{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":37818,"rows_kept":37818,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[421737139,1778083251000,"fUSD",239.346435,0.00017989,7,"2026-05-06T16:00:51.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421737144,1778083310000,"fUSD",218.726338,0.00017989,7,"2026-05-06T16:01:50.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421737148,1778083383000,"fUSD",208.71,6.504e-05,2,"2026-05-06T16:03:03.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421737149,1778083400000,"fUSD",160.0,0.00017989,7,"2026-05-06T16:03:20.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421737150,1778083401000,"fUSD",169.658251,0.00017989,7,"2026-05-06T16:03:21.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421737151,1778083402000,"fUSD",179.316502,0.00017989,7,"2026-05-06T16:03:22.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421737152,1778083404000,"fUSD",150.0,0.00017989,7,"2026-05-06T16:03:24.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421737153,1778083412000,"fUSD",118.33447626,0.00015,14,"2026-05-06T16:03:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421737154,1778083759000,"fUSD",2880.16398552,0.00030136,120,"2026-05-06T16:09:19.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421737155,1778083771000,"fUSD",-199.63553134,0.00012769,2,"2026-05-06T16:09:31.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421737177,1778083832000,"fUSD",-1206.02,0.00013659,2,"2026-05-06T16:10:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421737170,1778083832000,"fUSD",-1200.0,0.00013333,2,"2026-05-06T16:10:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421737171,1778083832000,"fUSD",-1206.02,0.00013334,2,"2026-05-06T16:10:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421737169,1778083832000,"fUSD",-150.0,0.00013326,2,"2026-05-06T16:10:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421737166,1778083832000,"fUSD",-272.77,0.00013048,2,"2026-05-06T16:10:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421737165,1778083832000,"fUSD",-1206.02,0.00013008,2,"2026-05-06T16:10:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421737163,1778083832000,"fUSD",-164.42799878,0.00012947,2,"2026-05-06T16:10:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421737164,1778083832000,"fUSD",-208.71,0.00013008,2,"2026-05-06T16:10:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421737173,1778083832000,"fUSD",-1598.94,0.00013355,2,"2026-05-06T16:10:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421737175,1778083832000,"fUSD",-172.28,0.00013434,2,"2026-05-06T16:10:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421737172,1778083832000,"fUSD",-301.66,0.00013343,2,"2026-05-06T16:10:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421737162,1778083832000,"fUSD",-177.5,0.00012925,2,"2026-05-06T16:10:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421737159,1778083832000,"fUSD",-1800.36446866,0.00012769,2,"2026-05-06T16:10:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421737160,1778083832000,"fUSD",-250.0,0.00012807,2,"2026-05-06T16:10:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421737161,1778083832000,"fUSD",-2299.33,0.00012845,2,"2026-05-06T16:10:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421737185,1778083832000,"fUSD",-486.5905035,0.00013798,2,"2026-05-06T16:10:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421737167,1778083832000,"fUSD",-500.0,0.00013139,2,"2026-05-06T16:10:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421737176,1778083832000,"fUSD",-300.0,0.00013658,2,"2026-05-06T16:10:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421737179,1778083832000,"fUSD",-2500.0,0.00013699,2,"2026-05-06T16:10:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421737193,1778083832000,"fUSD",-75592.43459395,0.00013799,2,"2026-05-06T16:10:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421737191,1778083832000,"fUSD",-718.2035,0.00013799,2,"2026-05-06T16:10:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421737188,1778083832000,"fUSD",-500.0,0.00013798,2,"2026-05-06T16:10:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421737189,1778083832000,"fUSD",-150.0,0.00013798,2,"2026-05-06T16:10:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421737196,1778083832000,"fUSD",-26200.4255401,0.00013799,2,"2026-05-06T16:10:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421737198,1778083832000,"fUSD",-13726.88221444,0.00013799,2,"2026-05-06T16:10:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421737187,1778083832000,"fUSD",-164.40389545,0.00013798,2,"2026-05-06T16:10:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421737186,1778083832000,"fUSD",-641.12216387,0.00013798,2,"2026-05-06T16:10:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421737184,1778083832000,"fUSD",-186.54730152,0.00013798,2,"2026-05-06T16:10:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421737181,1778083832000,"fUSD",-200.0,0.00013699,2,"2026-05-06T16:10:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421737180,1778083832000,"fUSD",-581.0,0.00013699,2,"2026-05-06T16:10:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421737182,1778083832000,"fUSD",-15493.83816369,0.00013699,2,"2026-05-06T16:10:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421737178,1778083832000,"fUSD",-166.66,0.00013699,2,"2026-05-06T16:10:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421737174,1778083832000,"fUSD",-195.36,0.00013422,2,"2026-05-06T16:10:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421737183,1778083832000,"fUSD",-2431.45722721,0.00013736,2,"2026-05-06T16:10:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421737224,1778083838000,"fUSD",-500.0,0.00013798,2,"2026-05-06T16:10:38.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421737220,1778083838000,"fUSD",-500.0,0.00013798,2,"2026-05-06T16:10:38.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421737219,1778083838000,"fUSD",-500.0,0.00013798,2,"2026-05-06T16:10:38.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421737217,1778083838000,"fUSD",-201.50263476,0.00013798,2,"2026-05-06T16:10:38.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421737218,1778083838000,"fUSD",-500.0,0.00013798,2,"2026-05-06T16:10:38.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421737215,1778083838000,"fUSD",-500.0,0.00013798,2,"2026-05-06T16:10:38.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421737216,1778083838000,"fUSD",-298.49736524,0.00013798,2,"2026-05-06T16:10:38.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421737208,1778083838000,"fUSD",-233.54808641,0.00013798,2,"2026-05-06T16:10:38.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421737210,1778083838000,"fUSD",-500.0,0.00013798,2,"2026-05-06T16:10:38.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421737213,1778083838000,"fUSD",-165.58736529,0.00013798,2,"2026-05-06T16:10:38.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421737214,1778083838000,"fUSD",-334.41263471,0.00013798,2,"2026-05-06T16:10:38.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421737211,1778083838000,"fUSD",-500.0,0.00013798,2,"2026-05-06T16:10:38.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421737209,1778083838000,"fUSD",-500.0,0.00013798,2,"2026-05-06T16:10:38.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421737225,1778083838000,"fUSD",-500.0,0.00013798,2,"2026-05-06T16:10:38.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421737212,1778083838000,"fUSD",-500.0,0.00013798,2,"2026-05-06T16:10:38.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421737222,1778083838000,"fUSD",-500.0,0.00013798,2,"2026-05-06T16:10:38.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421737231,1778083838000,"fUSD",-500.0,0.00013798,2,"2026-05-06T16:10:38.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421737223,1778083838000,"fUSD",-500.0,0.00013798,2,"2026-05-06T16:10:38.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421737227,1778083838000,"fUSD",-500.0,0.00013798,2,"2026-05-06T16:10:38.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421737241,1778083838000,"fUSD",-5289.1493165,0.00013799,2,"2026-05-06T16:10:38.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421737240,1778083838000,"fUSD",-90999.730118,0.00013799,2,"2026-05-06T16:10:38.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421737237,1778083838000,"fUSD",-500.0,0.00013798,2,"2026-05-06T16:10:38.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421737236,1778083838000,"fUSD",-500.0,0.00013798,2,"2026-05-06T16:10:38.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421737232,1778083838000,"fUSD",-403.59777909,0.00013798,2,"2026-05-06T16:10:38.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421737238,1778083838000,"fUSD",-16170.66848688,0.00013799,2,"2026-05-06T16:10:38.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421737233,1778083838000,"fUSD",-500.0,0.00013798,2,"2026-05-06T16:10:38.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421737230,1778083838000,"fUSD",-500.0,0.00013798,2,"2026-05-06T16:10:38.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421737234,1778083838000,"fUSD",-500.0,0.00013798,2,"2026-05-06T16:10:38.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421737239,1778083838000,"fUSD",-380.52932165,0.00013799,2,"2026-05-06T16:10:38.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421737229,1778083838000,"fUSD",-500.0,0.00013798,2,"2026-05-06T16:10:38.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421737228,1778083838000,"fUSD",-500.0,0.00013798,2,"2026-05-06T16:10:38.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421737226,1778083838000,"fUSD",-500.0,0.00013798,2,"2026-05-06T16:10:38.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421737235,1778083838000,"fUSD",-500.0,0.00013798,2,"2026-05-06T16:10:38.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421737221,1778083838000,"fUSD",-500.0,0.00013798,2,"2026-05-06T16:10:38.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421737434,1778083840000,"fUSD",-4693.40168956,0.00013799,2,"2026-05-06T16:10:40.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421737437,1778083840000,"fUSD",-1474.59831044,0.00013799,2,"2026-05-06T16:10:40.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421737441,1778083840000,"fUSD",-6446.96267314,0.00013799,2,"2026-05-06T16:10:40.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421737484,1778083840000,"fUSD",-6772.3904093,0.00013799,2,"2026-05-06T16:10:40.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421737514,1778083840000,"fUSD",-1166.14548875,0.00013799,2,"2026-05-06T16:10:40.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421737439,1778083840000,"fUSD",-11012.0001,0.00013799,2,"2026-05-06T16:10:40.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421737506,1778083840000,"fUSD",-776.67042467,0.00013799,2,"2026-05-06T16:10:40.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421737671,1778083843000,"fUSD",-26.9074966,0.00013799,2,"2026-05-06T16:10:43.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421737670,1778083843000,"fUSD",-15959.79197511,0.00013799,2,"2026-05-06T16:10:43.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421737669,1778083843000,"fUSD",-1046.88928713,0.00013799,2,"2026-05-06T16:10:43.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421737668,1778083843000,"fUSD",-81676.998,0.00013799,2,"2026-05-06T16:10:43.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421737681,1778083846000,"fUSD",-2447.12199318,0.00013799,2,"2026-05-06T16:10:46.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421737680,1778083846000,"fUSD",-912.0,0.00013799,2,"2026-05-06T16:10:46.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421737679,1778083846000,"fUSD",-4524.5294479,0.00013799,2,"2026-05-06T16:10:46.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421737678,1778083846000,"fUSD",-23586.9999998,0.00013799,2,"2026-05-06T16:10:46.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421737949,1778084001000,"fUSD",249.535173,0.00030136,120,"2026-05-06T16:13:21.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421737950,1778084070000,"fUSD",509.06,0.00030137,120,"2026-05-06T16:14:30.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421737951,1778084162000,"fUSD",227.6,0.00010361,2,"2026-05-06T16:16:02.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421737952,1778084188000,"fUSD",348.6,0.0002,30,"2026-05-06T16:16:28.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421737953,1778084188000,"fUSD",348.6,0.00022,30,"2026-05-06T16:16:28.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421737955,1778084287000,"fUSD",500.0,0.00030003,120,"2026-05-06T16:18:07.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421737954,1778084287000,"fUSD",500.0,0.00029899,120,"2026-05-06T16:18:07.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421737957,1778084295000,"fUSD",290.5,0.00022,30,"2026-05-06T16:18:15.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421737956,1778084295000,"fUSD",290.5,0.0002,30,"2026-05-06T16:18:15.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421737958,1778084306000,"fUSD",377.22125429,0.00029899,120,"2026-05-06T16:18:26.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421737959,1778084366000,"fUSD",500.0,0.00029899,120,"2026-05-06T16:19:26.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421737961,1778084401000,"fUSD",242.08,0.00022,30,"2026-05-06T16:20:01.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421737960,1778084401000,"fUSD",242.08,0.0002,30,"2026-05-06T16:20:01.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421737963,1778084508000,"fUSD",201.73,0.00022,30,"2026-05-06T16:21:48.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421737962,1778084508000,"fUSD",201.73,0.0002,30,"2026-05-06T16:21:48.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421737966,1778084808000,"fUSD",521.01973081,0.00030003,120,"2026-05-06T16:26:48.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421737965,1778084808000,"fUSD",500.0,0.00029899,120,"2026-05-06T16:26:48.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421737970,1778084918000,"fUSD",168.11,0.0002,30,"2026-05-06T16:28:38.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421737971,1778084918000,"fUSD",168.11,0.00022,30,"2026-05-06T16:28:38.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421737973,1778084953000,"fUSD",-302.36524953,0.00012353,2,"2026-05-06T16:29:13.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421737976,1778084957000,"fUSD",-11178.029097,0.00012474,2,"2026-05-06T16:29:17.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421737974,1778084957000,"fUSD",-847.29475047,0.00012353,2,"2026-05-06T16:29:17.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421737977,1778084957000,"fUSD",-620.13,0.00012474,2,"2026-05-06T16:29:17.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421737975,1778084957000,"fUSD",-300.0,0.00012473,2,"2026-05-06T16:29:17.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421737979,1778084957000,"fUSD",-1000.0,0.00012474,2,"2026-05-06T16:29:17.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421737978,1778084957000,"fUSD",-1000.0,0.00012474,2,"2026-05-06T16:29:17.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421737980,1778084957000,"fUSD",-1000.0,0.00012474,2,"2026-05-06T16:29:17.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421737982,1778084957000,"fUSD",-1000.0,0.00012474,2,"2026-05-06T16:29:17.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421737984,1778084957000,"fUSD",-1000.0,0.00012474,2,"2026-05-06T16:29:17.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421737983,1778084957000,"fUSD",-1000.0,0.00012474,2,"2026-05-06T16:29:17.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421737986,1778084957000,"fUSD",-1000.0,0.00012474,2,"2026-05-06T16:29:17.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421737981,1778084957000,"fUSD",-1000.0,0.00012474,2,"2026-05-06T16:29:17.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421737987,1778084957000,"fUSD",-1000.0,0.00012474,2,"2026-05-06T16:29:17.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421737985,1778084957000,"fUSD",-1000.0,0.00012474,2,"2026-05-06T16:29:17.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421737998,1778084957000,"fUSD",-685.77584346,0.00012676,2,"2026-05-06T16:29:17.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421737994,1778084957000,"fUSD",-153.89665124,0.00012576,2,"2026-05-06T16:29:17.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421737996,1778084957000,"fUSD",-150.0,0.00012674,2,"2026-05-06T16:29:17.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421737995,1778084957000,"fUSD",-175.99001891,0.00012617,21,"2026-05-06T16:29:17.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421737993,1778084957000,"fUSD",-172.28,0.00012542,2,"2026-05-06T16:29:17.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421737997,1778084957000,"fUSD",-300.0,0.00012674,2,"2026-05-06T16:29:17.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421737990,1778084957000,"fUSD",-1000.0,0.00012474,2,"2026-05-06T16:29:17.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421737991,1778084957000,"fUSD",-1000.0,0.00012474,2,"2026-05-06T16:29:17.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421737988,1778084957000,"fUSD",-1000.0,0.00012474,2,"2026-05-06T16:29:17.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421737989,1778084957000,"fUSD",-1000.0,0.00012474,2,"2026-05-06T16:29:17.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421737992,1778084957000,"fUSD",-5773.37,0.00012537,2,"2026-05-06T16:29:17.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738035,1778085032000,"fUSD",-151.0,0.00013591,2,"2026-05-06T16:30:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738042,1778085032000,"fUSD",-151.0,0.00013591,2,"2026-05-06T16:30:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738038,1778085032000,"fUSD",-151.0,0.00013591,2,"2026-05-06T16:30:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738037,1778085032000,"fUSD",-151.0,0.00013591,2,"2026-05-06T16:30:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738040,1778085032000,"fUSD",-151.0,0.00013591,2,"2026-05-06T16:30:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738049,1778085032000,"fUSD",-151.0,0.00013591,2,"2026-05-06T16:30:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738050,1778085032000,"fUSD",-151.0,0.00013591,2,"2026-05-06T16:30:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738051,1778085032000,"fUSD",-151.0,0.00013591,2,"2026-05-06T16:30:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738041,1778085032000,"fUSD",-151.0,0.00013591,2,"2026-05-06T16:30:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738044,1778085032000,"fUSD",-151.0,0.00013591,2,"2026-05-06T16:30:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738043,1778085032000,"fUSD",-151.0,0.00013591,2,"2026-05-06T16:30:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738064,1778085032000,"fUSD",-500.0,0.00013598,2,"2026-05-06T16:30:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738046,1778085032000,"fUSD",-151.0,0.00013591,2,"2026-05-06T16:30:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738048,1778085032000,"fUSD",-151.0,0.00013591,2,"2026-05-06T16:30:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738045,1778085032000,"fUSD",-2080.17592889,0.00013591,2,"2026-05-06T16:30:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738047,1778085032000,"fUSD",-151.0,0.00013591,2,"2026-05-06T16:30:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738061,1778085032000,"fUSD",-500.0,0.00013598,2,"2026-05-06T16:30:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738063,1778085032000,"fUSD",-500.0,0.00013598,2,"2026-05-06T16:30:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738053,1778085032000,"fUSD",-500.0,0.00013598,2,"2026-05-06T16:30:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738062,1778085032000,"fUSD",-500.0,0.00013598,2,"2026-05-06T16:30:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738052,1778085032000,"fUSD",-500.0,0.00013598,2,"2026-05-06T16:30:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738060,1778085032000,"fUSD",-500.0,0.00013598,2,"2026-05-06T16:30:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738036,1778085032000,"fUSD",-151.0,0.00013591,2,"2026-05-06T16:30:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738039,1778085032000,"fUSD",-151.0,0.00013591,2,"2026-05-06T16:30:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738027,1778085032000,"fUSD",-767.95,0.00013583,2,"2026-05-06T16:30:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738010,1778085032000,"fUSD",-683.49431765,0.00012636,2,"2026-05-06T16:30:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738031,1778085032000,"fUSD",-200.0,0.00013591,2,"2026-05-06T16:30:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738008,1778085032000,"fUSD",-218.21,0.00012599,2,"2026-05-06T16:30:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738011,1778085032000,"fUSD",-3265.83616664,0.00012676,2,"2026-05-06T16:30:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738013,1778085032000,"fUSD",-152.13,0.00012757,2,"2026-05-06T16:30:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738009,1778085032000,"fUSD",-84.45568235,0.00012636,2,"2026-05-06T16:30:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738012,1778085032000,"fUSD",-2000.0,0.00012676,2,"2026-05-06T16:30:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738054,1778085032000,"fUSD",-190.61335245,0.00013598,2,"2026-05-06T16:30:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738014,1778085032000,"fUSD",-1200.0,0.00012813,2,"2026-05-06T16:30:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738022,1778085032000,"fUSD",-767.95,0.00013267,2,"2026-05-06T16:30:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738021,1778085032000,"fUSD",-175.93,0.00013255,2,"2026-05-06T16:30:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738015,1778085032000,"fUSD",-1000.0,0.0001287,2,"2026-05-06T16:30:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738016,1778085032000,"fUSD",-166.4,0.00012917,2,"2026-05-06T16:30:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738033,1778085032000,"fUSD",-151.0,0.00013591,2,"2026-05-06T16:30:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738023,1778085032000,"fUSD",-2127.5250738,0.00013499,2,"2026-05-06T16:30:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738017,1778085032000,"fUSD",-481.48,0.00012941,2,"2026-05-06T16:30:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738025,1778085032000,"fUSD",-16339.22696017,0.00013499,2,"2026-05-06T16:30:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738019,1778085032000,"fUSD",-156.8,0.00013047,2,"2026-05-06T16:30:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738018,1778085032000,"fUSD",-767.95,0.00012952,2,"2026-05-06T16:30:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738020,1778085032000,"fUSD",-166.67,0.00013245,2,"2026-05-06T16:30:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738026,1778085032000,"fUSD",-12338.0,0.00013562,2,"2026-05-06T16:30:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738028,1778085032000,"fUSD",-250.0,0.00013589,2,"2026-05-06T16:30:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738032,1778085032000,"fUSD",-500.0,0.00013591,2,"2026-05-06T16:30:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738029,1778085032000,"fUSD",-234.37006593,0.00013589,2,"2026-05-06T16:30:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738034,1778085032000,"fUSD",-151.0,0.00013591,2,"2026-05-06T16:30:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738030,1778085032000,"fUSD",-150.0,0.0001359,2,"2026-05-06T16:30:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738024,1778085032000,"fUSD",-2987.63394346,0.00013499,2,"2026-05-06T16:30:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738057,1778085032000,"fUSD",-500.0,0.00013598,2,"2026-05-06T16:30:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738107,1778085032000,"fUSD",-180.869,0.00013598,2,"2026-05-06T16:30:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738058,1778085032000,"fUSD",-500.0,0.00013598,2,"2026-05-06T16:30:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738100,1778085032000,"fUSD",-500.0,0.00013598,2,"2026-05-06T16:30:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738099,1778085032000,"fUSD",-500.0,0.00013598,2,"2026-05-06T16:30:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738101,1778085032000,"fUSD",-500.0,0.00013598,2,"2026-05-06T16:30:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738102,1778085032000,"fUSD",-500.0,0.00013598,2,"2026-05-06T16:30:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738090,1778085032000,"fUSD",-456.93153644,0.00013598,2,"2026-05-06T16:30:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738093,1778085032000,"fUSD",-208.15105365,0.00013598,2,"2026-05-06T16:30:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738092,1778085032000,"fUSD",-500.0,0.00013598,2,"2026-05-06T16:30:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738096,1778085032000,"fUSD",-500.0,0.00013598,2,"2026-05-06T16:30:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738097,1778085032000,"fUSD",-500.0,0.00013598,2,"2026-05-06T16:30:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738095,1778085032000,"fUSD",-500.0,0.00013598,2,"2026-05-06T16:30:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738098,1778085032000,"fUSD",-500.0,0.00013598,2,"2026-05-06T16:30:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738091,1778085032000,"fUSD",-500.0,0.00013598,2,"2026-05-06T16:30:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738094,1778085032000,"fUSD",-500.0,0.00013598,2,"2026-05-06T16:30:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738103,1778085032000,"fUSD",-500.0,0.00013598,2,"2026-05-06T16:30:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738112,1778085032000,"fUSD",-75351.72806186,0.00013599,2,"2026-05-06T16:30:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738106,1778085032000,"fUSD",-1159.068,0.00013598,2,"2026-05-06T16:30:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738111,1778085032000,"fUSD",-139155.67301271,0.00013599,2,"2026-05-06T16:30:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738108,1778085032000,"fUSD",-150.0,0.00013598,2,"2026-05-06T16:30:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738105,1778085032000,"fUSD",-300.0,0.00013598,2,"2026-05-06T16:30:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738056,1778085032000,"fUSD",-500.0,0.00013598,2,"2026-05-06T16:30:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738113,1778085032000,"fUSD",-39976.09036286,0.00013599,2,"2026-05-06T16:30:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738109,1778085032000,"fUSD",-169.0,0.00013598,2,"2026-05-06T16:30:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738115,1778085032000,"fUSD",-15172.81852097,0.00013599,2,"2026-05-06T16:30:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738114,1778085032000,"fUSD",-165511.3964506,0.00013599,2,"2026-05-06T16:30:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738104,1778085032000,"fUSD",-500.0,0.00013598,2,"2026-05-06T16:30:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738087,1778085032000,"fUSD",-500.0,0.00013598,2,"2026-05-06T16:30:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738110,1778085032000,"fUSD",-169.0,0.00013598,2,"2026-05-06T16:30:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738086,1778085032000,"fUSD",-500.0,0.00013598,2,"2026-05-06T16:30:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738082,1778085032000,"fUSD",-500.0,0.00013598,2,"2026-05-06T16:30:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738059,1778085032000,"fUSD",-500.0,0.00013598,2,"2026-05-06T16:30:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738066,1778085032000,"fUSD",-500.0,0.00013598,2,"2026-05-06T16:30:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738065,1778085032000,"fUSD",-500.0,0.00013598,2,"2026-05-06T16:30:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738073,1778085032000,"fUSD",-500.0,0.00013598,2,"2026-05-06T16:30:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738074,1778085032000,"fUSD",-500.0,0.00013598,2,"2026-05-06T16:30:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738077,1778085032000,"fUSD",-500.0,0.00013598,2,"2026-05-06T16:30:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738071,1778085032000,"fUSD",-500.0,0.00013598,2,"2026-05-06T16:30:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738055,1778085032000,"fUSD",-448.78551471,0.00013598,2,"2026-05-06T16:30:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738076,1778085032000,"fUSD",-500.0,0.00013598,2,"2026-05-06T16:30:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738069,1778085032000,"fUSD",-500.0,0.00013598,2,"2026-05-06T16:30:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738070,1778085032000,"fUSD",-500.0,0.00013598,2,"2026-05-06T16:30:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738075,1778085032000,"fUSD",-500.0,0.00013598,2,"2026-05-06T16:30:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738067,1778085032000,"fUSD",-500.0,0.00013598,2,"2026-05-06T16:30:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738072,1778085032000,"fUSD",-296.04313037,0.00013598,2,"2026-05-06T16:30:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738079,1778085032000,"fUSD",-500.0,0.00013598,2,"2026-05-06T16:30:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738078,1778085032000,"fUSD",-500.0,0.00013598,2,"2026-05-06T16:30:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738089,1778085032000,"fUSD",-200.0,0.00013598,2,"2026-05-06T16:30:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738088,1778085032000,"fUSD",-500.0,0.00013598,2,"2026-05-06T16:30:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738080,1778085032000,"fUSD",-500.0,0.00013598,2,"2026-05-06T16:30:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738083,1778085032000,"fUSD",-500.0,0.00013598,2,"2026-05-06T16:30:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738084,1778085032000,"fUSD",-500.0,0.00013598,2,"2026-05-06T16:30:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738085,1778085032000,"fUSD",-500.0,0.00013598,2,"2026-05-06T16:30:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738081,1778085032000,"fUSD",-500.0,0.00013598,2,"2026-05-06T16:30:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738068,1778085032000,"fUSD",-500.0,0.00013598,2,"2026-05-06T16:30:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738180,1778085038000,"fUSD",-99769.5265578,0.00013599,2,"2026-05-06T16:30:38.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738185,1778085040000,"fUSD",-633.47583624,0.00013599,2,"2026-05-06T16:30:40.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738186,1778085040000,"fUSD",-26275.76890073,0.00013599,2,"2026-05-06T16:30:40.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738188,1778085040000,"fUSD",-280.20438182,0.00013599,2,"2026-05-06T16:30:40.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738187,1778085040000,"fUSD",-380.52932165,0.00013599,2,"2026-05-06T16:30:40.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738222,1778085044000,"fUSD",-189.31143177,0.00013599,2,"2026-05-06T16:30:44.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738221,1778085044000,"fUSD",-153.89665123,0.00013499,2,"2026-05-06T16:30:44.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738227,1778085046000,"fUSD",-142279.12245027,0.00013599,2,"2026-05-06T16:30:46.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738230,1778085047000,"fUSD",152.0,0.00022,30,"2026-05-06T16:30:47.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738231,1778085153000,"fUSD",-180.869,0.00013327,2,"2026-05-06T16:32:33.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738238,1778085153000,"fUSD",-169.0,0.00013599,2,"2026-05-06T16:32:33.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738234,1778085153000,"fUSD",-200.0,0.00013591,2,"2026-05-06T16:32:33.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738232,1778085153000,"fUSD",-927.254,0.00013327,2,"2026-05-06T16:32:33.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738233,1778085153000,"fUSD",-4378.74240674,0.00013499,2,"2026-05-06T16:32:33.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738235,1778085153000,"fUSD",-2080.17592889,0.00013591,2,"2026-05-06T16:32:33.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738236,1778085153000,"fUSD",-1538917.87161072,0.00013599,2,"2026-05-06T16:32:33.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738237,1778085153000,"fUSD",-1730.13146909,0.00013599,2,"2026-05-06T16:32:33.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738246,1778085153000,"fUSD",-500.0,0.00013698,2,"2026-05-06T16:32:33.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738239,1778085153000,"fUSD",-169.0,0.00013599,2,"2026-05-06T16:32:33.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738241,1778085153000,"fUSD",-500.0,0.00013698,2,"2026-05-06T16:32:33.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738242,1778085153000,"fUSD",-500.0,0.00013698,2,"2026-05-06T16:32:33.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738243,1778085153000,"fUSD",-500.0,0.00013698,2,"2026-05-06T16:32:33.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738244,1778085153000,"fUSD",-500.0,0.00013698,2,"2026-05-06T16:32:33.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738245,1778085153000,"fUSD",-478.0,0.00013698,2,"2026-05-06T16:32:33.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738247,1778085153000,"fUSD",-500.0,0.00013698,2,"2026-05-06T16:32:33.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738240,1778085153000,"fUSD",-561.93286333,0.00013698,2,"2026-05-06T16:32:33.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738265,1778085154000,"fUSD",-166.66,0.00013699,2,"2026-05-06T16:32:34.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738264,1778085154000,"fUSD",-215.990329,0.00013699,2,"2026-05-06T16:32:34.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738262,1778085154000,"fUSD",-200.0,0.00013699,2,"2026-05-06T16:32:34.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738261,1778085154000,"fUSD",-200.0,0.00013699,2,"2026-05-06T16:32:34.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738260,1778085154000,"fUSD",-200.0,0.00013699,2,"2026-05-06T16:32:34.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738258,1778085154000,"fUSD",-200.0,0.00013699,2,"2026-05-06T16:32:34.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738259,1778085154000,"fUSD",-200.0,0.00013699,2,"2026-05-06T16:32:34.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738255,1778085154000,"fUSD",-2500.0,0.00013699,2,"2026-05-06T16:32:34.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738251,1778085154000,"fUSD",-500.0,0.00013698,2,"2026-05-06T16:32:34.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738257,1778085154000,"fUSD",-200.0,0.00013699,2,"2026-05-06T16:32:34.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738254,1778085154000,"fUSD",-500.0,0.00013698,2,"2026-05-06T16:32:34.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738252,1778085154000,"fUSD",-500.0,0.00013698,2,"2026-05-06T16:32:34.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738253,1778085154000,"fUSD",-500.0,0.00013698,2,"2026-05-06T16:32:34.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738250,1778085154000,"fUSD",-500.0,0.00013698,2,"2026-05-06T16:32:34.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738249,1778085154000,"fUSD",-500.0,0.00013698,2,"2026-05-06T16:32:34.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738248,1778085154000,"fUSD",-500.0,0.00013698,2,"2026-05-06T16:32:34.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738263,1778085154000,"fUSD",-200.0,0.00013699,2,"2026-05-06T16:32:34.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738256,1778085154000,"fUSD",-200.0,0.00013699,2,"2026-05-06T16:32:34.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738267,1778085154000,"fUSD",-300.0,0.00013726,2,"2026-05-06T16:32:34.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738279,1778085154000,"fUSD",-500.0,0.00013798,2,"2026-05-06T16:32:34.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738269,1778085154000,"fUSD",-27575.5936435,0.00013798,2,"2026-05-06T16:32:34.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738268,1778085154000,"fUSD",-500.0,0.00013797,2,"2026-05-06T16:32:34.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738282,1778085154000,"fUSD",-500.0,0.00013798,2,"2026-05-06T16:32:34.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738284,1778085154000,"fUSD",-250.0,0.00013835,2,"2026-05-06T16:32:34.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738285,1778085154000,"fUSD",-166.66,0.00013836,2,"2026-05-06T16:32:34.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738281,1778085154000,"fUSD",-500.0,0.00013798,2,"2026-05-06T16:32:34.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738280,1778085154000,"fUSD",-500.0,0.00013798,2,"2026-05-06T16:32:34.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738278,1778085154000,"fUSD",-1425.370985,0.00013798,2,"2026-05-06T16:32:34.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738286,1778085154000,"fUSD",-152.0,0.00013858,2,"2026-05-06T16:32:34.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738283,1778085154000,"fUSD",-183.98,0.000138,2,"2026-05-06T16:32:34.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738277,1778085154000,"fUSD",-1876.7693659,0.00013798,2,"2026-05-06T16:32:34.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738275,1778085154000,"fUSD",-3552.8189447,0.00013798,2,"2026-05-06T16:32:34.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738274,1778085154000,"fUSD",-529.31246977,0.00013798,2,"2026-05-06T16:32:34.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738273,1778085154000,"fUSD",-500.0,0.00013798,2,"2026-05-06T16:32:34.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738272,1778085154000,"fUSD",-500.0,0.00013798,2,"2026-05-06T16:32:34.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738270,1778085154000,"fUSD",-500.0,0.00013798,2,"2026-05-06T16:32:34.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738271,1778085154000,"fUSD",-500.0,0.00013798,2,"2026-05-06T16:32:34.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738266,1778085154000,"fUSD",-300.0,0.00013726,2,"2026-05-06T16:32:34.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738276,1778085154000,"fUSD",-500.0,0.00013798,2,"2026-05-06T16:32:34.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738301,1778085155000,"fUSD",-166.66,0.0001411,2,"2026-05-06T16:32:35.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738298,1778085155000,"fUSD",-250.0,0.00014,2,"2026-05-06T16:32:35.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738299,1778085155000,"fUSD",-31260.61090375,0.00014086,2,"2026-05-06T16:32:35.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738297,1778085155000,"fUSD",-355.70438183,0.00013999,2,"2026-05-06T16:32:35.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738295,1778085155000,"fUSD",-156.8,0.00013979,2,"2026-05-06T16:32:35.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738296,1778085155000,"fUSD",-150.0,0.00013986,2,"2026-05-06T16:32:35.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738293,1778085155000,"fUSD",-150.0,0.00013958,2,"2026-05-06T16:32:35.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738290,1778085155000,"fUSD",-1243.11019126,0.00013861,2,"2026-05-06T16:32:35.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738291,1778085155000,"fUSD",-767.95,0.00013899,2,"2026-05-06T16:32:35.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738292,1778085155000,"fUSD",-500.0,0.00013918,2,"2026-05-06T16:32:35.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738289,1778085155000,"fUSD",-250.0,0.00013859,2,"2026-05-06T16:32:35.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738288,1778085155000,"fUSD",-193.0,0.00013859,2,"2026-05-06T16:32:35.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738287,1778085155000,"fUSD",-300.0,0.00013859,2,"2026-05-06T16:32:35.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738300,1778085155000,"fUSD",-1680.0,0.00014094,2,"2026-05-06T16:32:35.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738294,1778085155000,"fUSD",-166.66,0.00013973,2,"2026-05-06T16:32:35.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738302,1778085155000,"fUSD",-165.7905639,0.00014134,2,"2026-05-06T16:32:35.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738305,1778085155000,"fUSD",-218.21,0.00014174,2,"2026-05-06T16:32:35.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738304,1778085155000,"fUSD",-2157.14243826,0.00014139,2,"2026-05-06T16:32:35.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738319,1778085155000,"fUSD",-500.0,0.00014205,2,"2026-05-06T16:32:35.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738303,1778085155000,"fUSD",-200.0,0.00014139,2,"2026-05-06T16:32:35.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738318,1778085155000,"fUSD",-150.0,0.00014205,2,"2026-05-06T16:32:35.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738316,1778085155000,"fUSD",-607.0,0.00014205,2,"2026-05-06T16:32:35.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738315,1778085155000,"fUSD",-500.0,0.00014205,2,"2026-05-06T16:32:35.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738314,1778085155000,"fUSD",-150.0,0.00014205,2,"2026-05-06T16:32:35.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738312,1778085155000,"fUSD",-500.0,0.00014205,2,"2026-05-06T16:32:35.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738317,1778085155000,"fUSD",-150.0,0.00014205,2,"2026-05-06T16:32:35.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738310,1778085155000,"fUSD",-607.0,0.00014205,2,"2026-05-06T16:32:35.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738311,1778085155000,"fUSD",-150.0,0.00014205,2,"2026-05-06T16:32:35.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738309,1778085155000,"fUSD",-153.968219,0.00014205,2,"2026-05-06T16:32:35.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738308,1778085155000,"fUSD",-520.15111902,0.00014205,2,"2026-05-06T16:32:35.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738307,1778085155000,"fUSD",-500.0,0.00014205,2,"2026-05-06T16:32:35.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738306,1778085155000,"fUSD",-1094.12006001,0.00014198,5,"2026-05-06T16:32:35.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738313,1778085155000,"fUSD",-607.0,0.00014205,2,"2026-05-06T16:32:35.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738332,1778085156000,"fUSD",-607.0,0.00014205,2,"2026-05-06T16:32:36.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738328,1778085156000,"fUSD",-607.0,0.00014205,2,"2026-05-06T16:32:36.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738329,1778085156000,"fUSD",-607.0,0.00014205,2,"2026-05-06T16:32:36.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738330,1778085156000,"fUSD",-607.0,0.00014205,2,"2026-05-06T16:32:36.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738327,1778085156000,"fUSD",-607.0,0.00014205,2,"2026-05-06T16:32:36.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738323,1778085156000,"fUSD",-500.0,0.00014205,2,"2026-05-06T16:32:36.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738325,1778085156000,"fUSD",-607.0,0.00014205,2,"2026-05-06T16:32:36.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738324,1778085156000,"fUSD",-500.0,0.00014205,2,"2026-05-06T16:32:36.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738322,1778085156000,"fUSD",-246.81959912,0.00014205,2,"2026-05-06T16:32:36.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738321,1778085156000,"fUSD",-224.8697139,0.00014205,2,"2026-05-06T16:32:36.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738333,1778085156000,"fUSD",-607.0,0.00014205,2,"2026-05-06T16:32:36.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738326,1778085156000,"fUSD",-466.12046251,0.00014205,2,"2026-05-06T16:32:36.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738331,1778085156000,"fUSD",-607.0,0.00014205,2,"2026-05-06T16:32:36.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738320,1778085156000,"fUSD",-607.0,0.00014205,2,"2026-05-06T16:32:36.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738336,1778085156000,"fUSD",-607.0,0.00014205,2,"2026-05-06T16:32:36.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738347,1778085156000,"fUSD",-2000.0,0.00014261,2,"2026-05-06T16:32:36.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738346,1778085156000,"fUSD",-166.66,0.00014247,2,"2026-05-06T16:32:36.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738345,1778085156000,"fUSD",-622.01126023,0.00014205,2,"2026-05-06T16:32:36.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738344,1778085156000,"fUSD",-607.0,0.00014205,2,"2026-05-06T16:32:36.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738343,1778085156000,"fUSD",-607.0,0.00014205,2,"2026-05-06T16:32:36.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738342,1778085156000,"fUSD",-607.0,0.00014205,2,"2026-05-06T16:32:36.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738334,1778085156000,"fUSD",-607.0,0.00014205,2,"2026-05-06T16:32:36.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738338,1778085156000,"fUSD",-607.0,0.00014205,2,"2026-05-06T16:32:36.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738340,1778085156000,"fUSD",-607.0,0.00014205,2,"2026-05-06T16:32:36.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738341,1778085156000,"fUSD",-607.0,0.00014205,2,"2026-05-06T16:32:36.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738335,1778085156000,"fUSD",-607.0,0.00014205,2,"2026-05-06T16:32:36.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738337,1778085156000,"fUSD",-607.0,0.00014205,2,"2026-05-06T16:32:36.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738339,1778085156000,"fUSD",-607.0,0.00014205,2,"2026-05-06T16:32:36.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738348,1778085157000,"fUSD",177.85219091,0.00014205,2,"2026-05-06T16:32:37.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738349,1778085160000,"fUSD",150.0,0.00013,2,"2026-05-06T16:32:40.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738350,1778085161000,"fUSD",150.0,0.00013,2,"2026-05-06T16:32:41.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738351,1778085162000,"fUSD",150.0,0.00013,2,"2026-05-06T16:32:42.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738352,1778085163000,"fUSD",150.0,0.00013,2,"2026-05-06T16:32:43.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738353,1778085163000,"fUSD",150.0,0.00013,2,"2026-05-06T16:32:43.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738354,1778085165000,"fUSD",500.0,0.00013698,2,"2026-05-06T16:32:45.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738358,1778085166000,"fUSD",500.0,0.00013698,2,"2026-05-06T16:32:46.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738357,1778085166000,"fUSD",500.0,0.00013698,2,"2026-05-06T16:32:46.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738356,1778085166000,"fUSD",500.0,0.00013698,2,"2026-05-06T16:32:46.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738355,1778085166000,"fUSD",500.0,0.00013698,2,"2026-05-06T16:32:46.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738359,1778085167000,"fUSD",500.0,0.00013698,2,"2026-05-06T16:32:47.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738360,1778085167000,"fUSD",500.0,0.00013698,2,"2026-05-06T16:32:47.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738361,1778085257000,"fUSD",-1283.99577701,0.00015,14,"2026-05-06T16:34:17.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738362,1778085306000,"fUSD",284.76,0.00027397,120,"2026-05-06T16:35:06.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738365,1778085307000,"fUSD",284.76,0.00028137,120,"2026-05-06T16:35:07.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738364,1778085307000,"fUSD",284.76,0.0002789,120,"2026-05-06T16:35:07.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738363,1778085307000,"fUSD",284.76,0.00027644,120,"2026-05-06T16:35:07.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738368,1778085308000,"fUSD",284.76,0.00028877,120,"2026-05-06T16:35:08.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738367,1778085308000,"fUSD",284.76,0.0002863,120,"2026-05-06T16:35:08.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738366,1778085308000,"fUSD",284.76,0.00028384,120,"2026-05-06T16:35:08.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738369,1778085309000,"fUSD",284.76,0.00029123,120,"2026-05-06T16:35:09.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738371,1778085309000,"fUSD",284.76,0.00029616,120,"2026-05-06T16:35:09.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738370,1778085309000,"fUSD",284.76,0.0002937,120,"2026-05-06T16:35:09.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738373,1778085311000,"fUSD",284.76,0.0003011,120,"2026-05-06T16:35:11.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738372,1778085311000,"fUSD",284.76,0.00029863,120,"2026-05-06T16:35:11.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738374,1778085349000,"fUSD",198.63741418,0.00014992,21,"2026-05-06T16:35:49.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738380,1778085574000,"fUSD",-1200.0,0.00013697,2,"2026-05-06T16:39:34.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738384,1778085574000,"fUSD",-500.0,0.00013698,2,"2026-05-06T16:39:34.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738382,1778085574000,"fUSD",-300.0,0.00013697,2,"2026-05-06T16:39:34.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738383,1778085574000,"fUSD",-250.0,0.00013698,2,"2026-05-06T16:39:34.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738381,1778085574000,"fUSD",-150.0,0.00013697,2,"2026-05-06T16:39:34.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738376,1778085574000,"fUSD",-500.0,0.00013451,2,"2026-05-06T16:39:34.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738385,1778085574000,"fUSD",-500.0,0.00013698,2,"2026-05-06T16:39:34.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738377,1778085574000,"fUSD",-500.0,0.00013451,2,"2026-05-06T16:39:34.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738379,1778085574000,"fUSD",-500.0,0.00013574,2,"2026-05-06T16:39:34.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738375,1778085574000,"fUSD",-500.0,0.00013451,2,"2026-05-06T16:39:34.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738378,1778085574000,"fUSD",-500.0,0.00013451,2,"2026-05-06T16:39:34.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738387,1778085574000,"fUSD",-500.0,0.00013698,2,"2026-05-06T16:39:34.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738395,1778085574000,"fUSD",-500.0,0.00013698,2,"2026-05-06T16:39:34.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738389,1778085574000,"fUSD",-500.0,0.00013698,2,"2026-05-06T16:39:34.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738386,1778085574000,"fUSD",-500.0,0.00013698,2,"2026-05-06T16:39:34.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738400,1778085574000,"fUSD",-513.79744774,0.00013698,2,"2026-05-06T16:39:34.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738398,1778085574000,"fUSD",-500.0,0.00013698,2,"2026-05-06T16:39:34.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738397,1778085574000,"fUSD",-500.0,0.00013698,2,"2026-05-06T16:39:34.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738396,1778085574000,"fUSD",-500.0,0.00013698,2,"2026-05-06T16:39:34.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738399,1778085574000,"fUSD",-500.0,0.00013698,2,"2026-05-06T16:39:34.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738394,1778085574000,"fUSD",-500.0,0.00013698,2,"2026-05-06T16:39:34.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738391,1778085574000,"fUSD",-500.0,0.00013698,2,"2026-05-06T16:39:34.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738392,1778085574000,"fUSD",-500.0,0.00013698,2,"2026-05-06T16:39:34.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738388,1778085574000,"fUSD",-500.0,0.00013698,2,"2026-05-06T16:39:34.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738390,1778085574000,"fUSD",-500.0,0.00013698,2,"2026-05-06T16:39:34.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738393,1778085574000,"fUSD",-500.0,0.00013698,2,"2026-05-06T16:39:34.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738412,1778085575000,"fUSD",-500.0,0.00014586,2,"2026-05-06T16:39:35.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738421,1778085575000,"fUSD",-500.0,0.00014586,2,"2026-05-06T16:39:35.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738419,1778085575000,"fUSD",-500.0,0.00014586,2,"2026-05-06T16:39:35.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738418,1778085575000,"fUSD",-500.0,0.00014586,2,"2026-05-06T16:39:35.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738417,1778085575000,"fUSD",-500.0,0.00014586,2,"2026-05-06T16:39:35.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738416,1778085575000,"fUSD",-500.0,0.00014586,2,"2026-05-06T16:39:35.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738415,1778085575000,"fUSD",-500.0,0.00014586,2,"2026-05-06T16:39:35.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738414,1778085575000,"fUSD",-500.0,0.00014586,2,"2026-05-06T16:39:35.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738413,1778085575000,"fUSD",-500.0,0.00014586,2,"2026-05-06T16:39:35.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738411,1778085575000,"fUSD",-500.0,0.00014586,2,"2026-05-06T16:39:35.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738403,1778085575000,"fUSD",-2000.0,0.00014019,2,"2026-05-06T16:39:35.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738410,1778085575000,"fUSD",-500.0,0.00014586,2,"2026-05-06T16:39:35.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738408,1778085575000,"fUSD",-481.48,0.00014558,2,"2026-05-06T16:39:35.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738407,1778085575000,"fUSD",-1960.98,0.00014497,2,"2026-05-06T16:39:35.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738404,1778085575000,"fUSD",-4837.45585781,0.00014225,2,"2026-05-06T16:39:35.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738405,1778085575000,"fUSD",-177.85219091,0.00014261,2,"2026-05-06T16:39:35.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738406,1778085575000,"fUSD",-166.66,0.00014384,2,"2026-05-06T16:39:35.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738402,1778085575000,"fUSD",-150.0,0.00014,2,"2026-05-06T16:39:35.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738401,1778085575000,"fUSD",-152.0,0.00013862,2,"2026-05-06T16:39:35.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738420,1778085575000,"fUSD",-500.0,0.00014586,2,"2026-05-06T16:39:35.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738409,1778085575000,"fUSD",-500.0,0.00014586,2,"2026-05-06T16:39:35.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738422,1778085575000,"fUSD",-500.0,0.00014586,2,"2026-05-06T16:39:35.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738445,1778085575000,"fUSD",-500.0,0.00014586,2,"2026-05-06T16:39:35.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738424,1778085575000,"fUSD",-500.0,0.00014586,2,"2026-05-06T16:39:35.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738444,1778085575000,"fUSD",-500.0,0.00014586,2,"2026-05-06T16:39:35.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738443,1778085575000,"fUSD",-500.0,0.00014586,2,"2026-05-06T16:39:35.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738442,1778085575000,"fUSD",-500.0,0.00014586,2,"2026-05-06T16:39:35.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738441,1778085575000,"fUSD",-500.0,0.00014586,2,"2026-05-06T16:39:35.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738440,1778085575000,"fUSD",-500.0,0.00014586,2,"2026-05-06T16:39:35.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738439,1778085575000,"fUSD",-500.0,0.00014586,2,"2026-05-06T16:39:35.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738437,1778085575000,"fUSD",-500.0,0.00014586,2,"2026-05-06T16:39:35.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738436,1778085575000,"fUSD",-500.0,0.00014586,2,"2026-05-06T16:39:35.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738438,1778085575000,"fUSD",-500.0,0.00014586,2,"2026-05-06T16:39:35.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738435,1778085575000,"fUSD",-500.0,0.00014586,2,"2026-05-06T16:39:35.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738423,1778085575000,"fUSD",-500.0,0.00014586,2,"2026-05-06T16:39:35.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738433,1778085575000,"fUSD",-500.0,0.00014586,2,"2026-05-06T16:39:35.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738431,1778085575000,"fUSD",-500.0,0.00014586,2,"2026-05-06T16:39:35.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738432,1778085575000,"fUSD",-500.0,0.00014586,2,"2026-05-06T16:39:35.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738427,1778085575000,"fUSD",-500.0,0.00014586,2,"2026-05-06T16:39:35.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738429,1778085575000,"fUSD",-500.0,0.00014586,2,"2026-05-06T16:39:35.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738428,1778085575000,"fUSD",-500.0,0.00014586,2,"2026-05-06T16:39:35.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738430,1778085575000,"fUSD",-500.0,0.00014586,2,"2026-05-06T16:39:35.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738426,1778085575000,"fUSD",-500.0,0.00014586,2,"2026-05-06T16:39:35.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738425,1778085575000,"fUSD",-500.0,0.00014586,2,"2026-05-06T16:39:35.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738434,1778085575000,"fUSD",-500.0,0.00014586,2,"2026-05-06T16:39:35.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738457,1778085576000,"fUSD",-607.20667203,0.00014586,2,"2026-05-06T16:39:36.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738455,1778085576000,"fUSD",-607.20667203,0.00014586,2,"2026-05-06T16:39:36.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738453,1778085576000,"fUSD",-607.20667203,0.00014586,2,"2026-05-06T16:39:36.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738454,1778085576000,"fUSD",-607.20667203,0.00014586,2,"2026-05-06T16:39:36.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738452,1778085576000,"fUSD",-607.20667204,0.00014586,2,"2026-05-06T16:39:36.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738448,1778085576000,"fUSD",-500.0,0.00014586,2,"2026-05-06T16:39:36.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738450,1778085576000,"fUSD",-500.0,0.00014586,2,"2026-05-06T16:39:36.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738449,1778085576000,"fUSD",-500.0,0.00014586,2,"2026-05-06T16:39:36.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738458,1778085576000,"fUSD",-607.20667203,0.00014586,2,"2026-05-06T16:39:36.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738447,1778085576000,"fUSD",-443.72157112,0.00014586,2,"2026-05-06T16:39:36.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738446,1778085576000,"fUSD",-500.0,0.00014586,2,"2026-05-06T16:39:36.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738451,1778085576000,"fUSD",-500.0,0.00014586,2,"2026-05-06T16:39:36.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738456,1778085576000,"fUSD",-607.20667203,0.00014586,2,"2026-05-06T16:39:36.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738461,1778085576000,"fUSD",-607.20667203,0.00014586,2,"2026-05-06T16:39:36.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738460,1778085576000,"fUSD",-607.20667203,0.00014586,2,"2026-05-06T16:39:36.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738472,1778085576000,"fUSD",-98.92762399,0.00014796,2,"2026-05-06T16:39:36.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738471,1778085576000,"fUSD",-300.0,0.00014796,2,"2026-05-06T16:39:36.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738470,1778085576000,"fUSD",-300.0,0.00014796,2,"2026-05-06T16:39:36.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738459,1778085576000,"fUSD",-607.20667203,0.00014586,2,"2026-05-06T16:39:36.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738467,1778085576000,"fUSD",-300.0,0.00014796,2,"2026-05-06T16:39:36.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738469,1778085576000,"fUSD",-300.0,0.00014796,2,"2026-05-06T16:39:36.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738468,1778085576000,"fUSD",-300.0,0.00014796,2,"2026-05-06T16:39:36.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738466,1778085576000,"fUSD",-107616.2319,0.00014587,2,"2026-05-06T16:39:36.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738464,1778085576000,"fUSD",-607.20667203,0.00014586,2,"2026-05-06T16:39:36.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738463,1778085576000,"fUSD",-607.20667203,0.00014586,2,"2026-05-06T16:39:36.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738462,1778085576000,"fUSD",-607.20667203,0.00014586,2,"2026-05-06T16:39:36.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738465,1778085576000,"fUSD",-607.20667203,0.00014586,2,"2026-05-06T16:39:36.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738473,1778085595000,"fUSD",9044.3188,0.00030137,120,"2026-05-06T16:39:55.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738476,1778085644000,"fUSD",-557.17074173,0.00013698,2,"2026-05-06T16:40:44.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738475,1778085644000,"fUSD",-453.32255009,0.00013698,2,"2026-05-06T16:40:44.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738477,1778085644000,"fUSD",-5912.28905,0.00014565,2,"2026-05-06T16:40:44.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738478,1778085644000,"fUSD",-506.08797701,0.00014796,2,"2026-05-06T16:40:44.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738479,1778085644000,"fUSD",-193.0,0.00014796,2,"2026-05-06T16:40:44.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738481,1778085644000,"fUSD",-1861.58443961,0.000148,2,"2026-05-06T16:40:44.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738484,1778085644000,"fUSD",-1200.0,0.00014898,2,"2026-05-06T16:40:44.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738480,1778085644000,"fUSD",-500.0,0.00014796,2,"2026-05-06T16:40:44.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738482,1778085644000,"fUSD",-3940.86816612,0.000148,2,"2026-05-06T16:40:44.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738483,1778085644000,"fUSD",-300.0,0.00014898,2,"2026-05-06T16:40:44.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738485,1778085645000,"fUSD",-469.0772,0.000149,2,"2026-05-06T16:40:45.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738486,1778085645000,"fUSD",-81718.1874,0.000149,2,"2026-05-06T16:40:45.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738488,1778085645000,"fUSD",-6793.3795,0.000149,2,"2026-05-06T16:40:45.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738487,1778085645000,"fUSD",-206051.3867,0.000149,2,"2026-05-06T16:40:45.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738490,1778085645000,"fUSD",-500.0,0.00014973,2,"2026-05-06T16:40:45.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738489,1778085645000,"fUSD",-156.8,0.0001491,2,"2026-05-06T16:40:45.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738491,1778085645000,"fUSD",-164.26479631,0.00014973,2,"2026-05-06T16:40:45.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738492,1778085645000,"fUSD",-502.05177941,0.00014973,2,"2026-05-06T16:40:45.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738493,1778085645000,"fUSD",-500.0,0.00014973,2,"2026-05-06T16:40:45.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738494,1778085645000,"fUSD",-500.0,0.00014973,2,"2026-05-06T16:40:45.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738496,1778085645000,"fUSD",-200.0,0.00014991,2,"2026-05-06T16:40:45.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738498,1778085645000,"fUSD",-159.0,0.00015,3,"2026-05-06T16:40:45.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738501,1778085645000,"fUSD",-3129.04007872,0.00015,2,"2026-05-06T16:40:45.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738499,1778085645000,"fUSD",-47783.72191423,0.00015,2,"2026-05-06T16:40:45.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738500,1778085645000,"fUSD",-2073.9690073,0.00015,2,"2026-05-06T16:40:45.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738502,1778085645000,"fUSD",-427.32868405,0.00015,2,"2026-05-06T16:40:45.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738504,1778085645000,"fUSD",-29999.99,0.00015,2,"2026-05-06T16:40:45.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738503,1778085645000,"fUSD",-4993.03,0.00015,2,"2026-05-06T16:40:45.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738495,1778085645000,"fUSD",-13526.85265957,0.00014989,2,"2026-05-06T16:40:45.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738497,1778085645000,"fUSD",-2080.17592889,0.00014991,2,"2026-05-06T16:40:45.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738505,1778085649000,"fUSD",152.0,0.00013862,2,"2026-05-06T16:40:49.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738506,1778085651000,"fUSD",152.0,0.00029931,120,"2026-05-06T16:40:51.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738507,1778085651000,"fUSD",500.0,0.00013597,2,"2026-05-06T16:40:51.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738511,1778085659000,"fUSD",500.0,0.00013951,2,"2026-05-06T16:40:59.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738510,1778085659000,"fUSD",500.0,0.00013951,2,"2026-05-06T16:40:59.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738509,1778085659000,"fUSD",500.0,0.00013951,2,"2026-05-06T16:40:59.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738514,1778085660000,"fUSD",500.0,0.00013951,2,"2026-05-06T16:41:00.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738513,1778085660000,"fUSD",500.0,0.00013951,2,"2026-05-06T16:41:00.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738512,1778085660000,"fUSD",500.0,0.00013951,2,"2026-05-06T16:41:00.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738516,1778085661000,"fUSD",500.0,0.00013951,2,"2026-05-06T16:41:01.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738515,1778085661000,"fUSD",500.0,0.00013951,2,"2026-05-06T16:41:01.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738519,1778085662000,"fUSD",500.0,0.00013951,2,"2026-05-06T16:41:02.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738518,1778085662000,"fUSD",500.0,0.00013951,2,"2026-05-06T16:41:02.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738517,1778085662000,"fUSD",500.0,0.00013951,2,"2026-05-06T16:41:02.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738520,1778085663000,"fUSD",500.0,0.00013951,2,"2026-05-06T16:41:03.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738522,1778085663000,"fUSD",500.0,0.00013951,2,"2026-05-06T16:41:03.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738521,1778085663000,"fUSD",500.0,0.00013951,2,"2026-05-06T16:41:03.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738525,1778085664000,"fUSD",500.0,0.00013951,2,"2026-05-06T16:41:04.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738524,1778085664000,"fUSD",500.0,0.00013951,2,"2026-05-06T16:41:04.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738523,1778085664000,"fUSD",500.0,0.00013951,2,"2026-05-06T16:41:04.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738528,1778085665000,"fUSD",500.0,0.00013951,2,"2026-05-06T16:41:05.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738527,1778085665000,"fUSD",500.0,0.00013951,2,"2026-05-06T16:41:05.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738526,1778085665000,"fUSD",500.0,0.00013951,2,"2026-05-06T16:41:05.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738530,1778085666000,"fUSD",253.7633266,0.00013951,2,"2026-05-06T16:41:06.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738529,1778085666000,"fUSD",500.0,0.00013951,2,"2026-05-06T16:41:06.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738531,1778085671000,"fUSD",6441.65810036,0.00014486,2,"2026-05-06T16:41:11.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738534,1778085756000,"fUSD",-500.0,0.00013698,2,"2026-05-06T16:42:36.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738532,1778085756000,"fUSD",-500.0,0.00013698,2,"2026-05-06T16:42:36.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738533,1778085756000,"fUSD",-500.0,0.00013698,2,"2026-05-06T16:42:36.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738539,1778085756000,"fUSD",-48500.0,0.00014486,2,"2026-05-06T16:42:36.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738536,1778085756000,"fUSD",-500.0,0.00013698,2,"2026-05-06T16:42:36.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738537,1778085756000,"fUSD",-500.0,0.00013698,2,"2026-05-06T16:42:36.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738538,1778085756000,"fUSD",-500.0,0.00013698,2,"2026-05-06T16:42:36.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738535,1778085756000,"fUSD",-500.0,0.00013698,2,"2026-05-06T16:42:36.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738543,1778086047000,"fUSD",-210.38009069,0.00013597,2,"2026-05-06T16:47:27.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738544,1778086047000,"fUSD",-163.1963413,0.00013697,2,"2026-05-06T16:47:27.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738583,1778086232000,"fUSD",-1617.92258575,0.00014385,2,"2026-05-06T16:50:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738581,1778086232000,"fUSD",-1617.92258575,0.00014385,2,"2026-05-06T16:50:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738585,1778086232000,"fUSD",-1617.92258575,0.00014385,2,"2026-05-06T16:50:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738586,1778086232000,"fUSD",-1617.92258575,0.00014385,2,"2026-05-06T16:50:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738576,1778086232000,"fUSD",-1617.92258575,0.00014385,2,"2026-05-06T16:50:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738577,1778086232000,"fUSD",-1617.92258575,0.00014385,2,"2026-05-06T16:50:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738584,1778086232000,"fUSD",-1617.92258575,0.00014385,2,"2026-05-06T16:50:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738574,1778086232000,"fUSD",-1617.92258575,0.00014385,2,"2026-05-06T16:50:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738570,1778086232000,"fUSD",-1000.0,0.00014385,2,"2026-05-06T16:50:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738575,1778086232000,"fUSD",-1617.92258575,0.00014385,2,"2026-05-06T16:50:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738580,1778086232000,"fUSD",-1617.92258575,0.00014385,2,"2026-05-06T16:50:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738588,1778086232000,"fUSD",-1617.92258575,0.00014385,2,"2026-05-06T16:50:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738582,1778086232000,"fUSD",-1617.92258575,0.00014385,2,"2026-05-06T16:50:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738569,1778086232000,"fUSD",-2242.35732713,0.00014285,2,"2026-05-06T16:50:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738598,1778086232000,"fUSD",-1617.92258575,0.00014385,2,"2026-05-06T16:50:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738587,1778086232000,"fUSD",-1617.92258575,0.00014385,2,"2026-05-06T16:50:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738599,1778086232000,"fUSD",-1617.92258575,0.00014385,2,"2026-05-06T16:50:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738592,1778086232000,"fUSD",-1371.98683546,0.00014385,2,"2026-05-06T16:50:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738591,1778086232000,"fUSD",-1617.92258575,0.00014385,2,"2026-05-06T16:50:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738590,1778086232000,"fUSD",-1617.92258575,0.00014385,2,"2026-05-06T16:50:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738589,1778086232000,"fUSD",-1617.92258575,0.00014385,2,"2026-05-06T16:50:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738593,1778086232000,"fUSD",-245.93575029,0.00014385,2,"2026-05-06T16:50:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738579,1778086232000,"fUSD",-1617.92258575,0.00014385,2,"2026-05-06T16:50:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738568,1778086232000,"fUSD",-3856.0134233,0.00014285,2,"2026-05-06T16:50:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738565,1778086232000,"fUSD",-328.13,0.00013981,2,"2026-05-06T16:50:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738563,1778086232000,"fUSD",-152.0,0.0001388,2,"2026-05-06T16:50:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738546,1778086232000,"fUSD",-300.0,0.00013697,2,"2026-05-06T16:50:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738547,1778086232000,"fUSD",-380.0,0.00013697,2,"2026-05-06T16:50:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738548,1778086232000,"fUSD",-256.0,0.00013697,2,"2026-05-06T16:50:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738555,1778086232000,"fUSD",-500.0,0.00013698,2,"2026-05-06T16:50:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738559,1778086232000,"fUSD",-300.0,0.00013763,2,"2026-05-06T16:50:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738551,1778086232000,"fUSD",-500.0,0.00013698,2,"2026-05-06T16:50:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738553,1778086232000,"fUSD",-500.0,0.00013698,2,"2026-05-06T16:50:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738549,1778086232000,"fUSD",-1200.0,0.00013697,2,"2026-05-06T16:50:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738552,1778086232000,"fUSD",-500.0,0.00013698,2,"2026-05-06T16:50:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738550,1778086232000,"fUSD",-300.0,0.00013697,2,"2026-05-06T16:50:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738560,1778086232000,"fUSD",-300.0,0.00013763,2,"2026-05-06T16:50:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738554,1778086232000,"fUSD",-500.0,0.00013698,2,"2026-05-06T16:50:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738558,1778086232000,"fUSD",-413.54631548,0.00013698,2,"2026-05-06T16:50:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738557,1778086232000,"fUSD",-500.0,0.00013698,2,"2026-05-06T16:50:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738556,1778086232000,"fUSD",-500.0,0.00013698,2,"2026-05-06T16:50:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738562,1778086232000,"fUSD",-205.66519879,0.00013843,2,"2026-05-06T16:50:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738561,1778086232000,"fUSD",-329.49494965,0.00013763,2,"2026-05-06T16:50:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738572,1778086232000,"fUSD",-1617.92258575,0.00014385,2,"2026-05-06T16:50:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738573,1778086232000,"fUSD",-1617.92258575,0.00014385,2,"2026-05-06T16:50:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738564,1778086232000,"fUSD",-288.88,0.00013961,2,"2026-05-06T16:50:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738566,1778086232000,"fUSD",-210.33,0.00014003,2,"2026-05-06T16:50:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738567,1778086232000,"fUSD",-170.02,0.00014045,2,"2026-05-06T16:50:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738595,1778086232000,"fUSD",-1340.11163809,0.00014385,2,"2026-05-06T16:50:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738571,1778086232000,"fUSD",-500.0,0.00014385,2,"2026-05-06T16:50:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738596,1778086232000,"fUSD",-1617.92258575,0.00014385,2,"2026-05-06T16:50:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738578,1778086232000,"fUSD",-1617.92258575,0.00014385,2,"2026-05-06T16:50:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738597,1778086232000,"fUSD",-1617.92258575,0.00014385,2,"2026-05-06T16:50:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738628,1778086232000,"fUSD",-1617.92258575,0.00014385,2,"2026-05-06T16:50:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738636,1778086232000,"fUSD",-1584.61241487,0.00014385,2,"2026-05-06T16:50:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738629,1778086232000,"fUSD",-1617.92258575,0.00014385,2,"2026-05-06T16:50:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738630,1778086232000,"fUSD",-1617.92258575,0.00014385,2,"2026-05-06T16:50:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738632,1778086232000,"fUSD",-1584.61241487,0.00014385,2,"2026-05-06T16:50:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738637,1778086232000,"fUSD",-1584.61241487,0.00014385,2,"2026-05-06T16:50:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738634,1778086232000,"fUSD",-1584.61241487,0.00014385,2,"2026-05-06T16:50:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738635,1778086232000,"fUSD",-1584.61241487,0.00014385,2,"2026-05-06T16:50:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738638,1778086232000,"fUSD",-1584.61241487,0.00014385,2,"2026-05-06T16:50:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738631,1778086232000,"fUSD",-1584.61241487,0.00014385,2,"2026-05-06T16:50:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738633,1778086232000,"fUSD",-1584.61241487,0.00014385,2,"2026-05-06T16:50:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738640,1778086232000,"fUSD",-1584.61241487,0.00014385,2,"2026-05-06T16:50:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738650,1778086232000,"fUSD",-1584.61241487,0.00014385,2,"2026-05-06T16:50:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738642,1778086232000,"fUSD",-1584.61241487,0.00014385,2,"2026-05-06T16:50:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738641,1778086232000,"fUSD",-1584.61241487,0.00014385,2,"2026-05-06T16:50:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738643,1778086232000,"fUSD",-1584.61241487,0.00014385,2,"2026-05-06T16:50:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738594,1778086232000,"fUSD",-277.81094766,0.00014385,2,"2026-05-06T16:50:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738645,1778086232000,"fUSD",-1584.61241487,0.00014385,2,"2026-05-06T16:50:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738646,1778086232000,"fUSD",-1584.61241487,0.00014385,2,"2026-05-06T16:50:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738644,1778086232000,"fUSD",-1584.61241487,0.00014385,2,"2026-05-06T16:50:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738647,1778086232000,"fUSD",-1584.61241487,0.00014385,2,"2026-05-06T16:50:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738649,1778086232000,"fUSD",-1584.61241487,0.00014385,2,"2026-05-06T16:50:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738648,1778086232000,"fUSD",-1584.61241487,0.00014385,2,"2026-05-06T16:50:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738627,1778086232000,"fUSD",-1617.92258575,0.00014385,2,"2026-05-06T16:50:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738622,1778086232000,"fUSD",-1617.92258575,0.00014385,2,"2026-05-06T16:50:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738639,1778086232000,"fUSD",-1584.61241487,0.00014385,2,"2026-05-06T16:50:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738623,1778086232000,"fUSD",-1617.92258575,0.00014385,2,"2026-05-06T16:50:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738624,1778086232000,"fUSD",-1617.92258575,0.00014385,2,"2026-05-06T16:50:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738602,1778086232000,"fUSD",-1617.92258575,0.00014385,2,"2026-05-06T16:50:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738603,1778086232000,"fUSD",-1617.92258575,0.00014385,2,"2026-05-06T16:50:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738611,1778086232000,"fUSD",-1617.92258575,0.00014385,2,"2026-05-06T16:50:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738604,1778086232000,"fUSD",-1617.92258575,0.00014385,2,"2026-05-06T16:50:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738601,1778086232000,"fUSD",-1617.92258575,0.00014385,2,"2026-05-06T16:50:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738606,1778086232000,"fUSD",-1617.92258575,0.00014385,2,"2026-05-06T16:50:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738612,1778086232000,"fUSD",-1617.92258575,0.00014385,2,"2026-05-06T16:50:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738607,1778086232000,"fUSD",-1617.92258575,0.00014385,2,"2026-05-06T16:50:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738610,1778086232000,"fUSD",-1617.92258575,0.00014385,2,"2026-05-06T16:50:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738609,1778086232000,"fUSD",-1617.92258575,0.00014385,2,"2026-05-06T16:50:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738613,1778086232000,"fUSD",-1617.92258575,0.00014385,2,"2026-05-06T16:50:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738615,1778086232000,"fUSD",-1617.92258575,0.00014385,2,"2026-05-06T16:50:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738621,1778086232000,"fUSD",-778.53725004,0.00014385,2,"2026-05-06T16:50:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738608,1778086232000,"fUSD",-1617.92258575,0.00014385,2,"2026-05-06T16:50:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738617,1778086232000,"fUSD",-1617.92258575,0.00014385,2,"2026-05-06T16:50:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738618,1778086232000,"fUSD",-1617.92258575,0.00014385,2,"2026-05-06T16:50:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738620,1778086232000,"fUSD",-479.0,0.00014385,2,"2026-05-06T16:50:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738619,1778086232000,"fUSD",-360.38533571,0.00014385,2,"2026-05-06T16:50:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738614,1778086232000,"fUSD",-1617.92258575,0.00014385,2,"2026-05-06T16:50:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738626,1778086232000,"fUSD",-1617.92258575,0.00014385,2,"2026-05-06T16:50:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738600,1778086232000,"fUSD",-1617.92258575,0.00014385,2,"2026-05-06T16:50:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738625,1778086232000,"fUSD",-1617.92258575,0.00014385,2,"2026-05-06T16:50:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738616,1778086232000,"fUSD",-1617.92258575,0.00014385,2,"2026-05-06T16:50:32.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738664,1778086233000,"fUSD",-223.09476652,0.00014385,2,"2026-05-06T16:50:33.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738651,1778086233000,"fUSD",-1584.61241487,0.00014385,2,"2026-05-06T16:50:33.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738652,1778086233000,"fUSD",-1584.61241487,0.00014385,2,"2026-05-06T16:50:33.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738656,1778086233000,"fUSD",-1584.61241487,0.00014385,2,"2026-05-06T16:50:33.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738654,1778086233000,"fUSD",-1584.61241487,0.00014385,2,"2026-05-06T16:50:33.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738657,1778086233000,"fUSD",-1584.61241487,0.00014385,2,"2026-05-06T16:50:33.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738653,1778086233000,"fUSD",-1584.61241487,0.00014385,2,"2026-05-06T16:50:33.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738658,1778086233000,"fUSD",-1584.61241487,0.00014385,2,"2026-05-06T16:50:33.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738663,1778086233000,"fUSD",-500.0,0.00014385,2,"2026-05-06T16:50:33.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738655,1778086233000,"fUSD",-1584.61241487,0.00014385,2,"2026-05-06T16:50:33.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738659,1778086233000,"fUSD",-1584.61241487,0.00014385,2,"2026-05-06T16:50:33.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738660,1778086233000,"fUSD",-1584.61241487,0.00014385,2,"2026-05-06T16:50:33.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738661,1778086233000,"fUSD",-500.0,0.00014385,2,"2026-05-06T16:50:33.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738666,1778086233000,"fUSD",-1537.96262208,0.00014385,2,"2026-05-06T16:50:33.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738667,1778086233000,"fUSD",-354.35904083,0.00014385,2,"2026-05-06T16:50:33.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738669,1778086233000,"fUSD",-1403.25723633,0.00014385,2,"2026-05-06T16:50:33.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738671,1778086233000,"fUSD",-7.18402162,0.00014385,2,"2026-05-06T16:50:33.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738665,1778086233000,"fUSD",-1892.32166291,0.00014385,2,"2026-05-06T16:50:33.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738670,1778086233000,"fUSD",-489.06442658,0.00014385,2,"2026-05-06T16:50:33.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738668,1778086233000,"fUSD",-1892.32166291,0.00014385,2,"2026-05-06T16:50:33.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738662,1778086233000,"fUSD",-500.0,0.00014385,2,"2026-05-06T16:50:33.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738676,1778086238000,"fUSD",-508.11856774,0.00014385,2,"2026-05-06T16:50:38.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738677,1778086238000,"fUSD",-132.17286461,0.00014385,2,"2026-05-06T16:50:38.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738674,1778086238000,"fUSD",-41.50908488,0.00014385,2,"2026-05-06T16:50:38.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738675,1778086238000,"fUSD",-372.70856765,0.00014385,2,"2026-05-06T16:50:38.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738673,1778086238000,"fUSD",-1470.91998876,0.00014385,2,"2026-05-06T16:50:38.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738691,1778086239000,"fUSD",-8393.22571905,0.00014386,2,"2026-05-06T16:50:39.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738690,1778086239000,"fUSD",-820.87887168,0.00014386,2,"2026-05-06T16:50:39.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738689,1778086239000,"fUSD",-17.82713539,0.00014385,2,"2026-05-06T16:50:39.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738700,1778086240000,"fUSD",-1122.98063002,0.00014386,2,"2026-05-06T16:50:40.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738699,1778086240000,"fUSD",-265.38647146,0.00014386,2,"2026-05-06T16:50:40.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738698,1778086240000,"fUSD",-3626.589134,0.00014313,2,"2026-05-06T16:50:40.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738715,1778086243000,"fUSD",-1628.88638465,0.00014386,2,"2026-05-06T16:50:43.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738709,1778086243000,"fUSD",-6405.64218561,0.00014386,2,"2026-05-06T16:50:43.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738708,1778086243000,"fUSD",-1506.43791807,0.00014386,2,"2026-05-06T16:50:43.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738710,1778086243000,"fUSD",-9045.99999988,0.00014386,2,"2026-05-06T16:50:43.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738712,1778086243000,"fUSD",-500.0,0.00014386,2,"2026-05-06T16:50:43.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738711,1778086243000,"fUSD",-63611.23470423,0.00014386,2,"2026-05-06T16:50:43.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738713,1778086243000,"fUSD",-2126.8734,0.00014386,2,"2026-05-06T16:50:43.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738714,1778086243000,"fUSD",-41926.1943,0.00014386,2,"2026-05-06T16:50:43.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738716,1778086243000,"fUSD",-14705.30426418,0.00014386,2,"2026-05-06T16:50:43.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738719,1778086243000,"fUSD",-500.0,0.00014485,2,"2026-05-06T16:50:43.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738717,1778086243000,"fUSD",-500.0,0.00014473,2,"2026-05-06T16:50:43.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738721,1778086243000,"fUSD",-500.0,0.00014485,2,"2026-05-06T16:50:43.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738718,1778086243000,"fUSD",-469.4741367,0.00014485,2,"2026-05-06T16:50:43.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738720,1778086243000,"fUSD",-500.0,0.00014485,2,"2026-05-06T16:50:43.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738723,1778086243000,"fUSD",-500.0,0.00014485,2,"2026-05-06T16:50:43.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738726,1778086243000,"fUSD",-500.0,0.00014485,2,"2026-05-06T16:50:43.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738722,1778086243000,"fUSD",-576.26024259,0.00014485,2,"2026-05-06T16:50:43.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738725,1778086243000,"fUSD",-500.0,0.00014485,2,"2026-05-06T16:50:43.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738766,1778086244000,"fUSD",-500.0,0.0001519,2,"2026-05-06T16:50:44.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738763,1778086244000,"fUSD",-157.12574669,0.0001519,2,"2026-05-06T16:50:44.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738759,1778086244000,"fUSD",-204.70864528,0.0001519,2,"2026-05-06T16:50:44.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738757,1778086244000,"fUSD",-192.0,0.00015123,2,"2026-05-06T16:50:44.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738758,1778086244000,"fUSD",-150.0,0.0001519,2,"2026-05-06T16:50:44.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738765,1778086244000,"fUSD",-500.0,0.0001519,2,"2026-05-06T16:50:44.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738756,1778086244000,"fUSD",-150.0,0.00015068,2,"2026-05-06T16:50:44.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738753,1778086244000,"fUSD",-150.0,0.00015067,2,"2026-05-06T16:50:44.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738767,1778086244000,"fUSD",-500.0,0.0001519,2,"2026-05-06T16:50:44.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738751,1778086244000,"fUSD",-300.0,0.00015066,2,"2026-05-06T16:50:44.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738754,1778086244000,"fUSD",-1680.0,0.00015067,2,"2026-05-06T16:50:44.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738762,1778086244000,"fUSD",-150.0,0.0001519,2,"2026-05-06T16:50:44.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738771,1778086244000,"fUSD",-500.0,0.0001519,2,"2026-05-06T16:50:44.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738774,1778086244000,"fUSD",-500.0,0.0001519,2,"2026-05-06T16:50:44.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738768,1778086244000,"fUSD",-500.0,0.0001519,2,"2026-05-06T16:50:44.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738750,1778086244000,"fUSD",-270.10688362,0.00015066,2,"2026-05-06T16:50:44.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738769,1778086244000,"fUSD",-500.0,0.0001519,2,"2026-05-06T16:50:44.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738770,1778086244000,"fUSD",-500.0,0.0001519,2,"2026-05-06T16:50:44.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738773,1778086244000,"fUSD",-500.0,0.0001519,2,"2026-05-06T16:50:44.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738775,1778086244000,"fUSD",-483.61529848,0.0001519,2,"2026-05-06T16:50:44.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738772,1778086244000,"fUSD",-151.19868981,0.0001519,2,"2026-05-06T16:50:44.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738779,1778086244000,"fUSD",-53069.8,0.0001531,2,"2026-05-06T16:50:44.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738785,1778086244000,"fUSD",-1960.98,0.00015464,2,"2026-05-06T16:50:44.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738764,1778086244000,"fUSD",-500.0,0.0001519,2,"2026-05-06T16:50:44.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738761,1778086244000,"fUSD",-190.0,0.0001519,2,"2026-05-06T16:50:44.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738744,1778086244000,"fUSD",-156.8,0.00015005,2,"2026-05-06T16:50:44.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738752,1778086244000,"fUSD",-250.0,0.00015067,2,"2026-05-06T16:50:44.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738733,1778086244000,"fUSD",-2291.17,0.00014497,2,"2026-05-06T16:50:44.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738735,1778086244000,"fUSD",-2080.17592889,0.00014834,2,"2026-05-06T16:50:44.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738736,1778086244000,"fUSD",-500.0,0.00014842,2,"2026-05-06T16:50:44.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738734,1778086244000,"fUSD",-248.35222574,0.00014769,2,"2026-05-06T16:50:44.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738729,1778086244000,"fUSD",-500.0,0.00014485,2,"2026-05-06T16:50:44.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738727,1778086244000,"fUSD",-500.0,0.00014485,2,"2026-05-06T16:50:44.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738732,1778086244000,"fUSD",-159.0,0.00014486,3,"2026-05-06T16:50:44.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738728,1778086244000,"fUSD",-500.0,0.00014485,2,"2026-05-06T16:50:44.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738731,1778086244000,"fUSD",-100838.04889964,0.00014486,2,"2026-05-06T16:50:44.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738730,1778086244000,"fUSD",-310.86292857,0.00014485,2,"2026-05-06T16:50:44.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738738,1778086244000,"fUSD",-162558.7187522,0.00014843,2,"2026-05-06T16:50:44.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738746,1778086244000,"fUSD",-1000.0,0.00015021,2,"2026-05-06T16:50:44.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738737,1778086244000,"fUSD",-554.3959834,0.00014842,2,"2026-05-06T16:50:44.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738747,1778086244000,"fUSD",-166.4,0.00015049,2,"2026-05-06T16:50:44.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738739,1778086244000,"fUSD",-150.0,0.00014843,2,"2026-05-06T16:50:44.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738748,1778086244000,"fUSD",-257.17316335,0.00015054,2,"2026-05-06T16:50:44.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738740,1778086244000,"fUSD",-10715.6226376,0.00014858,2,"2026-05-06T16:50:44.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738741,1778086244000,"fUSD",-239517.8289552,0.00014858,2,"2026-05-06T16:50:44.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738742,1778086244000,"fUSD",-16743.11,0.00014899,2,"2026-05-06T16:50:44.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738745,1778086244000,"fUSD",-420.0,0.0001501,2,"2026-05-06T16:50:44.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738743,1778086244000,"fUSD",-326.05041532,0.00014991,2,"2026-05-06T16:50:44.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738787,1778086244000,"fUSD",-152.13,0.00015464,2,"2026-05-06T16:50:44.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738749,1778086244000,"fUSD",-300.0,0.00015066,2,"2026-05-06T16:50:44.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738760,1778086244000,"fUSD",-150.0,0.0001519,2,"2026-05-06T16:50:44.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738782,1778086244000,"fUSD",-1214.25,0.0001531,2,"2026-05-06T16:50:44.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738776,1778086244000,"fUSD",-1506.66083816,0.00015214,2,"2026-05-06T16:50:44.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738777,1778086244000,"fUSD",-574.83,0.00015233,2,"2026-05-06T16:50:44.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738809,1778086244000,"fUSD",-528.68007743,0.00016021,2,"2026-05-06T16:50:44.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738811,1778086244000,"fUSD",-8154.06,0.00016116,2,"2026-05-06T16:50:44.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738808,1778086244000,"fUSD",-150.0,0.00016,2,"2026-05-06T16:50:44.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738810,1778086244000,"fUSD",-475.44,0.00016076,2,"2026-05-06T16:50:44.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738814,1778086244000,"fUSD",-150.0,0.00016137,2,"2026-05-06T16:50:44.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738778,1778086244000,"fUSD",-584.92,0.0001531,2,"2026-05-06T16:50:44.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738816,1778086244000,"fUSD",-500.0,0.00016168,2,"2026-05-06T16:50:44.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738818,1778086244000,"fUSD",-584.91208197,0.00016212,2,"2026-05-06T16:50:44.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738817,1778086244000,"fUSD",-528.68007743,0.00016187,2,"2026-05-06T16:50:44.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738819,1778086244000,"fUSD",-584.91208197,0.00016253,2,"2026-05-06T16:50:44.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738821,1778086244000,"fUSD",-212.14,0.000163,2,"2026-05-06T16:50:44.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738807,1778086244000,"fUSD",-150.0,0.00016,2,"2026-05-06T16:50:44.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738822,1778086244000,"fUSD",-421.82,0.000163,2,"2026-05-06T16:50:44.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738824,1778086244000,"fUSD",-584.91208197,0.00016346,2,"2026-05-06T16:50:44.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738823,1778086244000,"fUSD",-3254.350249,0.00016327,2,"2026-05-06T16:50:44.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738826,1778086244000,"fUSD",-521.01230908,0.00016426,2,"2026-05-06T16:50:44.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738825,1778086244000,"fUSD",-475.44,0.0001635,2,"2026-05-06T16:50:44.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738827,1778086244000,"fUSD",-521.01230908,0.0001643,2,"2026-05-06T16:50:44.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738828,1778086244000,"fUSD",-358.66,0.00016436,2,"2026-05-06T16:50:44.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738829,1778086244000,"fUSD",-2257.8,0.00016438,2,"2026-05-06T16:50:44.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738832,1778086244000,"fUSD",-521.01230908,0.00016438,2,"2026-05-06T16:50:44.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738830,1778086244000,"fUSD",-151.0,0.00016438,2,"2026-05-06T16:50:44.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738831,1778086244000,"fUSD",-151.0,0.00016438,2,"2026-05-06T16:50:44.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738833,1778086244000,"fUSD",-186.53575633,0.00016438,2,"2026-05-06T16:50:44.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738820,1778086244000,"fUSD",-1925.45,0.000163,2,"2026-05-06T16:50:44.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738806,1778086244000,"fUSD",-300.0,0.00016,2,"2026-05-06T16:50:44.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738815,1778086244000,"fUSD",-265.96198961,0.00016164,2,"2026-05-06T16:50:44.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738805,1778086244000,"fUSD",-208.0,0.00016,2,"2026-05-06T16:50:44.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738781,1778086244000,"fUSD",-999.99,0.0001531,2,"2026-05-06T16:50:44.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738780,1778086244000,"fUSD",-5115.0,0.0001531,2,"2026-05-06T16:50:44.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738788,1778086244000,"fUSD",-198.0,0.00015507,2,"2026-05-06T16:50:44.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738803,1778086244000,"fUSD",-2164.22617875,0.0001593,2,"2026-05-06T16:50:44.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738784,1778086244000,"fUSD",-2157.14243826,0.00015382,2,"2026-05-06T16:50:44.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738786,1778086244000,"fUSD",-16370.0,0.00015464,2,"2026-05-06T16:50:44.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738798,1778086244000,"fUSD",-7438.6195,0.00015683,2,"2026-05-06T16:50:44.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738790,1778086244000,"fUSD",-1096.0,0.00015533,5,"2026-05-06T16:50:44.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738800,1778086244000,"fUSD",-218.21,0.00015749,2,"2026-05-06T16:50:44.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738799,1778086244000,"fUSD",-288.88,0.00015706,2,"2026-05-06T16:50:44.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738789,1778086244000,"fUSD",-693.0,0.00015533,5,"2026-05-06T16:50:44.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738783,1778086244000,"fUSD",-7929.73434055,0.00015357,2,"2026-05-06T16:50:44.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738793,1778086244000,"fUSD",-250.0,0.00015616,2,"2026-05-06T16:50:44.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738791,1778086244000,"fUSD",-500.0,0.00015557,2,"2026-05-06T16:50:44.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738794,1778086244000,"fUSD",-195.36,0.00015637,2,"2026-05-06T16:50:44.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738792,1778086244000,"fUSD",-1000.0,0.00015568,2,"2026-05-06T16:50:44.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738796,1778086244000,"fUSD",-500.0,0.00015682,2,"2026-05-06T16:50:44.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738797,1778086244000,"fUSD",-2000.0,0.00015683,2,"2026-05-06T16:50:44.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738801,1778086244000,"fUSD",-2000.0,0.00015771,2,"2026-05-06T16:50:44.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738813,1778086244000,"fUSD",-9999.99,0.00016116,2,"2026-05-06T16:50:44.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738804,1778086244000,"fUSD",-377.29903517,0.0001596,2,"2026-05-06T16:50:44.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738802,1778086244000,"fUSD",-475.44,0.00015802,2,"2026-05-06T16:50:44.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738812,1778086244000,"fUSD",-150.99,0.00016116,2,"2026-05-06T16:50:44.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738795,1778086244000,"fUSD",-2500.0,0.00015671,2,"2026-05-06T16:50:44.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738860,1778086245000,"fUSD",-521.01230908,0.00016573,2,"2026-05-06T16:50:45.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738857,1778086245000,"fUSD",-587.0,0.0001645,2,"2026-05-06T16:50:45.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738852,1778086245000,"fUSD",-500.0,0.00016438,2,"2026-05-06T16:50:45.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738858,1778086245000,"fUSD",-16370.0,0.00016474,2,"2026-05-06T16:50:45.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738856,1778086245000,"fUSD",-500.0,0.00016438,2,"2026-05-06T16:50:45.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738855,1778086245000,"fUSD",-500.0,0.00016438,2,"2026-05-06T16:50:45.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738866,1778086245000,"fUSD",-151.0,0.0001666,2,"2026-05-06T16:50:45.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738865,1778086245000,"fUSD",-521.01230908,0.00016659,2,"2026-05-06T16:50:45.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738863,1778086245000,"fUSD",-521.01230908,0.00016591,2,"2026-05-06T16:50:45.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738859,1778086245000,"fUSD",-584.91208197,0.00016493,2,"2026-05-06T16:50:45.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738864,1778086245000,"fUSD",-475.44,0.00016624,2,"2026-05-06T16:50:45.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738862,1778086245000,"fUSD",-521.01230908,0.0001658,2,"2026-05-06T16:50:45.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738867,1778086245000,"fUSD",-209.215599,0.0001666,2,"2026-05-06T16:50:45.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738868,1778086245000,"fUSD",-5172.123698,0.0001666,2,"2026-05-06T16:50:45.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738854,1778086245000,"fUSD",-500.0,0.00016438,2,"2026-05-06T16:50:45.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738861,1778086245000,"fUSD",-2351.0,0.00016573,2,"2026-05-06T16:50:45.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738853,1778086245000,"fUSD",-565.62994908,0.00016438,2,"2026-05-06T16:50:45.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738870,1778086245000,"fUSD",-1455.06074,0.0001666,2,"2026-05-06T16:50:45.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738851,1778086245000,"fUSD",-500.0,0.00016438,2,"2026-05-06T16:50:45.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738835,1778086245000,"fUSD",-500.0,0.00016438,2,"2026-05-06T16:50:45.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738834,1778086245000,"fUSD",-500.0,0.00016438,2,"2026-05-06T16:50:45.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738840,1778086245000,"fUSD",-151.0,0.00016438,2,"2026-05-06T16:50:45.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738838,1778086245000,"fUSD",-151.0,0.00016438,2,"2026-05-06T16:50:45.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738836,1778086245000,"fUSD",-500.0,0.00016438,2,"2026-05-06T16:50:45.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738837,1778086245000,"fUSD",-229.62,0.00016438,2,"2026-05-06T16:50:45.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738839,1778086245000,"fUSD",-151.0,0.00016438,2,"2026-05-06T16:50:45.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738850,1778086245000,"fUSD",-500.0,0.00016438,2,"2026-05-06T16:50:45.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738842,1778086245000,"fUSD",-500.0,0.00016438,2,"2026-05-06T16:50:45.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738846,1778086245000,"fUSD",-150.0,0.00016438,2,"2026-05-06T16:50:45.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738847,1778086245000,"fUSD",-500.0,0.00016438,2,"2026-05-06T16:50:45.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738843,1778086245000,"fUSD",-500.0,0.00016438,2,"2026-05-06T16:50:45.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738849,1778086245000,"fUSD",-500.0,0.00016438,2,"2026-05-06T16:50:45.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738845,1778086245000,"fUSD",-500.0,0.00016438,2,"2026-05-06T16:50:45.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738844,1778086245000,"fUSD",-500.0,0.00016438,2,"2026-05-06T16:50:45.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738848,1778086245000,"fUSD",-195.85164586,0.00016438,2,"2026-05-06T16:50:45.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738841,1778086245000,"fUSD",-291.239556,0.00016438,2,"2026-05-06T16:50:45.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738869,1778086245000,"fUSD",-6926.882046,0.0001666,2,"2026-05-06T16:50:45.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738904,1778086245000,"fUSD",-1000.0,0.00016986,2,"2026-05-06T16:50:45.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738872,1778086245000,"fUSD",-169.55,0.00016691,2,"2026-05-06T16:50:45.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738891,1778086245000,"fUSD",-500.0,0.00016973,2,"2026-05-06T16:50:45.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738892,1778086245000,"fUSD",-500.0,0.00016973,2,"2026-05-06T16:50:45.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738895,1778086245000,"fUSD",-503.48747475,0.00016986,2,"2026-05-06T16:50:45.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738896,1778086245000,"fUSD",-1000.0,0.00016986,2,"2026-05-06T16:50:45.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738897,1778086245000,"fUSD",-502.27964987,0.00016986,2,"2026-05-06T16:50:45.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738899,1778086245000,"fUSD",-501.25895047,0.00016986,2,"2026-05-06T16:50:45.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738900,1778086245000,"fUSD",-505.02774698,0.00016986,2,"2026-05-06T16:50:45.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738894,1778086245000,"fUSD",-151.0,0.00016973,2,"2026-05-06T16:50:45.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738902,1778086245000,"fUSD",-1001.54617284,0.00016986,2,"2026-05-06T16:50:45.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738903,1778086245000,"fUSD",-1000.0,0.00016986,2,"2026-05-06T16:50:45.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738906,1778086245000,"fUSD",-1000.0,0.00016986,2,"2026-05-06T16:50:45.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738905,1778086245000,"fUSD",-1134.77125774,0.00016986,2,"2026-05-06T16:50:45.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738908,1778086245000,"fUSD",-500.0,0.00016999,2,"2026-05-06T16:50:45.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738909,1778086245000,"fUSD",-47165.66844815,0.00017,2,"2026-05-06T16:50:45.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738907,1778086245000,"fUSD",-518.96206914,0.0001699,2,"2026-05-06T16:50:45.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738871,1778086245000,"fUSD",-399.755312,0.0001666,2,"2026-05-06T16:50:45.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738898,1778086245000,"fUSD",-502.85939359,0.00016986,2,"2026-05-06T16:50:45.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738893,1778086245000,"fUSD",-500.0,0.00016973,2,"2026-05-06T16:50:45.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738901,1778086245000,"fUSD",-175.80035316,0.00016986,2,"2026-05-06T16:50:45.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738888,1778086245000,"fUSD",-258.07795954,0.00016973,2,"2026-05-06T16:50:45.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738890,1778086245000,"fUSD",-500.0,0.00016973,2,"2026-05-06T16:50:45.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738873,1778086245000,"fUSD",-187.35,0.00016712,2,"2026-05-06T16:50:45.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738874,1778086245000,"fUSD",-1000.0,0.00016716,2,"2026-05-06T16:50:45.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738875,1778086245000,"fUSD",-521.01230908,0.00016745,2,"2026-05-06T16:50:45.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738876,1778086245000,"fUSD",-156.8,0.0001688,2,"2026-05-06T16:50:45.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738877,1778086245000,"fUSD",-251.0,0.0001689,2,"2026-05-06T16:50:45.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738880,1778086245000,"fUSD",-150.0,0.00016931,2,"2026-05-06T16:50:45.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738879,1778086245000,"fUSD",-509.06802964,0.00016913,2,"2026-05-06T16:50:45.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738878,1778086245000,"fUSD",-475.47,0.00016898,2,"2026-05-06T16:50:45.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738882,1778086245000,"fUSD",-529.61366875,0.00016973,2,"2026-05-06T16:50:45.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738885,1778086245000,"fUSD",-500.0,0.00016973,2,"2026-05-06T16:50:45.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738883,1778086245000,"fUSD",-500.0,0.00016973,2,"2026-05-06T16:50:45.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738884,1778086245000,"fUSD",-339.1872416,0.00016973,2,"2026-05-06T16:50:45.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738889,1778086245000,"fUSD",-162.59148893,0.00016973,2,"2026-05-06T16:50:45.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738887,1778086245000,"fUSD",-500.0,0.00016973,2,"2026-05-06T16:50:45.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738886,1778086245000,"fUSD",-500.0,0.00016973,2,"2026-05-06T16:50:45.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738881,1778086245000,"fUSD",-832.36217602,0.00016965,2,"2026-05-06T16:50:45.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738928,1778086247000,"fUSD",-509.06802964,0.00017478,2,"2026-05-06T16:50:47.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738938,1778086247000,"fUSD",-509.06802964,0.00017669,2,"2026-05-06T16:50:47.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738932,1778086247000,"fUSD",-1000.93431225,0.00017521,2,"2026-05-06T16:50:47.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738937,1778086247000,"fUSD",-509.06802964,0.00017667,2,"2026-05-06T16:50:47.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738939,1778086247000,"fUSD",-150.0,0.00017751,2,"2026-05-06T16:50:47.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738948,1778086247000,"fUSD",-1000.0,0.00018192,2,"2026-05-06T16:50:47.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738949,1778086247000,"fUSD",-3292.0,0.00018231,2,"2026-05-06T16:50:47.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738940,1778086247000,"fUSD",-358.66,0.00017806,2,"2026-05-06T16:50:47.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738951,1778086247000,"fUSD",-1628.88638461,0.00018317,2,"2026-05-06T16:50:47.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738946,1778086247000,"fUSD",-1508.23716968,0.00018082,2,"2026-05-06T16:50:47.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738947,1778086247000,"fUSD",-2000.0,0.00018082,2,"2026-05-06T16:50:47.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738944,1778086247000,"fUSD",-1391.591,0.0001805,2,"2026-05-06T16:50:47.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738945,1778086247000,"fUSD",-1037.0,0.00018068,5,"2026-05-06T16:50:47.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738942,1778086247000,"fUSD",-823.0,0.00018027,2,"2026-05-06T16:50:47.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738943,1778086247000,"fUSD",-262.232,0.0001805,2,"2026-05-06T16:50:47.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738961,1778086247000,"fUSD",-263.0,0.00019,2,"2026-05-06T16:50:47.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738929,1778086247000,"fUSD",-501.40664377,0.00017521,2,"2026-05-06T16:50:47.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738941,1778086247000,"fUSD",-350.0,0.00018,2,"2026-05-06T16:50:47.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738931,1778086247000,"fUSD",-743.57107582,0.00017521,2,"2026-05-06T16:50:47.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738914,1778086247000,"fUSD",-151.0,0.00017,2,"2026-05-06T16:50:47.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738933,1778086247000,"fUSD",-2000.0,0.00017523,2,"2026-05-06T16:50:47.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738915,1778086247000,"fUSD",-151.0,0.00017,2,"2026-05-06T16:50:47.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738953,1778086247000,"fUSD",-89398.23,0.00018356,2,"2026-05-06T16:50:47.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738916,1778086247000,"fUSD",-151.0,0.00017,2,"2026-05-06T16:50:47.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738913,1778086247000,"fUSD",-178168.31548531,0.00017,2,"2026-05-06T16:50:47.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738924,1778086247000,"fUSD",-1500.0,0.00017264,2,"2026-05-06T16:50:47.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738922,1778086247000,"fUSD",-373.0,0.0001721,2,"2026-05-06T16:50:47.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738923,1778086247000,"fUSD",-3856.01342329,0.00017262,2,"2026-05-06T16:50:47.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738919,1778086247000,"fUSD",-151.0,0.00017,2,"2026-05-06T16:50:47.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738934,1778086247000,"fUSD",-1504.32156241,0.00017534,2,"2026-05-06T16:50:47.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738920,1778086247000,"fUSD",-151.0,0.00017,2,"2026-05-06T16:50:47.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738921,1778086247000,"fUSD",-323.0,0.00017061,2,"2026-05-06T16:50:47.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738918,1778086247000,"fUSD",-151.0,0.00017,2,"2026-05-06T16:50:47.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738926,1778086247000,"fUSD",-14705.30426414,0.00017332,2,"2026-05-06T16:50:47.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738925,1778086247000,"fUSD",-218.21,0.00017324,2,"2026-05-06T16:50:47.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738936,1778086247000,"fUSD",-1500.0,0.00017534,2,"2026-05-06T16:50:47.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738927,1778086247000,"fUSD",-288.88,0.00017451,2,"2026-05-06T16:50:47.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738935,1778086247000,"fUSD",-1500.0,0.00017534,2,"2026-05-06T16:50:47.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738930,1778086247000,"fUSD",-502.0447285,0.00017521,2,"2026-05-06T16:50:47.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738917,1778086247000,"fUSD",-151.0,0.00017,2,"2026-05-06T16:50:47.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738952,1778086247000,"fUSD",-500.0,0.00018355,2,"2026-05-06T16:50:47.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738954,1778086247000,"fUSD",-500.0,0.00018362,2,"2026-05-06T16:50:47.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738962,1778086247000,"fUSD",-158.0,0.00019,2,"2026-05-06T16:50:47.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738976,1778086247000,"fUSD",-500.0,0.00019178,2,"2026-05-06T16:50:47.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738987,1778086247000,"fUSD",-511.82672965,0.00019636,2,"2026-05-06T16:50:47.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738982,1778086247000,"fUSD",-288.88,0.00019196,2,"2026-05-06T16:50:47.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738977,1778086247000,"fUSD",-500.0,0.00019178,2,"2026-05-06T16:50:47.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738985,1778086247000,"fUSD",-150.0,0.00019526,2,"2026-05-06T16:50:47.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738981,1778086247000,"fUSD",-1385.17092439,0.00019178,2,"2026-05-06T16:50:47.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738980,1778086247000,"fUSD",-150.0,0.00019178,2,"2026-05-06T16:50:47.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738979,1778086247000,"fUSD",-500.0,0.00019178,2,"2026-05-06T16:50:47.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738983,1778086247000,"fUSD",-2000.0,0.00019276,2,"2026-05-06T16:50:47.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738989,1778086247000,"fUSD",-506.0,0.00019756,2,"2026-05-06T16:50:47.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739003,1778086247000,"fUSD",-500.0,0.00019949,2,"2026-05-06T16:50:47.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738999,1778086247000,"fUSD",-4986.65705926,0.000199,3,"2026-05-06T16:50:47.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738950,1778086247000,"fUSD",-493.08830737,0.00018307,2,"2026-05-06T16:50:47.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739005,1778086247000,"fUSD",-276950.9966035,0.0001995,15,"2026-05-06T16:50:47.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738995,1778086247000,"fUSD",-5000.0,0.0001985,2,"2026-05-06T16:50:47.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738993,1778086247000,"fUSD",-201.26628914,0.0001985,2,"2026-05-06T16:50:47.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738997,1778086247000,"fUSD",-511.82672965,0.00019854,2,"2026-05-06T16:50:47.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738991,1778086247000,"fUSD",-279.41113784,0.0001985,2,"2026-05-06T16:50:47.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739001,1778086247000,"fUSD",-500.0,0.00019949,2,"2026-05-06T16:50:47.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738986,1778086247000,"fUSD",-511.82672965,0.00019632,2,"2026-05-06T16:50:47.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738988,1778086247000,"fUSD",-250.0,0.00019726,2,"2026-05-06T16:50:47.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738978,1778086247000,"fUSD",-500.0,0.00019178,2,"2026-05-06T16:50:47.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738975,1778086247000,"fUSD",-260.05273032,0.00019178,2,"2026-05-06T16:50:47.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738960,1778086247000,"fUSD",-531.0,0.00019,2,"2026-05-06T16:50:47.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738956,1778086247000,"fUSD",-2257.8,0.0001841,2,"2026-05-06T16:50:47.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738957,1778086247000,"fUSD",-2500.0,0.0001863,2,"2026-05-06T16:50:47.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738959,1778086247000,"fUSD",-218.21,0.00018899,2,"2026-05-06T16:50:47.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738958,1778086247000,"fUSD",-156.8,0.00018756,2,"2026-05-06T16:50:47.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738964,1778086247000,"fUSD",-696.0,0.00019,2,"2026-05-06T16:50:47.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738965,1778086247000,"fUSD",-3819.0,0.00019,2,"2026-05-06T16:50:47.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738972,1778086247000,"fUSD",-250.0,0.00019178,2,"2026-05-06T16:50:47.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738955,1778086247000,"fUSD",-614.70602991,0.00018373,2,"2026-05-06T16:50:47.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738968,1778086247000,"fUSD",-150.0,0.00019178,2,"2026-05-06T16:50:47.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738974,1778086247000,"fUSD",-250.0,0.00019178,2,"2026-05-06T16:50:47.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738967,1778086247000,"fUSD",-224.0,0.00019,2,"2026-05-06T16:50:47.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738966,1778086247000,"fUSD",-266.0,0.00019,2,"2026-05-06T16:50:47.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738973,1778086247000,"fUSD",-250.0,0.00019178,2,"2026-05-06T16:50:47.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738969,1778086247000,"fUSD",-150.0,0.00019178,2,"2026-05-06T16:50:47.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738970,1778086247000,"fUSD",-150.0,0.00019178,2,"2026-05-06T16:50:47.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738963,1778086247000,"fUSD",-276.0,0.00019,2,"2026-05-06T16:50:47.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421738971,1778086247000,"fUSD",-193.94104199,0.00019178,2,"2026-05-06T16:50:47.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739142,1778086248000,"fUSD",-26729.49640884,0.0002,2,"2026-05-06T16:50:48.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739130,1778086248000,"fUSD",-151.0,0.0001995,2,"2026-05-06T16:50:48.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739146,1778086248000,"fUSD",-152.0,0.0002,2,"2026-05-06T16:50:48.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739148,1778086248000,"fUSD",-1062.3422713,0.0002,2,"2026-05-06T16:50:48.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739150,1778086248000,"fUSD",-7157.97288705,0.0002,2,"2026-05-06T16:50:48.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739152,1778086248000,"fUSD",-400.0,0.0002,2,"2026-05-06T16:50:48.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739158,1778086248000,"fUSD",-158.0,0.0002,2,"2026-05-06T16:50:48.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739156,1778086248000,"fUSD",-263.0,0.0002,2,"2026-05-06T16:50:48.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739163,1778086248000,"fUSD",-696.0,0.0002,2,"2026-05-06T16:50:48.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739165,1778086248000,"fUSD",-9419.0,0.0002,2,"2026-05-06T16:50:48.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739161,1778086248000,"fUSD",-276.0,0.0002,2,"2026-05-06T16:50:48.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739132,1778086248000,"fUSD",-151.0,0.0001995,2,"2026-05-06T16:50:48.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739155,1778086248000,"fUSD",-531.0,0.0002,2,"2026-05-06T16:50:48.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739145,1778086248000,"fUSD",-1056.91137086,0.0002,2,"2026-05-06T16:50:48.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739122,1778086248000,"fUSD",-151.0,0.0001995,2,"2026-05-06T16:50:48.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739128,1778086248000,"fUSD",-245.378944,0.0001995,2,"2026-05-06T16:50:48.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739140,1778086248000,"fUSD",-25877.32509415,0.0002,2,"2026-05-06T16:50:48.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739138,1778086248000,"fUSD",-7067.96587589,0.0002,2,"2026-05-06T16:50:48.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739136,1778086248000,"fUSD",-500.0,0.00019999,2,"2026-05-06T16:50:48.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739124,1778086248000,"fUSD",-151.0,0.0001995,2,"2026-05-06T16:50:48.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739134,1778086248000,"fUSD",-2291.17,0.00019968,2,"2026-05-06T16:50:48.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739118,1778086248000,"fUSD",-4222.51984884,0.0001995,15,"2026-05-06T16:50:48.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739120,1778086248000,"fUSD",-151.0,0.0001995,2,"2026-05-06T16:50:48.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739111,1778086248000,"fUSD",-2389.0849043,0.0001995,15,"2026-05-06T16:50:48.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739106,1778086248000,"fUSD",-618.63268591,0.0001995,15,"2026-05-06T16:50:48.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739103,1778086248000,"fUSD",-2559.996707,0.0001995,15,"2026-05-06T16:50:48.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739099,1778086248000,"fUSD",-150.0,0.00016137,2,"2026-05-06T16:50:48.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739101,1778086248000,"fUSD",-648.83564988,0.00016385,2,"2026-05-06T16:50:48.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739169,1778086248000,"fUSD",-224.0,0.0002,2,"2026-05-06T16:50:48.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739126,1778086248000,"fUSD",-151.0,0.0001995,2,"2026-05-06T16:50:48.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739167,1778086248000,"fUSD",-266.0,0.0002,2,"2026-05-06T16:50:48.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739225,1778086248000,"fUSD",-4852.99,0.00020548,2,"2026-05-06T16:50:48.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739173,1778086248000,"fUSD",-511.82672965,0.00020125,2,"2026-05-06T16:50:48.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739171,1778086248000,"fUSD",-4609.0,0.00020054,2,"2026-05-06T16:50:48.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739223,1778086248000,"fUSD",-4852.99,0.00020548,2,"2026-05-06T16:50:48.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739227,1778086248000,"fUSD",-275.0,0.00020631,2,"2026-05-06T16:50:48.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739221,1778086248000,"fUSD",-4852.99,0.00020548,2,"2026-05-06T16:50:48.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739219,1778086248000,"fUSD",-4852.99,0.00020548,2,"2026-05-06T16:50:48.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739234,1778086248000,"fUSD",-156.8,0.00020632,2,"2026-05-06T16:50:48.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739232,1778086248000,"fUSD",-199.0,0.00020631,2,"2026-05-06T16:50:48.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739216,1778086248000,"fUSD",-4852.99,0.00020548,2,"2026-05-06T16:50:48.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739209,1778086248000,"fUSD",-4852.99,0.00020548,2,"2026-05-06T16:50:48.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739201,1778086248000,"fUSD",-4852.99,0.00020548,2,"2026-05-06T16:50:48.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739205,1778086248000,"fUSD",-4852.99,0.00020548,2,"2026-05-06T16:50:48.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739214,1778086248000,"fUSD",-4852.99,0.00020548,2,"2026-05-06T16:50:48.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739203,1778086248000,"fUSD",-4852.99,0.00020548,2,"2026-05-06T16:50:48.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739207,1778086248000,"fUSD",-4852.99,0.00020548,2,"2026-05-06T16:50:48.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739212,1778086248000,"fUSD",-4852.99,0.00020548,2,"2026-05-06T16:50:48.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739229,1778086248000,"fUSD",-150.0,0.00020631,2,"2026-05-06T16:50:48.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739199,1778086248000,"fUSD",-4987.46,0.00020548,2,"2026-05-06T16:50:48.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739195,1778086248000,"fUSD",-4987.46,0.00020548,2,"2026-05-06T16:50:48.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739177,1778086248000,"fUSD",-511.82672965,0.00020256,2,"2026-05-06T16:50:48.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739185,1778086248000,"fUSD",-4987.46,0.00020548,2,"2026-05-06T16:50:48.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739179,1778086248000,"fUSD",-451.94273924,0.00020274,2,"2026-05-06T16:50:48.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739181,1778086248000,"fUSD",-14705.30426414,0.00020278,2,"2026-05-06T16:50:48.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739183,1778086248000,"fUSD",-2257.8,0.00020381,2,"2026-05-06T16:50:48.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739175,1778086248000,"fUSD",-3856.01342329,0.00020238,2,"2026-05-06T16:50:48.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739189,1778086248000,"fUSD",-4987.46,0.00020548,2,"2026-05-06T16:50:48.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739190,1778086248000,"fUSD",-4987.46,0.00020548,2,"2026-05-06T16:50:48.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739192,1778086248000,"fUSD",-4987.46,0.00020548,2,"2026-05-06T16:50:48.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739191,1778086248000,"fUSD",-4987.46,0.00020548,2,"2026-05-06T16:50:48.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739193,1778086248000,"fUSD",-4987.46,0.00020548,2,"2026-05-06T16:50:48.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739188,1778086248000,"fUSD",-4987.46,0.00020548,2,"2026-05-06T16:50:48.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739197,1778086248000,"fUSD",-4987.46,0.00020548,2,"2026-05-06T16:50:48.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739332,1778086249000,"fUSD",-224.0,0.00022,2,"2026-05-06T16:50:49.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739328,1778086249000,"fUSD",-696.0,0.00022,2,"2026-05-06T16:50:49.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739326,1778086249000,"fUSD",-276.0,0.00022,2,"2026-05-06T16:50:49.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739324,1778086249000,"fUSD",-158.0,0.00022,2,"2026-05-06T16:50:49.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739321,1778086249000,"fUSD",-263.0,0.00022,2,"2026-05-06T16:50:49.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739301,1778086249000,"fUSD",-5000.0,0.00021918,2,"2026-05-06T16:50:49.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739319,1778086249000,"fUSD",-160.0,0.00022,15,"2026-05-06T16:50:49.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739315,1778086249000,"fUSD",-531.0,0.00022,2,"2026-05-06T16:50:49.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739299,1778086249000,"fUSD",-500.0,0.00021917,2,"2026-05-06T16:50:49.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739303,1778086249000,"fUSD",-1909.32,0.00021918,5,"2026-05-06T16:50:49.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739330,1778086249000,"fUSD",-266.0,0.00022,2,"2026-05-06T16:50:49.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739317,1778086249000,"fUSD",-1903.68171823,0.00022,2,"2026-05-06T16:50:49.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739297,1778086249000,"fUSD",-1903.68171823,0.000218,2,"2026-05-06T16:50:49.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739358,1778086249000,"fUSD",-35948.84403507,0.000225,2,"2026-05-06T16:50:49.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739343,1778086249000,"fUSD",-500.0,0.00022303,2,"2026-05-06T16:50:49.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739334,1778086249000,"fUSD",-281.794868,0.00022,2,"2026-05-06T16:50:49.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739341,1778086249000,"fUSD",-1628.88638461,0.00022247,2,"2026-05-06T16:50:49.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739336,1778086249000,"fUSD",-4862.0,0.00022059,2,"2026-05-06T16:50:49.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739345,1778086249000,"fUSD",-2257.8,0.00022353,2,"2026-05-06T16:50:49.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739360,1778086249000,"fUSD",-156.8,0.00022507,2,"2026-05-06T16:50:49.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739362,1778086249000,"fUSD",-501.40628083,0.00022972,2,"2026-05-06T16:50:49.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739366,1778086249000,"fUSD",-1010.56060319,0.00023,2,"2026-05-06T16:50:49.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739347,1778086249000,"fUSD",-518.58739321,0.00022354,2,"2026-05-06T16:50:49.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739349,1778086249000,"fUSD",-1903.68171823,0.000224,2,"2026-05-06T16:50:49.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739353,1778086249000,"fUSD",-1412.32,0.00022466,2,"2026-05-06T16:50:49.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739351,1778086249000,"fUSD",-150.0,0.00022445,2,"2026-05-06T16:50:49.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739313,1778086249000,"fUSD",-450.0,0.00022,2,"2026-05-06T16:50:49.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739338,1778086249000,"fUSD",-1903.68171823,0.000222,2,"2026-05-06T16:50:49.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739311,1778086249000,"fUSD",-150.0,0.00022,2,"2026-05-06T16:50:49.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739264,1778086249000,"fUSD",-266.0,0.00021,2,"2026-05-06T16:50:49.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739307,1778086249000,"fUSD",-1000.0,0.00021918,5,"2026-05-06T16:50:49.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739364,1778086249000,"fUSD",-5900.38076727,0.00023,2,"2026-05-06T16:50:49.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739236,1778086249000,"fUSD",-22926.97907708,0.000207,2,"2026-05-06T16:50:49.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739239,1778086249000,"fUSD",-151.0,0.000207,2,"2026-05-06T16:50:49.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739243,1778086249000,"fUSD",-151.0,0.000207,2,"2026-05-06T16:50:49.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739241,1778086249000,"fUSD",-151.0,0.000207,2,"2026-05-06T16:50:49.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739256,1778086249000,"fUSD",-263.0,0.00021,2,"2026-05-06T16:50:49.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739258,1778086249000,"fUSD",-158.0,0.00021,2,"2026-05-06T16:50:49.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739247,1778086249000,"fUSD",-151.0,0.000207,2,"2026-05-06T16:50:49.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739249,1778086249000,"fUSD",-151.0,0.000207,2,"2026-05-06T16:50:49.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739252,1778086249000,"fUSD",-288.88,0.00020942,2,"2026-05-06T16:50:49.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739253,1778086249000,"fUSD",-531.0,0.00021,2,"2026-05-06T16:50:49.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739262,1778086249000,"fUSD",-696.0,0.00021,2,"2026-05-06T16:50:49.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739266,1778086249000,"fUSD",-224.0,0.00021,2,"2026-05-06T16:50:49.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739260,1778086249000,"fUSD",-276.0,0.00021,2,"2026-05-06T16:50:49.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739272,1778086249000,"fUSD",-500.0,0.00021168,2,"2026-05-06T16:50:49.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739270,1778086249000,"fUSD",-2000.0,0.00021028,2,"2026-05-06T16:50:49.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739277,1778086249000,"fUSD",-574.83,0.00021326,2,"2026-05-06T16:50:49.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739275,1778086249000,"fUSD",-206.41,0.00021273,2,"2026-05-06T16:50:49.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739283,1778086249000,"fUSD",-237.28,0.00021445,2,"2026-05-06T16:50:49.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739286,1778086249000,"fUSD",-150.0,0.00021478,2,"2026-05-06T16:50:49.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739288,1778086249000,"fUSD",-58241.82039864,0.000215,2,"2026-05-06T16:50:49.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739279,1778086249000,"fUSD",-296.59,0.00021338,2,"2026-05-06T16:50:49.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739281,1778086249000,"fUSD",-237.27,0.00021439,2,"2026-05-06T16:50:49.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739290,1778086249000,"fUSD",-160.0,0.00021513,2,"2026-05-06T16:50:49.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739292,1778086249000,"fUSD",-1903.68171823,0.000216,2,"2026-05-06T16:50:49.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739295,1778086249000,"fUSD",-500.0,0.00021653,2,"2026-05-06T16:50:49.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739305,1778086249000,"fUSD",-467.95,0.00021918,5,"2026-05-06T16:50:49.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739309,1778086249000,"fUSD",-1190.66,0.00021918,5,"2026-05-06T16:50:49.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739368,1778086249000,"fUSD",-531.0,0.00023,2,"2026-05-06T16:50:49.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739245,1778086249000,"fUSD",-151.0,0.000207,2,"2026-05-06T16:50:49.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739370,1778086249000,"fUSD",-160.0,0.00023,19,"2026-05-06T16:50:49.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739434,1778086249000,"fUSD",-2257.8,0.00024324,2,"2026-05-06T16:50:49.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739431,1778086249000,"fUSD",-500.0,0.00024226,2,"2026-05-06T16:50:49.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739433,1778086249000,"fUSD",-504.0,0.000243,3,"2026-05-06T16:50:49.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739436,1778086249000,"fUSD",-151.0,0.00024388,2,"2026-05-06T16:50:49.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739444,1778086249000,"fUSD",-624.0,0.00024409,2,"2026-05-06T16:50:49.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739442,1778086249000,"fUSD",-151.0,0.00024388,2,"2026-05-06T16:50:49.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739446,1778086249000,"fUSD",-1352.0,0.00024409,2,"2026-05-06T16:50:49.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739438,1778086249000,"fUSD",-151.0,0.00024388,2,"2026-05-06T16:50:49.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739440,1778086249000,"fUSD",-151.0,0.00024388,2,"2026-05-06T16:50:49.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739448,1778086249000,"fUSD",-3536.0,0.00024409,2,"2026-05-06T16:50:49.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739450,1778086249000,"fUSD",-925.0,0.00024409,2,"2026-05-06T16:50:49.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739452,1778086249000,"fUSD",-1268.0,0.00024409,2,"2026-05-06T16:50:49.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739454,1778086249000,"fUSD",-928.0,0.00024409,2,"2026-05-06T16:50:49.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739456,1778086249000,"fUSD",-417.0,0.00024409,2,"2026-05-06T16:50:49.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739458,1778086249000,"fUSD",-3625.0,0.00024409,2,"2026-05-06T16:50:49.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739462,1778086249000,"fUSD",-151.0,0.00024409,2,"2026-05-06T16:50:49.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739468,1778086249000,"fUSD",-151.0,0.00024658,2,"2026-05-06T16:50:49.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739460,1778086249000,"fUSD",-151.0,0.00024409,2,"2026-05-06T16:50:49.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739464,1778086249000,"fUSD",-150.0,0.00024658,2,"2026-05-06T16:50:49.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739466,1778086249000,"fUSD",-220.8,0.00024658,2,"2026-05-06T16:50:49.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739470,1778086249000,"fUSD",-151.0,0.00024658,2,"2026-05-06T16:50:49.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739476,1778086249000,"fUSD",-155.35,0.00024658,2,"2026-05-06T16:50:49.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739478,1778086249000,"fUSD",-153.3,0.00024658,2,"2026-05-06T16:50:49.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739472,1778086249000,"fUSD",-1000.0,0.00024658,2,"2026-05-06T16:50:49.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739474,1778086249000,"fUSD",-150.0,0.00024658,2,"2026-05-06T16:50:49.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739482,1778086249000,"fUSD",-500.0,0.00024953,2,"2026-05-06T16:50:49.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739480,1778086249000,"fUSD",-5529.0,0.000249,5,"2026-05-06T16:50:49.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739429,1778086249000,"fUSD",-2597.46164578,0.0002421,2,"2026-05-06T16:50:49.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739427,1778086249000,"fUSD",-600.0,0.00024014,30,"2026-05-06T16:50:49.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739355,1778086249000,"fUSD",-2900.0,0.000225,15,"2026-05-06T16:50:49.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739423,1778086249000,"fUSD",-235.25459908,0.00024,2,"2026-05-06T16:50:49.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739372,1778086249000,"fUSD",-263.0,0.00023,2,"2026-05-06T16:50:49.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739374,1778086249000,"fUSD",-276.0,0.00023,2,"2026-05-06T16:50:49.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739384,1778086249000,"fUSD",-214.60306816,0.00023213,2,"2026-05-06T16:50:49.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739392,1778086249000,"fUSD",-300.0,0.00023244,30,"2026-05-06T16:50:49.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739376,1778086249000,"fUSD",-696.0,0.00023,2,"2026-05-06T16:50:49.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739386,1778086249000,"fUSD",-3856.01342329,0.00023215,2,"2026-05-06T16:50:49.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739390,1778086249000,"fUSD",-1050.0,0.00023244,2,"2026-05-06T16:50:49.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739425,1778086249000,"fUSD",-1650.0,0.00024014,2,"2026-05-06T16:50:49.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739378,1778086249000,"fUSD",-160.0,0.00023,7,"2026-05-06T16:50:49.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739382,1778086249000,"fUSD",-224.0,0.00023,2,"2026-05-06T16:50:49.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739394,1778086249000,"fUSD",-350.0,0.00023257,2,"2026-05-06T16:50:49.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739380,1778086249000,"fUSD",-266.0,0.00023,2,"2026-05-06T16:50:49.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739396,1778086249000,"fUSD",-488.013214,0.00023386,14,"2026-05-06T16:50:49.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739398,1778086249000,"fUSD",-401.18521548,0.000235,2,"2026-05-06T16:50:49.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739388,1778086249000,"fUSD",-14705.30426414,0.00023224,2,"2026-05-06T16:50:49.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739402,1778086249000,"fUSD",-150.0,0.00023626,2,"2026-05-06T16:50:49.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739400,1778086249000,"fUSD",-279.41113781,0.00023602,2,"2026-05-06T16:50:49.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739421,1778086249000,"fUSD",-271.0,0.00024,2,"2026-05-06T16:50:49.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739408,1778086249000,"fUSD",-445.42301396,0.00023973,2,"2026-05-06T16:50:49.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739418,1778086249000,"fUSD",-292.0,0.00024,2,"2026-05-06T16:50:49.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739417,1778086249000,"fUSD",-269.0,0.00024,2,"2026-05-06T16:50:49.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739406,1778086249000,"fUSD",-350.0,0.00023781,2,"2026-05-06T16:50:49.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739404,1778086249000,"fUSD",-159.0,0.00023657,3,"2026-05-06T16:50:49.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739419,1778086249000,"fUSD",-710.01454641,0.00024,2,"2026-05-06T16:50:49.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739416,1778086249000,"fUSD",-160.0,0.00024,22,"2026-05-06T16:50:49.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739415,1778086249000,"fUSD",-548.0,0.00024,2,"2026-05-06T16:50:49.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739414,1778086249000,"fUSD",-500.0,0.00024,2,"2026-05-06T16:50:49.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739412,1778086249000,"fUSD",-3600.0,0.00024,2,"2026-05-06T16:50:49.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739410,1778086249000,"fUSD",-1035.52786894,0.00024,2,"2026-05-06T16:50:49.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739559,1778086250000,"fUSD",-10103.56541502,0.00026,2,"2026-05-06T16:50:50.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739571,1778086250000,"fUSD",-550.0,0.00026038,2,"2026-05-06T16:50:50.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739565,1778086250000,"fUSD",-550.0,0.00026038,2,"2026-05-06T16:50:50.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739557,1778086250000,"fUSD",-214.60306816,0.00026,10,"2026-05-06T16:50:50.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739563,1778086250000,"fUSD",-160.0,0.00026,28,"2026-05-06T16:50:50.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739547,1778086250000,"fUSD",-1100.0,0.00025817,2,"2026-05-06T16:50:50.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739567,1778086250000,"fUSD",-550.0,0.00026038,2,"2026-05-06T16:50:50.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739554,1778086250000,"fUSD",-166.921,0.00025989,2,"2026-05-06T16:50:50.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739552,1778086250000,"fUSD",-706.0,0.00025817,2,"2026-05-06T16:50:50.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739551,1778086250000,"fUSD",-1100.0,0.00025817,2,"2026-05-06T16:50:50.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739549,1778086250000,"fUSD",-1100.0,0.00025817,2,"2026-05-06T16:50:50.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739556,1778086250000,"fUSD",-27245.69333692,0.00026,10,"2026-05-06T16:50:50.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739569,1778086250000,"fUSD",-550.0,0.00026038,2,"2026-05-06T16:50:50.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739597,1778086250000,"fUSD",-1050.0,0.00026069,2,"2026-05-06T16:50:50.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739576,1778086250000,"fUSD",-550.0,0.00026038,2,"2026-05-06T16:50:50.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739578,1778086250000,"fUSD",-550.0,0.00026038,2,"2026-05-06T16:50:50.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739585,1778086250000,"fUSD",-1050.0,0.00026069,2,"2026-05-06T16:50:50.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739579,1778086250000,"fUSD",-550.0,0.00026038,2,"2026-05-06T16:50:50.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739583,1778086250000,"fUSD",-1050.0,0.00026069,2,"2026-05-06T16:50:50.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739589,1778086250000,"fUSD",-1050.0,0.00026069,2,"2026-05-06T16:50:50.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739587,1778086250000,"fUSD",-1050.0,0.00026069,2,"2026-05-06T16:50:50.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739590,1778086250000,"fUSD",-1050.0,0.00026069,2,"2026-05-06T16:50:50.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739581,1778086250000,"fUSD",-609.0,0.00026038,2,"2026-05-06T16:50:50.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739591,1778086250000,"fUSD",-1050.0,0.00026069,2,"2026-05-06T16:50:50.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739593,1778086250000,"fUSD",-1050.0,0.00026069,2,"2026-05-06T16:50:50.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739595,1778086250000,"fUSD",-1050.0,0.00026069,2,"2026-05-06T16:50:50.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739545,1778086250000,"fUSD",-1100.0,0.00025817,2,"2026-05-06T16:50:50.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739573,1778086250000,"fUSD",-550.0,0.00026038,2,"2026-05-06T16:50:50.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739543,1778086250000,"fUSD",-1100.0,0.00025817,2,"2026-05-06T16:50:50.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739519,1778086250000,"fUSD",-441.0,0.00025496,2,"2026-05-06T16:50:50.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739525,1778086250000,"fUSD",-500.0,0.00025701,2,"2026-05-06T16:50:50.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739601,1778086250000,"fUSD",-166.74,0.00026137,2,"2026-05-06T16:50:50.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739484,1778086250000,"fUSD",-20667.37805702,0.00025,7,"2026-05-06T16:50:50.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739488,1778086250000,"fUSD",-214.60306816,0.00025,7,"2026-05-06T16:50:50.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739486,1778086250000,"fUSD",-160.0,0.00025,25,"2026-05-06T16:50:50.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739490,1778086250000,"fUSD",-155.35,0.00025,7,"2026-05-06T16:50:50.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739492,1778086250000,"fUSD",-153.3,0.00025,7,"2026-05-06T16:50:50.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739494,1778086250000,"fUSD",-250.0,0.00025205,2,"2026-05-06T16:50:50.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739496,1778086250000,"fUSD",-155.35,0.00025342,30,"2026-05-06T16:50:50.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739498,1778086250000,"fUSD",-153.3,0.00025342,30,"2026-05-06T16:50:50.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739508,1778086250000,"fUSD",-500.0,0.00025496,2,"2026-05-06T16:50:50.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739512,1778086250000,"fUSD",-500.0,0.00025496,2,"2026-05-06T16:50:50.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739510,1778086250000,"fUSD",-500.0,0.00025496,2,"2026-05-06T16:50:50.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739514,1778086250000,"fUSD",-500.0,0.00025496,2,"2026-05-06T16:50:50.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739500,1778086250000,"fUSD",-500.0,0.00025496,2,"2026-05-06T16:50:50.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739517,1778086250000,"fUSD",-500.0,0.00025496,2,"2026-05-06T16:50:50.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739504,1778086250000,"fUSD",-500.0,0.00025496,2,"2026-05-06T16:50:50.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739502,1778086250000,"fUSD",-500.0,0.00025496,2,"2026-05-06T16:50:50.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739506,1778086250000,"fUSD",-500.0,0.00025496,2,"2026-05-06T16:50:50.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739521,1778086250000,"fUSD",-155.35,0.00025685,2,"2026-05-06T16:50:50.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739523,1778086250000,"fUSD",-153.3,0.00025685,2,"2026-05-06T16:50:50.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739537,1778086250000,"fUSD",-1100.0,0.00025817,2,"2026-05-06T16:50:50.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739533,1778086250000,"fUSD",-206.41,0.00025786,2,"2026-05-06T16:50:50.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739535,1778086250000,"fUSD",-1100.0,0.00025817,2,"2026-05-06T16:50:50.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739529,1778086250000,"fUSD",-175.99001891,0.00025722,21,"2026-05-06T16:50:50.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739527,1778086250000,"fUSD",-206.39,0.00025721,2,"2026-05-06T16:50:50.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739539,1778086250000,"fUSD",-1100.0,0.00025817,2,"2026-05-06T16:50:50.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739531,1778086250000,"fUSD",-350.0,0.00025753,2,"2026-05-06T16:50:50.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739541,1778086250000,"fUSD",-1100.0,0.00025817,2,"2026-05-06T16:50:50.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739599,1778086250000,"fUSD",-734.0,0.00026069,2,"2026-05-06T16:50:50.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739561,1778086250000,"fUSD",-550.0,0.00026,2,"2026-05-06T16:50:50.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739611,1778086250000,"fUSD",-550.0,0.0002618,2,"2026-05-06T16:50:50.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739646,1778086250000,"fUSD",-500.0,0.00027397,2,"2026-05-06T16:50:50.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739653,1778086250000,"fUSD",-200.0,0.00027397,2,"2026-05-06T16:50:50.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739652,1778086250000,"fUSD",-1500.0,0.00027397,2,"2026-05-06T16:50:50.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739650,1778086250000,"fUSD",-221.65227949,0.00027397,2,"2026-05-06T16:50:50.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739649,1778086250000,"fUSD",-500.0,0.00027397,2,"2026-05-06T16:50:50.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739647,1778086250000,"fUSD",-500.0,0.00027397,2,"2026-05-06T16:50:50.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739645,1778086250000,"fUSD",-500.0,0.00027397,2,"2026-05-06T16:50:50.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739654,1778086250000,"fUSD",-220.8,0.00027397,2,"2026-05-06T16:50:50.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739644,1778086250000,"fUSD",-500.0,0.00027397,2,"2026-05-06T16:50:50.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739651,1778086250000,"fUSD",-207.26359102,0.00027397,2,"2026-05-06T16:50:50.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739656,1778086250000,"fUSD",-151.0,0.00027397,2,"2026-05-06T16:50:50.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739666,1778086250000,"fUSD",-151.0,0.00027397,2,"2026-05-06T16:50:50.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739661,1778086250000,"fUSD",-151.0,0.00027397,2,"2026-05-06T16:50:50.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739643,1778086250000,"fUSD",-279.41113781,0.00027355,2,"2026-05-06T16:50:50.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739668,1778086250000,"fUSD",-151.0,0.00027397,2,"2026-05-06T16:50:50.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739655,1778086250000,"fUSD",-300.0,0.00027397,2,"2026-05-06T16:50:50.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739667,1778086250000,"fUSD",-151.0,0.00027397,2,"2026-05-06T16:50:50.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739660,1778086250000,"fUSD",-151.0,0.00027397,2,"2026-05-06T16:50:50.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739658,1778086250000,"fUSD",-151.0,0.00027397,2,"2026-05-06T16:50:50.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739659,1778086250000,"fUSD",-151.0,0.00027397,2,"2026-05-06T16:50:50.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739664,1778086250000,"fUSD",-151.0,0.00027397,2,"2026-05-06T16:50:50.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739662,1778086250000,"fUSD",-151.0,0.00027397,2,"2026-05-06T16:50:50.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739663,1778086250000,"fUSD",-151.0,0.00027397,2,"2026-05-06T16:50:50.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739665,1778086250000,"fUSD",-151.0,0.00027397,2,"2026-05-06T16:50:50.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739669,1778086250000,"fUSD",-151.0,0.00027397,2,"2026-05-06T16:50:50.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739670,1778086250000,"fUSD",-151.0,0.00027397,2,"2026-05-06T16:50:50.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739671,1778086250000,"fUSD",-151.0,0.00027397,2,"2026-05-06T16:50:50.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739609,1778086250000,"fUSD",-550.0,0.0002618,2,"2026-05-06T16:50:50.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739657,1778086250000,"fUSD",-207.56617486,0.00027397,2,"2026-05-06T16:50:50.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739640,1778086250000,"fUSD",-747.0,0.00027123,2,"2026-05-06T16:50:50.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739648,1778086250000,"fUSD",-500.0,0.00027397,2,"2026-05-06T16:50:50.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739641,1778086250000,"fUSD",-506.0,0.00027137,2,"2026-05-06T16:50:50.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739607,1778086250000,"fUSD",-550.0,0.0002618,2,"2026-05-06T16:50:50.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739603,1778086250000,"fUSD",-14705.30426414,0.0002617,2,"2026-05-06T16:50:50.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739605,1778086250000,"fUSD",-1628.88638461,0.00026178,2,"2026-05-06T16:50:50.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739613,1778086250000,"fUSD",-550.0,0.0002618,2,"2026-05-06T16:50:50.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739638,1778086250000,"fUSD",-334.0297243,0.00027123,2,"2026-05-06T16:50:50.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739621,1778086250000,"fUSD",-642.0,0.0002618,2,"2026-05-06T16:50:50.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739620,1778086250000,"fUSD",-550.0,0.0002618,2,"2026-05-06T16:50:50.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739617,1778086250000,"fUSD",-550.0,0.0002618,2,"2026-05-06T16:50:50.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739619,1778086250000,"fUSD",-550.0,0.0002618,2,"2026-05-06T16:50:50.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739624,1778086250000,"fUSD",-300.0,0.00026223,2,"2026-05-06T16:50:50.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739622,1778086250000,"fUSD",-3856.01342329,0.00026191,2,"2026-05-06T16:50:50.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739623,1778086250000,"fUSD",-498.0,0.00026223,2,"2026-05-06T16:50:50.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739628,1778086250000,"fUSD",-501.52296871,0.00026472,2,"2026-05-06T16:50:50.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739630,1778086250000,"fUSD",-480.85466589,0.00026974,2,"2026-05-06T16:50:50.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739615,1778086250000,"fUSD",-550.0,0.0002618,2,"2026-05-06T16:50:50.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739629,1778086250000,"fUSD",-303.45901732,0.00026849,2,"2026-05-06T16:50:50.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739627,1778086250000,"fUSD",-450.0,0.00026301,2,"2026-05-06T16:50:50.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739637,1778086250000,"fUSD",-372.0,0.00027123,2,"2026-05-06T16:50:50.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739635,1778086250000,"fUSD",-153.55693177,0.00027123,20,"2026-05-06T16:50:50.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739636,1778086250000,"fUSD",-557.0,0.00027123,2,"2026-05-06T16:50:50.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739634,1778086250000,"fUSD",-500.0,0.00027035,2,"2026-05-06T16:50:50.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739632,1778086250000,"fUSD",-71.92594374,0.00026984,14,"2026-05-06T16:50:50.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739639,1778086250000,"fUSD",-290.0,0.00027123,2,"2026-05-06T16:50:50.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739642,1778086250000,"fUSD",-207.0,0.00027233,2,"2026-05-06T16:50:50.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739625,1778086250000,"fUSD",-193.0,0.00026223,2,"2026-05-06T16:50:50.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739672,1778086250000,"fUSD",-218.066976,0.00027397,2,"2026-05-06T16:50:50.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739631,1778086250000,"fUSD",-113.98385226,0.00026984,14,"2026-05-06T16:50:50.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739626,1778086250000,"fUSD",-2257.8,0.00026296,2,"2026-05-06T16:50:50.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739633,1778086250000,"fUSD",-160.0,0.00027,31,"2026-05-06T16:50:50.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739682,1778086251000,"fUSD",-417.0,0.00027409,2,"2026-05-06T16:50:51.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739689,1778086251000,"fUSD",-800.0,0.0002778,2,"2026-05-06T16:50:51.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739684,1778086251000,"fUSD",-399.95088716,0.00027699,2,"2026-05-06T16:50:51.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739687,1778086251000,"fUSD",-800.0,0.0002778,2,"2026-05-06T16:50:51.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739688,1778086251000,"fUSD",-800.0,0.0002778,2,"2026-05-06T16:50:51.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739686,1778086251000,"fUSD",-800.0,0.0002778,2,"2026-05-06T16:50:51.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739685,1778086251000,"fUSD",-800.0,0.0002778,2,"2026-05-06T16:50:51.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739683,1778086251000,"fUSD",-3625.0,0.00027409,2,"2026-05-06T16:50:51.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739691,1778086251000,"fUSD",-800.0,0.0002778,2,"2026-05-06T16:50:51.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739676,1778086251000,"fUSD",-624.0,0.00027409,2,"2026-05-06T16:50:51.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739690,1778086251000,"fUSD",-800.0,0.0002778,2,"2026-05-06T16:50:51.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739678,1778086251000,"fUSD",-3536.0,0.00027409,2,"2026-05-06T16:50:51.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739680,1778086251000,"fUSD",-1268.0,0.00027409,2,"2026-05-06T16:50:51.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739679,1778086251000,"fUSD",-925.0,0.00027409,2,"2026-05-06T16:50:51.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739675,1778086251000,"fUSD",-27607.09,0.000274,7,"2026-05-06T16:50:51.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739677,1778086251000,"fUSD",-1352.0,0.00027409,2,"2026-05-06T16:50:51.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739674,1778086251000,"fUSD",-293.28,0.000274,7,"2026-05-06T16:50:51.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739673,1778086251000,"fUSD",-13899.58,0.00027397,10,"2026-05-06T16:50:51.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739693,1778086251000,"fUSD",-800.0,0.0002778,2,"2026-05-06T16:50:51.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739681,1778086251000,"fUSD",-332.189,0.00027409,2,"2026-05-06T16:50:51.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739700,1778086251000,"fUSD",-214.60306816,0.00028,7,"2026-05-06T16:50:51.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739702,1778086251000,"fUSD",-193.05,0.00028,2,"2026-05-06T16:50:51.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739697,1778086251000,"fUSD",-643.0,0.00028,2,"2026-05-06T16:50:51.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739696,1778086251000,"fUSD",-160.0,0.00028,2,"2026-05-06T16:50:51.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739715,1778086251000,"fUSD",-1421.568875,0.00028,30,"2026-05-06T16:50:51.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739712,1778086251000,"fUSD",-277.52270332,0.00017041,2,"2026-05-06T16:50:51.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739713,1778086251000,"fUSD",-1311.14861168,0.00028,30,"2026-05-06T16:50:51.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739710,1778086251000,"fUSD",-905.48229896,0.00028,30,"2026-05-06T16:50:51.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739711,1778086251000,"fUSD",-371.31294656,0.00017041,2,"2026-05-06T16:50:51.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739709,1778086251000,"fUSD",-36.32493509,0.00028,30,"2026-05-06T16:50:51.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739707,1778086251000,"fUSD",-193.05,0.00028,2,"2026-05-06T16:50:51.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739704,1778086251000,"fUSD",-193.05,0.00028,2,"2026-05-06T16:50:51.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739714,1778086251000,"fUSD",-2347.35,0.00028,30,"2026-05-06T16:50:51.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739705,1778086251000,"fUSD",-193.05,0.00028,2,"2026-05-06T16:50:51.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739706,1778086251000,"fUSD",-193.05,0.00028,2,"2026-05-06T16:50:51.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739699,1778086251000,"fUSD",-160.0,0.00028,35,"2026-05-06T16:50:51.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739698,1778086251000,"fUSD",-600.0,0.00028,2,"2026-05-06T16:50:51.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739692,1778086251000,"fUSD",-800.0,0.0002778,2,"2026-05-06T16:50:51.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739694,1778086251000,"fUSD",-333.0,0.0002778,2,"2026-05-06T16:50:51.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739701,1778086251000,"fUSD",-214.60306816,0.00028,10,"2026-05-06T16:50:51.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739703,1778086251000,"fUSD",-193.05,0.00028,2,"2026-05-06T16:50:51.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739695,1778086251000,"fUSD",-1500.0,0.000278,7,"2026-05-06T16:50:51.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739708,1778086251000,"fUSD",-193.05,0.00028,2,"2026-05-06T16:50:51.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739716,1778086262000,"fUSD",5000.0,0.0002685,120,"2026-05-06T16:51:02.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739717,1778086267000,"fUSD",201.41984677,0.0002685,120,"2026-05-06T16:51:07.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739718,1778086267000,"fUSD",152.0,0.00022,30,"2026-05-06T16:51:07.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739719,1778086290000,"fUSD",416.314536,0.00029436,120,"2026-05-06T16:51:30.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739720,1778086329000,"fUSD",208.157268,0.00029302,120,"2026-05-06T16:52:09.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739723,1778086792000,"fUSD",505.35,0.00029861,120,"2026-05-06T16:59:52.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739722,1778086792000,"fUSD",505.35,0.00027146,120,"2026-05-06T16:59:52.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739724,1778086935000,"fUSD",3399.0,0.00012143,2,"2026-05-06T17:02:15.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739725,1778086950000,"fUSD",3000.0,0.00012143,2,"2026-05-06T17:02:30.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739726,1778086964000,"fUSD",3000.0,0.00012143,2,"2026-05-06T17:02:44.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739727,1778087010000,"fUSD",1218.33447626,0.00015,14,"2026-05-06T17:03:30.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739730,1778087078000,"fUSD",10000.01,0.00012,2,"2026-05-06T17:04:38.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739729,1778087078000,"fUSD",10000.01,0.00012,2,"2026-05-06T17:04:38.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739732,1778087078000,"fUSD",10000.01,0.00012,2,"2026-05-06T17:04:38.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739728,1778087078000,"fUSD",601.01,0.00012,2,"2026-05-06T17:04:38.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739733,1778087078000,"fUSD",10000.01,0.00012,2,"2026-05-06T17:04:38.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739734,1778087078000,"fUSD",10000.01,0.00012,2,"2026-05-06T17:04:38.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739735,1778087078000,"fUSD",10000.01,0.00012,2,"2026-05-06T17:04:38.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739731,1778087078000,"fUSD",10000.01,0.00012,2,"2026-05-06T17:04:38.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739737,1778087079000,"fUSD",10000.01,0.00012,2,"2026-05-06T17:04:39.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739738,1778087079000,"fUSD",1393510.27232898,0.00012,2,"2026-05-06T17:04:39.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739736,1778087079000,"fUSD",10000.01,0.00012,2,"2026-05-06T17:04:39.000",0.0004234,94.25,0.9971998327569508,5200430640.945669]
[421739739,1778087108000,"fUSD",670.796579,7.945e-05,2,"2026-05-06T17:05:08.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739742,1778087129000,"fUSD",1652947.88228111,0.000107,2,"2026-05-06T17:05:29.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739741,1778087129000,"fUSD",10000.01,0.000107,2,"2026-05-06T17:05:29.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739740,1778087129000,"fUSD",9329.213421,0.000107,2,"2026-05-06T17:05:29.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739743,1778087171000,"fUSD",209.56355865,0.00012,2,"2026-05-06T17:06:11.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739744,1778087274000,"fUSD",165.0,0.00012143,2,"2026-05-06T17:07:54.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739745,1778087363000,"fUSD",500.0,0.00029863,120,"2026-05-06T17:09:23.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739746,1778087363000,"fUSD",500.0,0.00029999,120,"2026-05-06T17:09:23.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739747,1778087380000,"fUSD",500.0,0.00029863,120,"2026-05-06T17:09:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739748,1778087381000,"fUSD",500.0,0.00029999,120,"2026-05-06T17:09:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739776,1778087431000,"fUSD",-166.95,0.00014366,2,"2026-05-06T17:10:31.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739775,1778087431000,"fUSD",-2000.0,0.00014286,2,"2026-05-06T17:10:31.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739773,1778087431000,"fUSD",-166.95,0.00014032,2,"2026-05-06T17:10:31.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739771,1778087431000,"fUSD",-150.0,0.00014,2,"2026-05-06T17:10:31.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739774,1778087431000,"fUSD",-200.0,0.00014117,2,"2026-05-06T17:10:31.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739772,1778087431000,"fUSD",-250.0,0.00014,2,"2026-05-06T17:10:31.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739768,1778087431000,"fUSD",-12000.96006383,0.0001399,2,"2026-05-06T17:10:31.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739766,1778087431000,"fUSD",-3810.7,0.00013813,2,"2026-05-06T17:10:31.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739770,1778087431000,"fUSD",-150.0,0.00014,2,"2026-05-06T17:10:31.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739767,1778087431000,"fUSD",-300.0,0.00013989,2,"2026-05-06T17:10:31.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739769,1778087431000,"fUSD",-10873.62,0.0001399,2,"2026-05-06T17:10:31.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739758,1778087431000,"fUSD",-250.0,0.0001363,2,"2026-05-06T17:10:31.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739763,1778087431000,"fUSD",-200.0,0.0001377,2,"2026-05-06T17:10:31.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739761,1778087431000,"fUSD",-185.49069389,0.00013713,2,"2026-05-06T17:10:31.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739762,1778087431000,"fUSD",-250.0,0.00013762,2,"2026-05-06T17:10:31.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739760,1778087431000,"fUSD",-2000.0,0.00013709,2,"2026-05-06T17:10:31.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739759,1778087431000,"fUSD",-166.95,0.00013699,2,"2026-05-06T17:10:31.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739757,1778087431000,"fUSD",-500.0,0.00013597,2,"2026-05-06T17:10:31.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739755,1778087431000,"fUSD",-500.0,0.000135,2,"2026-05-06T17:10:31.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739756,1778087431000,"fUSD",-9639.67492606,0.000135,2,"2026-05-06T17:10:31.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739754,1778087431000,"fUSD",-1200.0,0.00013499,2,"2026-05-06T17:10:31.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739780,1778087431000,"fUSD",-153916.85633686,0.00014741,2,"2026-05-06T17:10:31.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739764,1778087431000,"fUSD",-392.7,0.00013813,2,"2026-05-06T17:10:31.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739781,1778087431000,"fUSD",-153.12137068,0.00014768,2,"2026-05-06T17:10:31.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739765,1778087431000,"fUSD",-150.0,0.00013813,2,"2026-05-06T17:10:31.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739777,1778087431000,"fUSD",-150.0,0.00014685,2,"2026-05-06T17:10:31.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739800,1778087431000,"fUSD",-500.0,0.00014973,2,"2026-05-06T17:10:31.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739801,1778087431000,"fUSD",-1791.02892823,0.00014989,2,"2026-05-06T17:10:31.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739797,1778087431000,"fUSD",-300.0,0.00014957,2,"2026-05-06T17:10:31.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739796,1778087431000,"fUSD",-958.86187701,0.000149,2,"2026-05-06T17:10:31.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739806,1778087431000,"fUSD",-500.0,0.00014991,2,"2026-05-06T17:10:31.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739795,1778087431000,"fUSD",-421.47633002,0.000149,2,"2026-05-06T17:10:31.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739804,1778087431000,"fUSD",-500.0,0.00014991,2,"2026-05-06T17:10:31.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739803,1778087431000,"fUSD",-611.37566984,0.0001499,2,"2026-05-06T17:10:31.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739805,1778087431000,"fUSD",-200.0,0.00014991,2,"2026-05-06T17:10:31.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739794,1778087431000,"fUSD",-2041.1840494,0.000149,2,"2026-05-06T17:10:31.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739791,1778087431000,"fUSD",-31023.1653,0.000149,2,"2026-05-06T17:10:31.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739792,1778087431000,"fUSD",-2500.0,0.000149,2,"2026-05-06T17:10:31.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739779,1778087431000,"fUSD",-10448.24986314,0.00014741,2,"2026-05-06T17:10:31.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739789,1778087431000,"fUSD",-4568.29594115,0.000149,2,"2026-05-06T17:10:31.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739798,1778087431000,"fUSD",-250.0,0.00014957,2,"2026-05-06T17:10:31.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739787,1778087431000,"fUSD",-1680.0,0.00014849,2,"2026-05-06T17:10:31.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739784,1778087431000,"fUSD",-9999.99,0.00014841,2,"2026-05-06T17:10:31.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739793,1778087431000,"fUSD",-10084.53637797,0.000149,2,"2026-05-06T17:10:31.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739786,1778087431000,"fUSD",-300.0,0.00014849,2,"2026-05-06T17:10:31.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739785,1778087431000,"fUSD",-1094.57,0.00014842,2,"2026-05-06T17:10:31.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739788,1778087431000,"fUSD",-475.44,0.00014888,2,"2026-05-06T17:10:31.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739782,1778087431000,"fUSD",-150.0,0.0001484,2,"2026-05-06T17:10:31.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739783,1778087431000,"fUSD",-159.61374998,0.00014841,2,"2026-05-06T17:10:31.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739778,1778087431000,"fUSD",-166.95,0.000147,2,"2026-05-06T17:10:31.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739790,1778087431000,"fUSD",-5000.0,0.000149,2,"2026-05-06T17:10:31.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739837,1778087432000,"fUSD",-500.0,0.00014999,2,"2026-05-06T17:10:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739838,1778087432000,"fUSD",-500.0,0.00014999,2,"2026-05-06T17:10:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739842,1778087432000,"fUSD",-500.0,0.00014999,2,"2026-05-06T17:10:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739840,1778087432000,"fUSD",-500.0,0.00014999,2,"2026-05-06T17:10:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739834,1778087432000,"fUSD",-500.0,0.00014999,2,"2026-05-06T17:10:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739836,1778087432000,"fUSD",-500.0,0.00014999,2,"2026-05-06T17:10:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739835,1778087432000,"fUSD",-500.0,0.00014999,2,"2026-05-06T17:10:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739844,1778087432000,"fUSD",-500.0,0.00014999,2,"2026-05-06T17:10:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739841,1778087432000,"fUSD",-500.0,0.00014999,2,"2026-05-06T17:10:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739843,1778087432000,"fUSD",-500.0,0.00014999,2,"2026-05-06T17:10:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739839,1778087432000,"fUSD",-500.0,0.00014999,2,"2026-05-06T17:10:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739851,1778087432000,"fUSD",-500.0,0.00014999,2,"2026-05-06T17:10:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739846,1778087432000,"fUSD",-500.0,0.00014999,2,"2026-05-06T17:10:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739857,1778087432000,"fUSD",-500.0,0.00014999,2,"2026-05-06T17:10:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739845,1778087432000,"fUSD",-500.0,0.00014999,2,"2026-05-06T17:10:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739847,1778087432000,"fUSD",-500.0,0.00014999,2,"2026-05-06T17:10:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739833,1778087432000,"fUSD",-150.0,0.00014999,2,"2026-05-06T17:10:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739849,1778087432000,"fUSD",-500.0,0.00014999,2,"2026-05-06T17:10:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739848,1778087432000,"fUSD",-500.0,0.00014999,2,"2026-05-06T17:10:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739852,1778087432000,"fUSD",-500.0,0.00014999,2,"2026-05-06T17:10:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739855,1778087432000,"fUSD",-500.0,0.00014999,2,"2026-05-06T17:10:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739854,1778087432000,"fUSD",-500.0,0.00014999,2,"2026-05-06T17:10:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739856,1778087432000,"fUSD",-500.0,0.00014999,2,"2026-05-06T17:10:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739829,1778087432000,"fUSD",-151.0,0.00014991,2,"2026-05-06T17:10:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739825,1778087432000,"fUSD",-151.0,0.00014991,2,"2026-05-06T17:10:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739827,1778087432000,"fUSD",-151.0,0.00014991,2,"2026-05-06T17:10:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739808,1778087432000,"fUSD",-151.0,0.00014991,2,"2026-05-06T17:10:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739807,1778087432000,"fUSD",-559.60800407,0.00014991,2,"2026-05-06T17:10:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739815,1778087432000,"fUSD",-151.0,0.00014991,2,"2026-05-06T17:10:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739816,1778087432000,"fUSD",-151.0,0.00014991,2,"2026-05-06T17:10:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739809,1778087432000,"fUSD",-151.0,0.00014991,2,"2026-05-06T17:10:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739818,1778087432000,"fUSD",-151.0,0.00014991,2,"2026-05-06T17:10:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739817,1778087432000,"fUSD",-151.0,0.00014991,2,"2026-05-06T17:10:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739819,1778087432000,"fUSD",-151.0,0.00014991,2,"2026-05-06T17:10:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739812,1778087432000,"fUSD",-151.0,0.00014991,2,"2026-05-06T17:10:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739810,1778087432000,"fUSD",-151.0,0.00014991,2,"2026-05-06T17:10:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739814,1778087432000,"fUSD",-151.0,0.00014991,2,"2026-05-06T17:10:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739811,1778087432000,"fUSD",-151.0,0.00014991,2,"2026-05-06T17:10:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739813,1778087432000,"fUSD",-151.0,0.00014991,2,"2026-05-06T17:10:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739821,1778087432000,"fUSD",-151.0,0.00014991,2,"2026-05-06T17:10:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739832,1778087432000,"fUSD",-1027.43622372,0.00014999,5,"2026-05-06T17:10:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739831,1778087432000,"fUSD",-2317.31426788,0.00014998,2,"2026-05-06T17:10:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739820,1778087432000,"fUSD",-151.0,0.00014991,2,"2026-05-06T17:10:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739822,1778087432000,"fUSD",-151.0,0.00014991,2,"2026-05-06T17:10:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739823,1778087432000,"fUSD",-2080.17592889,0.00014991,2,"2026-05-06T17:10:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739824,1778087432000,"fUSD",-151.0,0.00014991,2,"2026-05-06T17:10:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739853,1778087432000,"fUSD",-500.0,0.00014999,2,"2026-05-06T17:10:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739830,1778087432000,"fUSD",-151.0,0.00014991,2,"2026-05-06T17:10:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739826,1778087432000,"fUSD",-151.0,0.00014991,2,"2026-05-06T17:10:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739828,1778087432000,"fUSD",-151.0,0.00014991,2,"2026-05-06T17:10:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739860,1778087432000,"fUSD",-500.0,0.00014999,2,"2026-05-06T17:10:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739850,1778087432000,"fUSD",-500.0,0.00014999,2,"2026-05-06T17:10:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739858,1778087432000,"fUSD",-500.0,0.00014999,2,"2026-05-06T17:10:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739885,1778087432000,"fUSD",-500.0,0.00014999,2,"2026-05-06T17:10:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739887,1778087432000,"fUSD",-500.0,0.00014999,2,"2026-05-06T17:10:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739886,1778087432000,"fUSD",-500.0,0.00014999,2,"2026-05-06T17:10:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739884,1778087432000,"fUSD",-500.0,0.00014999,2,"2026-05-06T17:10:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739883,1778087432000,"fUSD",-500.0,0.00014999,2,"2026-05-06T17:10:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739893,1778087432000,"fUSD",-500.0,0.00014999,2,"2026-05-06T17:10:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739898,1778087432000,"fUSD",-500.0,0.00014999,2,"2026-05-06T17:10:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739897,1778087432000,"fUSD",-500.0,0.00014999,2,"2026-05-06T17:10:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739894,1778087432000,"fUSD",-300.0,0.00014999,2,"2026-05-06T17:10:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739895,1778087432000,"fUSD",-191.45497406,0.00014999,2,"2026-05-06T17:10:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739881,1778087432000,"fUSD",-500.0,0.00014999,2,"2026-05-06T17:10:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739896,1778087432000,"fUSD",-500.0,0.00014999,2,"2026-05-06T17:10:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739904,1778087432000,"fUSD",-22137.88920034,0.00015,2,"2026-05-06T17:10:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739899,1778087432000,"fUSD",-500.0,0.00014999,2,"2026-05-06T17:10:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739902,1778087432000,"fUSD",-600.0,0.00014999,2,"2026-05-06T17:10:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739900,1778087432000,"fUSD",-500.0,0.00014999,2,"2026-05-06T17:10:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739905,1778087432000,"fUSD",-48894.86156799,0.00015,2,"2026-05-06T17:10:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739907,1778087432000,"fUSD",-544.144535,0.00015,2,"2026-05-06T17:10:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739906,1778087432000,"fUSD",-14257.37404842,0.00015,2,"2026-05-06T17:10:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739908,1778087432000,"fUSD",-3464.11972123,0.00015,2,"2026-05-06T17:10:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739909,1778087432000,"fUSD",-721.1518257,0.00015,2,"2026-05-06T17:10:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739910,1778087432000,"fUSD",-590.38845015,0.00015,2,"2026-05-06T17:10:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739903,1778087432000,"fUSD",-50943.50319255,0.00015,2,"2026-05-06T17:10:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739882,1778087432000,"fUSD",-500.0,0.00014999,2,"2026-05-06T17:10:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739901,1778087432000,"fUSD",-500.0,0.00014999,2,"2026-05-06T17:10:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739879,1778087432000,"fUSD",-500.0,0.00014999,2,"2026-05-06T17:10:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739892,1778087432000,"fUSD",-500.0,0.00014999,2,"2026-05-06T17:10:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739859,1778087432000,"fUSD",-500.0,0.00014999,2,"2026-05-06T17:10:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739863,1778087432000,"fUSD",-500.0,0.00014999,2,"2026-05-06T17:10:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739862,1778087432000,"fUSD",-500.0,0.00014999,2,"2026-05-06T17:10:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739865,1778087432000,"fUSD",-500.0,0.00014999,2,"2026-05-06T17:10:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739868,1778087432000,"fUSD",-500.0,0.00014999,2,"2026-05-06T17:10:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739870,1778087432000,"fUSD",-500.0,0.00014999,2,"2026-05-06T17:10:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739869,1778087432000,"fUSD",-157.82306068,0.00014999,2,"2026-05-06T17:10:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739867,1778087432000,"fUSD",-500.0,0.00014999,2,"2026-05-06T17:10:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739871,1778087432000,"fUSD",-500.0,0.00014999,2,"2026-05-06T17:10:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739874,1778087432000,"fUSD",-500.0,0.00014999,2,"2026-05-06T17:10:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739873,1778087432000,"fUSD",-500.0,0.00014999,2,"2026-05-06T17:10:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739864,1778087432000,"fUSD",-500.0,0.00014999,2,"2026-05-06T17:10:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739861,1778087432000,"fUSD",-500.0,0.00014999,2,"2026-05-06T17:10:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739875,1778087432000,"fUSD",-500.0,0.00014999,2,"2026-05-06T17:10:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739891,1778087432000,"fUSD",-500.0,0.00014999,2,"2026-05-06T17:10:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739888,1778087432000,"fUSD",-500.0,0.00014999,2,"2026-05-06T17:10:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739889,1778087432000,"fUSD",-500.0,0.00014999,2,"2026-05-06T17:10:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739880,1778087432000,"fUSD",-500.0,0.00014999,2,"2026-05-06T17:10:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739890,1778087432000,"fUSD",-500.0,0.00014999,2,"2026-05-06T17:10:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739876,1778087432000,"fUSD",-500.0,0.00014999,2,"2026-05-06T17:10:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739866,1778087432000,"fUSD",-500.0,0.00014999,2,"2026-05-06T17:10:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739878,1778087432000,"fUSD",-500.0,0.00014999,2,"2026-05-06T17:10:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739872,1778087432000,"fUSD",-500.0,0.00014999,2,"2026-05-06T17:10:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739877,1778087432000,"fUSD",-500.0,0.00014999,2,"2026-05-06T17:10:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739926,1778087437000,"fUSD",-174.98039683,0.00014998,2,"2026-05-06T17:10:37.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739922,1778087437000,"fUSD",-500.0,0.00014998,2,"2026-05-06T17:10:37.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739921,1778087437000,"fUSD",-542.74544751,0.00014998,2,"2026-05-06T17:10:37.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739923,1778087437000,"fUSD",-130.22229252,0.00014998,2,"2026-05-06T17:10:37.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739924,1778087437000,"fUSD",-198.40960317,0.00014998,2,"2026-05-06T17:10:37.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739927,1778087437000,"fUSD",-325.01960317,0.00014998,2,"2026-05-06T17:10:37.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739929,1778087437000,"fUSD",-500.0,0.00014998,2,"2026-05-06T17:10:37.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739925,1778087437000,"fUSD",-500.0,0.00014998,2,"2026-05-06T17:10:37.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739928,1778087437000,"fUSD",-500.0,0.00014998,2,"2026-05-06T17:10:37.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739934,1778087437000,"fUSD",-4770.25804208,0.00015,2,"2026-05-06T17:10:37.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739931,1778087437000,"fUSD",-500.0,0.00014998,2,"2026-05-06T17:10:37.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739933,1778087437000,"fUSD",-336.03069228,0.00014998,2,"2026-05-06T17:10:37.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739932,1778087437000,"fUSD",-597.16929389,0.00014998,2,"2026-05-06T17:10:37.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739939,1778087437000,"fUSD",-733.44231273,0.00015,2,"2026-05-06T17:10:37.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739935,1778087437000,"fUSD",-1086.4395005,0.00015,2,"2026-05-06T17:10:37.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739937,1778087437000,"fUSD",-709.85064511,0.00015,2,"2026-05-06T17:10:37.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739938,1778087437000,"fUSD",-6250.77960331,0.00015,2,"2026-05-06T17:10:37.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739936,1778087437000,"fUSD",-763953.24445683,0.00015,2,"2026-05-06T17:10:37.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739940,1778087437000,"fUSD",-750.97674804,0.00015,2,"2026-05-06T17:10:37.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421739930,1778087437000,"fUSD",-500.0,0.00014998,2,"2026-05-06T17:10:37.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421740182,1778087439000,"fUSD",-474.50808334,0.00015,2,"2026-05-06T17:10:39.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421740167,1778087439000,"fUSD",-22207.11837346,0.00015,2,"2026-05-06T17:10:39.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421740196,1778087440000,"fUSD",-1753.38074049,0.00015,2,"2026-05-06T17:10:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421740201,1778087440000,"fUSD",-7593.808309,0.00015,2,"2026-05-06T17:10:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421740224,1778087440000,"fUSD",-83883.99322928,0.00015,2,"2026-05-06T17:10:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421740199,1778087440000,"fUSD",-3532.0,0.00015,2,"2026-05-06T17:10:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421740548,1778087442000,"fUSD",-322.94797957,0.00015,2,"2026-05-06T17:10:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421740528,1778087442000,"fUSD",-504.83651006,0.00015,2,"2026-05-06T17:10:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421740900,1778087445000,"fUSD",-1594.45462935,0.00015634,2,"2026-05-06T17:10:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421740890,1778087445000,"fUSD",-2607.93,0.0001531,2,"2026-05-06T17:10:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421740884,1778087445000,"fUSD",-200.0,0.00015,2,"2026-05-06T17:10:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421740887,1778087445000,"fUSD",-475.44,0.00015162,2,"2026-05-06T17:10:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421740883,1778087445000,"fUSD",-200.0,0.00015,2,"2026-05-06T17:10:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421740886,1778087445000,"fUSD",-152.0,0.00015114,2,"2026-05-06T17:10:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421740891,1778087445000,"fUSD",-150.99,0.0001531,2,"2026-05-06T17:10:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421740885,1778087445000,"fUSD",-204.0,0.00015,2,"2026-05-06T17:10:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421740882,1778087445000,"fUSD",-570794.51509829,0.00015,2,"2026-05-06T17:10:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421740881,1778087445000,"fUSD",-3610.87371521,0.00015,2,"2026-05-06T17:10:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421740880,1778087445000,"fUSD",-3452.80842712,0.00015,2,"2026-05-06T17:10:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421740888,1778087445000,"fUSD",-1517.64,0.000153,2,"2026-05-06T17:10:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421740892,1778087445000,"fUSD",-514.35261474,0.000154,2,"2026-05-06T17:10:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421740889,1778087445000,"fUSD",-299.99,0.0001531,2,"2026-05-06T17:10:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421740894,1778087445000,"fUSD",-2000.0,0.00015423,2,"2026-05-06T17:10:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421740902,1778087445000,"fUSD",-475.44,0.0001571,2,"2026-05-06T17:10:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421740909,1778087445000,"fUSD",-300.0,0.00016,2,"2026-05-06T17:10:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421740907,1778087445000,"fUSD",-207.46,0.00016,2,"2026-05-06T17:10:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421740893,1778087445000,"fUSD",-500.0,0.00015419,2,"2026-05-06T17:10:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421740903,1778087445000,"fUSD",-2267.14090389,0.00015807,2,"2026-05-06T17:10:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421740904,1778087445000,"fUSD",-150.0,0.000159,2,"2026-05-06T17:10:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421740905,1778087445000,"fUSD",-255.0,0.00015968,2,"2026-05-06T17:10:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421740906,1778087445000,"fUSD",-475.47,0.00015984,2,"2026-05-06T17:10:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421740897,1778087445000,"fUSD",-501.36743233,0.00015521,2,"2026-05-06T17:10:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421740896,1778087445000,"fUSD",-1235.72785717,0.000155,2,"2026-05-06T17:10:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421740899,1778087445000,"fUSD",-414.383464,0.00015539,2,"2026-05-06T17:10:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421740898,1778087445000,"fUSD",-200.0,0.00015539,2,"2026-05-06T17:10:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421740895,1778087445000,"fUSD",-475.44,0.00015436,2,"2026-05-06T17:10:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421740901,1778087445000,"fUSD",-151.15709471,0.00015682,2,"2026-05-06T17:10:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421740916,1778087446000,"fUSD",-433.0,0.00017185,2,"2026-05-06T17:10:46.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421740911,1778087446000,"fUSD",-200.0,0.0001634,2,"2026-05-06T17:10:46.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421740913,1778087446000,"fUSD",-2162.95010477,0.000165,2,"2026-05-06T17:10:46.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421740910,1778087446000,"fUSD",-474.47361691,0.0001611,15,"2026-05-06T17:10:46.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421740915,1778087446000,"fUSD",-2000.0,0.00017137,2,"2026-05-06T17:10:46.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421740923,1778087446000,"fUSD",-681.0,0.00018491,2,"2026-05-06T17:10:46.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421740914,1778087446000,"fUSD",-193.4,0.00016712,2,"2026-05-06T17:10:46.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421740919,1778087446000,"fUSD",-500.0,0.0001773,2,"2026-05-06T17:10:46.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421740912,1778087446000,"fUSD",-1421.7,0.00016438,2,"2026-05-06T17:10:46.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421740918,1778087446000,"fUSD",-10084.53637789,0.000176,2,"2026-05-06T17:10:46.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421740928,1778087446000,"fUSD",-3966.47563809,0.000188,2,"2026-05-06T17:10:46.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421740927,1778087446000,"fUSD",-1259.72,0.000188,2,"2026-05-06T17:10:46.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421740925,1778087446000,"fUSD",-1170.75294732,0.000188,2,"2026-05-06T17:10:46.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421740926,1778087446000,"fUSD",-2000.0,0.000149,2,"2026-05-06T17:10:46.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421740924,1778087446000,"fUSD",-2590.16045162,0.000188,2,"2026-05-06T17:10:46.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421740922,1778087446000,"fUSD",-2041.18404933,0.00018471,2,"2026-05-06T17:10:46.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421740920,1778087446000,"fUSD",-350.0,0.00018,2,"2026-05-06T17:10:46.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421740917,1778087446000,"fUSD",-4568.29594106,0.000176,2,"2026-05-06T17:10:46.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421740921,1778087446000,"fUSD",-1421.7,0.0001841,2,"2026-05-06T17:10:46.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421740934,1778087687000,"fUSD",-294.3725,0.00013497,2,"2026-05-06T17:14:47.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421740936,1778087687000,"fUSD",-5560.76875492,0.000147,2,"2026-05-06T17:14:47.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421740935,1778087687000,"fUSD",-204.26,0.00013659,2,"2026-05-06T17:14:47.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421740937,1778087687000,"fUSD",-1376.3623715,0.000147,2,"2026-05-06T17:14:47.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421740938,1778087687000,"fUSD",-300.0,0.0001474,2,"2026-05-06T17:14:47.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421740940,1778087687000,"fUSD",-379.92181326,0.0001474,2,"2026-05-06T17:14:47.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421740939,1778087687000,"fUSD",-500.0,0.0001474,2,"2026-05-06T17:14:47.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421740941,1778087687000,"fUSD",-230.04232698,0.0001474,2,"2026-05-06T17:14:47.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421740942,1778087687000,"fUSD",-468.01850573,0.0001474,2,"2026-05-06T17:14:47.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421740943,1778087687000,"fUSD",-500.0,0.0001474,2,"2026-05-06T17:14:47.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421740945,1778087687000,"fUSD",-500.0,0.0001474,2,"2026-05-06T17:14:47.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421740948,1778087687000,"fUSD",-500.0,0.0001474,2,"2026-05-06T17:14:47.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421740947,1778087687000,"fUSD",-500.0,0.0001474,2,"2026-05-06T17:14:47.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421740950,1778087687000,"fUSD",-648299.47142154,0.00014741,2,"2026-05-06T17:14:47.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421740949,1778087687000,"fUSD",-455.78230607,0.0001474,2,"2026-05-06T17:14:47.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421740944,1778087687000,"fUSD",-500.0,0.0001474,2,"2026-05-06T17:14:47.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421740946,1778087687000,"fUSD",-500.0,0.0001474,2,"2026-05-06T17:14:47.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421740951,1778087717000,"fUSD",336.961505,0.00025307,120,"2026-05-06T17:15:17.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421740952,1778087752000,"fUSD",168.480752,0.00023716,120,"2026-05-06T17:15:52.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421740953,1778087906000,"fUSD",157.97,7.718e-05,2,"2026-05-06T17:18:26.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421740954,1778088347000,"fUSD",152.0,0.00022,30,"2026-05-06T17:25:47.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421740956,1778088606000,"fUSD",554.66,0.00029452,120,"2026-05-06T17:30:06.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421740963,1778088632000,"fUSD",-250.0,0.00013659,2,"2026-05-06T17:30:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421740982,1778088632000,"fUSD",-570.44745634,0.000145,2,"2026-05-06T17:30:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421740987,1778088632000,"fUSD",-1291.6271,0.00014541,2,"2026-05-06T17:30:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421740984,1778088632000,"fUSD",-635.26472868,0.000145,2,"2026-05-06T17:30:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421740983,1778088632000,"fUSD",-622.92984387,0.000145,2,"2026-05-06T17:30:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421740986,1778088632000,"fUSD",-8602.7906,0.00014541,2,"2026-05-06T17:30:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421740980,1778088632000,"fUSD",-1182.42,0.0001442,2,"2026-05-06T17:30:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421740981,1778088632000,"fUSD",-310.30706168,0.000145,2,"2026-05-06T17:30:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421740979,1778088632000,"fUSD",-200.0,0.00014356,2,"2026-05-06T17:30:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421740977,1778088632000,"fUSD",-500.0,0.00014169,2,"2026-05-06T17:30:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421740978,1778088632000,"fUSD",-635.73,0.00014342,2,"2026-05-06T17:30:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421740976,1778088632000,"fUSD",-152.0,0.00014152,2,"2026-05-06T17:30:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421740975,1778088632000,"fUSD",-635.73,0.00014001,2,"2026-05-06T17:30:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421740974,1778088632000,"fUSD",-250.0,0.00014,2,"2026-05-06T17:30:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421740970,1778088632000,"fUSD",-4011.78,0.00013659,2,"2026-05-06T17:30:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421740971,1778088632000,"fUSD",-1394.89,0.00013659,2,"2026-05-06T17:30:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421740972,1778088632000,"fUSD",-156.52,0.00013699,2,"2026-05-06T17:30:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421740969,1778088632000,"fUSD",-162.63,0.00013659,2,"2026-05-06T17:30:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421740968,1778088632000,"fUSD",-360.98,0.00013659,2,"2026-05-06T17:30:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421740966,1778088632000,"fUSD",-3933.97,0.00013659,2,"2026-05-06T17:30:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421740967,1778088632000,"fUSD",-2000.0,0.00013659,2,"2026-05-06T17:30:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421740965,1778088632000,"fUSD",-1190.18,0.00013659,2,"2026-05-06T17:30:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421740964,1778088632000,"fUSD",-635.73,0.00013659,2,"2026-05-06T17:30:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421740985,1778088632000,"fUSD",-5000.0,0.00014541,2,"2026-05-06T17:30:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421740962,1778088632000,"fUSD",-1200.0,0.00013658,2,"2026-05-06T17:30:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421740973,1778088632000,"fUSD",-250.0,0.00013834,2,"2026-05-06T17:30:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421740988,1778088632000,"fUSD",-14055.02043898,0.00014584,2,"2026-05-06T17:30:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741016,1778088632000,"fUSD",-500.0,0.0001464,2,"2026-05-06T17:30:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421740991,1778088632000,"fUSD",-151.0,0.00014632,2,"2026-05-06T17:30:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741015,1778088632000,"fUSD",-500.0,0.0001464,2,"2026-05-06T17:30:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741017,1778088632000,"fUSD",-500.0,0.0001464,2,"2026-05-06T17:30:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421740989,1778088632000,"fUSD",-200.0,0.00014632,2,"2026-05-06T17:30:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741013,1778088632000,"fUSD",-500.0,0.0001464,2,"2026-05-06T17:30:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741012,1778088632000,"fUSD",-500.0,0.0001464,2,"2026-05-06T17:30:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741009,1778088632000,"fUSD",-500.0,0.0001464,2,"2026-05-06T17:30:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741008,1778088632000,"fUSD",-328.42025623,0.0001464,2,"2026-05-06T17:30:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741004,1778088632000,"fUSD",-395.91859628,0.0001464,2,"2026-05-06T17:30:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741006,1778088632000,"fUSD",-500.0,0.0001464,2,"2026-05-06T17:30:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741007,1778088632000,"fUSD",-274.49289021,0.0001464,2,"2026-05-06T17:30:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741010,1778088632000,"fUSD",-500.0,0.0001464,2,"2026-05-06T17:30:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741011,1778088632000,"fUSD",-500.0,0.0001464,2,"2026-05-06T17:30:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741003,1778088632000,"fUSD",-543.29483481,0.0001464,2,"2026-05-06T17:30:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741014,1778088632000,"fUSD",-500.0,0.0001464,2,"2026-05-06T17:30:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741001,1778088632000,"fUSD",-1925.508,0.0001464,2,"2026-05-06T17:30:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741005,1778088632000,"fUSD",-500.0,0.0001464,2,"2026-05-06T17:30:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421740990,1778088632000,"fUSD",-500.0,0.00014632,2,"2026-05-06T17:30:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421740992,1778088632000,"fUSD",-151.0,0.00014632,2,"2026-05-06T17:30:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421740993,1778088632000,"fUSD",-151.0,0.00014632,2,"2026-05-06T17:30:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421740998,1778088632000,"fUSD",-151.0,0.00014632,2,"2026-05-06T17:30:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421740999,1778088632000,"fUSD",-161.90805134,0.00014632,2,"2026-05-06T17:30:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421740995,1778088632000,"fUSD",-151.0,0.00014632,2,"2026-05-06T17:30:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421740994,1778088632000,"fUSD",-151.0,0.00014632,2,"2026-05-06T17:30:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421740996,1778088632000,"fUSD",-151.0,0.00014632,2,"2026-05-06T17:30:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741000,1778088632000,"fUSD",-2080.17592889,0.00014632,2,"2026-05-06T17:30:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741002,1778088632000,"fUSD",-163.895,0.0001464,2,"2026-05-06T17:30:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421740997,1778088632000,"fUSD",-151.0,0.00014632,2,"2026-05-06T17:30:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741038,1778088633000,"fUSD",-500.0,0.0001464,2,"2026-05-06T17:30:33.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741037,1778088633000,"fUSD",-500.0,0.0001464,2,"2026-05-06T17:30:33.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741034,1778088633000,"fUSD",-500.0,0.0001464,2,"2026-05-06T17:30:33.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741036,1778088633000,"fUSD",-500.0,0.0001464,2,"2026-05-06T17:30:33.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741035,1778088633000,"fUSD",-500.0,0.0001464,2,"2026-05-06T17:30:33.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741030,1778088633000,"fUSD",-500.0,0.0001464,2,"2026-05-06T17:30:33.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741031,1778088633000,"fUSD",-500.0,0.0001464,2,"2026-05-06T17:30:33.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741033,1778088633000,"fUSD",-500.0,0.0001464,2,"2026-05-06T17:30:33.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741032,1778088633000,"fUSD",-500.0,0.0001464,2,"2026-05-06T17:30:33.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741029,1778088633000,"fUSD",-500.0,0.0001464,2,"2026-05-06T17:30:33.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741021,1778088633000,"fUSD",-500.0,0.0001464,2,"2026-05-06T17:30:33.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741027,1778088633000,"fUSD",-500.0,0.0001464,2,"2026-05-06T17:30:33.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741026,1778088633000,"fUSD",-500.0,0.0001464,2,"2026-05-06T17:30:33.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741020,1778088633000,"fUSD",-500.0,0.0001464,2,"2026-05-06T17:30:33.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741019,1778088633000,"fUSD",-500.0,0.0001464,2,"2026-05-06T17:30:33.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741039,1778088633000,"fUSD",-500.0,0.0001464,2,"2026-05-06T17:30:33.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741022,1778088633000,"fUSD",-500.0,0.0001464,2,"2026-05-06T17:30:33.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741023,1778088633000,"fUSD",-500.0,0.0001464,2,"2026-05-06T17:30:33.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741025,1778088633000,"fUSD",-500.0,0.0001464,2,"2026-05-06T17:30:33.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741024,1778088633000,"fUSD",-385.19691134,0.0001464,2,"2026-05-06T17:30:33.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741028,1778088633000,"fUSD",-500.0,0.0001464,2,"2026-05-06T17:30:33.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741041,1778088633000,"fUSD",-500.0,0.0001464,2,"2026-05-06T17:30:33.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741018,1778088633000,"fUSD",-500.0,0.0001464,2,"2026-05-06T17:30:33.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741046,1778088633000,"fUSD",-444.823705,0.0001464,2,"2026-05-06T17:30:33.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741064,1778088633000,"fUSD",-88369.08094496,0.00014641,2,"2026-05-06T17:30:33.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741062,1778088633000,"fUSD",-405.62315453,0.00014641,2,"2026-05-06T17:30:33.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741063,1778088633000,"fUSD",-954.0,0.00014641,2,"2026-05-06T17:30:33.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741055,1778088633000,"fUSD",-500.0,0.0001464,2,"2026-05-06T17:30:33.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741061,1778088633000,"fUSD",-2011.41951363,0.00014641,2,"2026-05-06T17:30:33.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741054,1778088633000,"fUSD",-626.79355267,0.0001464,2,"2026-05-06T17:30:33.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741058,1778088633000,"fUSD",-211.61322869,0.0001464,2,"2026-05-06T17:30:33.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741056,1778088633000,"fUSD",-500.0,0.0001464,2,"2026-05-06T17:30:33.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741053,1778088633000,"fUSD",-500.0,0.0001464,2,"2026-05-06T17:30:33.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741059,1778088633000,"fUSD",-150.0,0.0001464,2,"2026-05-06T17:30:33.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741060,1778088633000,"fUSD",-148605.64913542,0.00014641,2,"2026-05-06T17:30:33.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741040,1778088633000,"fUSD",-500.0,0.0001464,2,"2026-05-06T17:30:33.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741052,1778088633000,"fUSD",-500.0,0.0001464,2,"2026-05-06T17:30:33.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741051,1778088633000,"fUSD",-500.0,0.0001464,2,"2026-05-06T17:30:33.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741047,1778088633000,"fUSD",-500.0,0.0001464,2,"2026-05-06T17:30:33.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741045,1778088633000,"fUSD",-500.0,0.0001464,2,"2026-05-06T17:30:33.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741050,1778088633000,"fUSD",-500.0,0.0001464,2,"2026-05-06T17:30:33.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741049,1778088633000,"fUSD",-500.0,0.0001464,2,"2026-05-06T17:30:33.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741048,1778088633000,"fUSD",-500.0,0.0001464,2,"2026-05-06T17:30:33.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741044,1778088633000,"fUSD",-500.0,0.0001464,2,"2026-05-06T17:30:33.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741043,1778088633000,"fUSD",-500.0,0.0001464,2,"2026-05-06T17:30:33.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741042,1778088633000,"fUSD",-350.0,0.0001464,2,"2026-05-06T17:30:33.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741057,1778088633000,"fUSD",-500.0,0.0001464,2,"2026-05-06T17:30:33.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741372,1778088640000,"fUSD",-2000.0,0.00015367,2,"2026-05-06T17:30:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741357,1778088640000,"fUSD",-1680.0,0.00015024,2,"2026-05-06T17:30:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741368,1778088640000,"fUSD",-414.383464,0.0001518,2,"2026-05-06T17:30:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741363,1778088640000,"fUSD",-2924.478032,0.00015172,2,"2026-05-06T17:30:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741355,1778088640000,"fUSD",-250.0,0.00015024,2,"2026-05-06T17:30:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741347,1778088640000,"fUSD",-607046.97577846,0.00014741,2,"2026-05-06T17:30:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741353,1778088640000,"fUSD",-2000.0,0.000149,2,"2026-05-06T17:30:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741374,1778088640000,"fUSD",-360.98,0.00015367,2,"2026-05-06T17:30:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741370,1778088640000,"fUSD",-175.99001891,0.00015317,21,"2026-05-06T17:30:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741378,1778088640000,"fUSD",-300.0,0.00016,2,"2026-05-06T17:30:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741386,1778088640000,"fUSD",-499.99,0.00016116,2,"2026-05-06T17:30:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741384,1778088640000,"fUSD",-9999.99,0.00016116,2,"2026-05-06T17:30:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741382,1778088640000,"fUSD",-1194.41,0.00016116,2,"2026-05-06T17:30:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741392,1778088640000,"fUSD",-8305.03,0.00016116,2,"2026-05-06T17:30:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741394,1778088640000,"fUSD",-4999.99,0.00016116,2,"2026-05-06T17:30:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741390,1778088640000,"fUSD",-9999.99,0.00016116,2,"2026-05-06T17:30:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741388,1778088640000,"fUSD",-299.99,0.00016116,4,"2026-05-06T17:30:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741407,1778088640000,"fUSD",-500.0,0.00016438,2,"2026-05-06T17:30:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741409,1778088640000,"fUSD",-500.0,0.00016438,2,"2026-05-06T17:30:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741396,1778088640000,"fUSD",-9999.99,0.00016116,2,"2026-05-06T17:30:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741349,1778088640000,"fUSD",-156.52,0.00014771,2,"2026-05-06T17:30:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741380,1778088640000,"fUSD",-475.44,0.00016053,2,"2026-05-06T17:30:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741366,1778088640000,"fUSD",-62582.4389444,0.00015172,2,"2026-05-06T17:30:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741337,1778088640000,"fUSD",-500.0,0.0001474,2,"2026-05-06T17:30:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741361,1778088640000,"fUSD",-37779.3806226,0.00015172,2,"2026-05-06T17:30:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741314,1778088640000,"fUSD",-500.0,0.0001474,2,"2026-05-06T17:30:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741316,1778088640000,"fUSD",-500.0,0.0001474,2,"2026-05-06T17:30:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741318,1778088640000,"fUSD",-500.0,0.0001474,2,"2026-05-06T17:30:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741310,1778088640000,"fUSD",-635.73,0.00014684,2,"2026-05-06T17:30:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741308,1778088640000,"fUSD",-493924.10035146,0.00014641,2,"2026-05-06T17:30:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741321,1778088640000,"fUSD",-500.0,0.0001474,2,"2026-05-06T17:30:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741320,1778088640000,"fUSD",-500.0,0.0001474,2,"2026-05-06T17:30:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741312,1778088640000,"fUSD",-407.5837799,0.00014731,2,"2026-05-06T17:30:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741323,1778088640000,"fUSD",-500.0,0.0001474,2,"2026-05-06T17:30:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741325,1778088640000,"fUSD",-500.0,0.0001474,2,"2026-05-06T17:30:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741328,1778088640000,"fUSD",-500.0,0.0001474,2,"2026-05-06T17:30:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741412,1778088640000,"fUSD",-500.0,0.00016438,2,"2026-05-06T17:30:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741332,1778088640000,"fUSD",-500.0,0.0001474,2,"2026-05-06T17:30:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741334,1778088640000,"fUSD",-500.0,0.0001474,2,"2026-05-06T17:30:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741335,1778088640000,"fUSD",-500.0,0.0001474,2,"2026-05-06T17:30:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741330,1778088640000,"fUSD",-500.0,0.0001474,2,"2026-05-06T17:30:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741339,1778088640000,"fUSD",-500.0,0.0001474,2,"2026-05-06T17:30:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741343,1778088640000,"fUSD",-568.06015006,0.0001474,2,"2026-05-06T17:30:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741345,1778088640000,"fUSD",-163.0,0.00014741,3,"2026-05-06T17:30:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741341,1778088640000,"fUSD",-500.0,0.0001474,2,"2026-05-06T17:30:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741359,1778088640000,"fUSD",-635.73,0.00015025,2,"2026-05-06T17:30:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741351,1778088640000,"fUSD",-615.07440476,0.000148,2,"2026-05-06T17:30:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741414,1778088640000,"fUSD",-500.0,0.00016438,2,"2026-05-06T17:30:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741376,1778088640000,"fUSD",-500.0,0.00015525,2,"2026-05-06T17:30:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741401,1778088640000,"fUSD",-475.44,0.00016327,2,"2026-05-06T17:30:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741452,1778088640000,"fUSD",-755.87836781,0.00016878,2,"2026-05-06T17:30:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741466,1778088640000,"fUSD",-569.95763765,0.00016986,2,"2026-05-06T17:30:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741468,1778088640000,"fUSD",-500.0,0.00017068,2,"2026-05-06T17:30:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741471,1778088640000,"fUSD",-500.0,0.00017068,2,"2026-05-06T17:30:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741475,1778088640000,"fUSD",-1000.0,0.00017068,2,"2026-05-06T17:30:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741479,1778088640000,"fUSD",-2000.0,0.00017074,2,"2026-05-06T17:30:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741473,1778088640000,"fUSD",-502.01972561,0.00017068,2,"2026-05-06T17:30:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741481,1778088640000,"fUSD",-360.98,0.00017074,2,"2026-05-06T17:30:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741477,1778088640000,"fUSD",-162.63,0.00017074,2,"2026-05-06T17:30:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741485,1778088640000,"fUSD",-500.0,0.00017208,2,"2026-05-06T17:30:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741450,1778088640000,"fUSD",-193.4,0.00016712,2,"2026-05-06T17:30:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741487,1778088640000,"fUSD",-500.0,0.00017208,2,"2026-05-06T17:30:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741492,1778088640000,"fUSD",-1000.0,0.00017208,2,"2026-05-06T17:30:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741505,1778088640000,"fUSD",-350.0,0.00018,2,"2026-05-06T17:30:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741493,1778088640000,"fUSD",-500.0,0.00017238,2,"2026-05-06T17:30:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741503,1778088640000,"fUSD",-500.0,0.00017785,2,"2026-05-06T17:30:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741501,1778088640000,"fUSD",-1500.0,0.00017756,2,"2026-05-06T17:30:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741496,1778088640000,"fUSD",-14055.02043896,0.0001732,2,"2026-05-06T17:30:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741499,1778088640000,"fUSD",-612.63145298,0.00017616,2,"2026-05-06T17:30:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741497,1778088640000,"fUSD",-359.4679174,0.00017576,2,"2026-05-06T17:30:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741507,1778088640000,"fUSD",-3292.0,0.00018179,2,"2026-05-06T17:30:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741399,1778088640000,"fUSD",-150.99,0.00016116,2,"2026-05-06T17:30:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741489,1778088640000,"fUSD",-500.0,0.00017208,2,"2026-05-06T17:30:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741462,1778088640000,"fUSD",-901.97816903,0.00016986,2,"2026-05-06T17:30:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741483,1778088640000,"fUSD",-500.0,0.00017128,2,"2026-05-06T17:30:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741448,1778088640000,"fUSD",-500.0,0.0001666,2,"2026-05-06T17:30:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741405,1778088640000,"fUSD",-300.0,0.00016438,2,"2026-05-06T17:30:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741464,1778088640000,"fUSD",-676.75690271,0.00016986,2,"2026-05-06T17:30:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741403,1778088640000,"fUSD",-1937.4,0.00016438,2,"2026-05-06T17:30:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741416,1778088640000,"fUSD",-500.0,0.00016438,2,"2026-05-06T17:30:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741418,1778088640000,"fUSD",-500.0,0.00016438,2,"2026-05-06T17:30:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741424,1778088640000,"fUSD",-298.88065623,0.00016438,2,"2026-05-06T17:30:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741422,1778088640000,"fUSD",-500.0,0.00016438,2,"2026-05-06T17:30:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741420,1778088640000,"fUSD",-500.0,0.00016438,2,"2026-05-06T17:30:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741428,1778088640000,"fUSD",-500.0,0.0001652,2,"2026-05-06T17:30:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741435,1778088640000,"fUSD",-500.0,0.0001652,2,"2026-05-06T17:30:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741438,1778088640000,"fUSD",-500.0,0.0001658,2,"2026-05-06T17:30:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741437,1778088640000,"fUSD",-2351.0,0.00016527,2,"2026-05-06T17:30:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741427,1778088640000,"fUSD",-500.0,0.00016438,2,"2026-05-06T17:30:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741442,1778088640000,"fUSD",-500.0,0.0001666,2,"2026-05-06T17:30:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741433,1778088640000,"fUSD",-500.0,0.0001652,2,"2026-05-06T17:30:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741430,1778088640000,"fUSD",-500.0,0.0001652,2,"2026-05-06T17:30:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741454,1778088640000,"fUSD",-500.0,0.00016986,2,"2026-05-06T17:30:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741456,1778088640000,"fUSD",-232.97110108,0.00016986,2,"2026-05-06T17:30:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741444,1778088640000,"fUSD",-500.0,0.0001666,2,"2026-05-06T17:30:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741446,1778088640000,"fUSD",-500.0,0.0001666,2,"2026-05-06T17:30:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741460,1778088640000,"fUSD",-500.0,0.00016986,2,"2026-05-06T17:30:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741440,1778088640000,"fUSD",-291.81,0.00016601,2,"2026-05-06T17:30:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741458,1778088640000,"fUSD",-500.0,0.00016986,2,"2026-05-06T17:30:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741584,1778088641000,"fUSD",-295.0,0.0002,2,"2026-05-06T17:30:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741588,1778088641000,"fUSD",-320.0,0.0002,2,"2026-05-06T17:30:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741586,1778088641000,"fUSD",-158.0,0.0002,2,"2026-05-06T17:30:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741582,1778088641000,"fUSD",-686.0,0.0002,2,"2026-05-06T17:30:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741580,1778088641000,"fUSD",-2306.85,0.0002,2,"2026-05-06T17:30:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741572,1778088641000,"fUSD",-178.46661868,0.0002,2,"2026-05-06T17:30:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741570,1778088641000,"fUSD",-1550.9830566,0.0002,2,"2026-05-06T17:30:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741566,1778088641000,"fUSD",-199.0,0.00019399,2,"2026-05-06T17:30:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741602,1778088641000,"fUSD",-500.0,0.00020013,2,"2026-05-06T17:30:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741574,1778088641000,"fUSD",-4365.74,0.0002,2,"2026-05-06T17:30:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741578,1778088641000,"fUSD",-1309.37416208,0.0002,2,"2026-05-06T17:30:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741594,1778088641000,"fUSD",-9419.0,0.0002,2,"2026-05-06T17:30:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741614,1778088641000,"fUSD",-168.480753,0.00020137,7,"2026-05-06T17:30:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741590,1778088641000,"fUSD",-811.0,0.0002,2,"2026-05-06T17:30:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741604,1778088641000,"fUSD",-500.0,0.00020013,2,"2026-05-06T17:30:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741592,1778088641000,"fUSD",-304.0,0.0002,2,"2026-05-06T17:30:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741598,1778088641000,"fUSD",-400.0,0.0002,2,"2026-05-06T17:30:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741608,1778088641000,"fUSD",-768.0,0.000201,5,"2026-05-06T17:30:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741600,1778088641000,"fUSD",-500.0,0.00020013,2,"2026-05-06T17:30:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741606,1778088641000,"fUSD",-14055.02043896,0.00020056,2,"2026-05-06T17:30:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741610,1778088641000,"fUSD",-319.545372,0.00020137,7,"2026-05-06T17:30:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741612,1778088641000,"fUSD",-208.157269,0.00020137,2,"2026-05-06T17:30:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741576,1778088641000,"fUSD",-3950.0,0.0002,2,"2026-05-06T17:30:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741616,1778088641000,"fUSD",-156.48951136,0.00020173,2,"2026-05-06T17:30:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741596,1778088641000,"fUSD",-273.0,0.0002,2,"2026-05-06T17:30:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741564,1778088641000,"fUSD",-150.0,0.00019399,2,"2026-05-06T17:30:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741513,1778088641000,"fUSD",-1518.19,0.0001872,2,"2026-05-06T17:30:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741545,1778088641000,"fUSD",-500.0,0.00019178,2,"2026-05-06T17:30:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741618,1778088641000,"fUSD",-1937.4,0.00020381,2,"2026-05-06T17:30:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741509,1778088641000,"fUSD",-445.42301396,0.0001833,2,"2026-05-06T17:30:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741511,1778088641000,"fUSD",-1937.4,0.0001841,2,"2026-05-06T17:30:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741515,1778088641000,"fUSD",-11111.73,0.0001872,2,"2026-05-06T17:30:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741517,1778088641000,"fUSD",-500.0,0.00018773,2,"2026-05-06T17:30:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741526,1778088641000,"fUSD",-150.0,0.00018904,2,"2026-05-06T17:30:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741519,1778088641000,"fUSD",-2000.0,0.00018782,2,"2026-05-06T17:30:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741533,1778088641000,"fUSD",-150.0,0.00018904,2,"2026-05-06T17:30:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741535,1778088641000,"fUSD",-615.07440476,0.00018983,2,"2026-05-06T17:30:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741528,1778088641000,"fUSD",-150.0,0.00018904,2,"2026-05-06T17:30:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741531,1778088641000,"fUSD",-295.98964644,0.00018904,2,"2026-05-06T17:30:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741523,1778088641000,"fUSD",-48766.96857626,0.000188,2,"2026-05-06T17:30:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741537,1778088641000,"fUSD",-1190.18,0.00019123,2,"2026-05-06T17:30:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741521,1778088641000,"fUSD",-360.98,0.00018782,2,"2026-05-06T17:30:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741550,1778088641000,"fUSD",-500.0,0.00019178,2,"2026-05-06T17:30:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741554,1778088641000,"fUSD",-500.0,0.00019178,2,"2026-05-06T17:30:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741552,1778088641000,"fUSD",-500.0,0.00019178,2,"2026-05-06T17:30:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741556,1778088641000,"fUSD",-500.0,0.00019178,2,"2026-05-06T17:30:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741539,1778088641000,"fUSD",-501.24,0.00019178,2,"2026-05-06T17:30:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741541,1778088641000,"fUSD",-334.16,0.00019178,2,"2026-05-06T17:30:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741558,1778088641000,"fUSD",-500.0,0.00019178,2,"2026-05-06T17:30:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741560,1778088641000,"fUSD",-313.46424367,0.00019321,2,"2026-05-06T17:30:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741543,1778088641000,"fUSD",-1000.0,0.00019178,2,"2026-05-06T17:30:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741547,1778088641000,"fUSD",-500.0,0.00019178,2,"2026-05-06T17:30:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741562,1778088641000,"fUSD",-275.0,0.00019399,2,"2026-05-06T17:30:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741568,1778088641000,"fUSD",-948.0,0.00019997,2,"2026-05-06T17:30:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741620,1778088641000,"fUSD",-500.0,0.00020418,2,"2026-05-06T17:30:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741676,1778088641000,"fUSD",-500.0,0.00020548,2,"2026-05-06T17:30:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741624,1778088641000,"fUSD",-360.98,0.00020489,2,"2026-05-06T17:30:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741673,1778088641000,"fUSD",-500.0,0.00020548,2,"2026-05-06T17:30:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741666,1778088641000,"fUSD",-151.0,0.00020548,2,"2026-05-06T17:30:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741670,1778088641000,"fUSD",-151.0,0.00020548,2,"2026-05-06T17:30:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741674,1778088641000,"fUSD",-500.0,0.00020548,2,"2026-05-06T17:30:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741672,1778088641000,"fUSD",-500.0,0.00020548,2,"2026-05-06T17:30:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741667,1778088641000,"fUSD",-151.0,0.00020548,2,"2026-05-06T17:30:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741668,1778088641000,"fUSD",-151.0,0.00020548,2,"2026-05-06T17:30:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741686,1778088641000,"fUSD",-500.0,0.00020548,2,"2026-05-06T17:30:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741685,1778088641000,"fUSD",-500.0,0.00020548,2,"2026-05-06T17:30:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741675,1778088641000,"fUSD",-500.0,0.00020548,2,"2026-05-06T17:30:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741678,1778088641000,"fUSD",-500.0,0.00020548,2,"2026-05-06T17:30:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741677,1778088641000,"fUSD",-500.0,0.00020548,2,"2026-05-06T17:30:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741681,1778088641000,"fUSD",-500.0,0.00020548,2,"2026-05-06T17:30:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741680,1778088641000,"fUSD",-500.0,0.00020548,2,"2026-05-06T17:30:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741679,1778088641000,"fUSD",-500.0,0.00020548,2,"2026-05-06T17:30:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741682,1778088641000,"fUSD",-500.0,0.00020548,2,"2026-05-06T17:30:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741684,1778088641000,"fUSD",-500.0,0.00020548,2,"2026-05-06T17:30:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741683,1778088641000,"fUSD",-500.0,0.00020548,2,"2026-05-06T17:30:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741687,1778088641000,"fUSD",-500.0,0.00020548,2,"2026-05-06T17:30:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741689,1778088641000,"fUSD",-500.0,0.00020548,2,"2026-05-06T17:30:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741621,1778088641000,"fUSD",-162.63,0.00020489,2,"2026-05-06T17:30:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741690,1778088641000,"fUSD",-500.0,0.00020548,2,"2026-05-06T17:30:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741693,1778088641000,"fUSD",-500.0,0.00020548,2,"2026-05-06T17:30:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741692,1778088641000,"fUSD",-500.0,0.00020548,2,"2026-05-06T17:30:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741691,1778088641000,"fUSD",-500.0,0.00020548,2,"2026-05-06T17:30:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741671,1778088641000,"fUSD",-500.0,0.00020548,2,"2026-05-06T17:30:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741665,1778088641000,"fUSD",-151.0,0.00020548,2,"2026-05-06T17:30:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741688,1778088641000,"fUSD",-500.0,0.00020548,2,"2026-05-06T17:30:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741660,1778088641000,"fUSD",-4911.45,0.00020548,2,"2026-05-06T17:30:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741622,1778088641000,"fUSD",-2000.0,0.00020489,2,"2026-05-06T17:30:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741664,1778088641000,"fUSD",-151.0,0.00020548,2,"2026-05-06T17:30:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741625,1778088641000,"fUSD",-4911.45,0.00020548,2,"2026-05-06T17:30:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741631,1778088641000,"fUSD",-4911.45,0.00020548,2,"2026-05-06T17:30:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741629,1778088641000,"fUSD",-4911.45,0.00020548,2,"2026-05-06T17:30:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741643,1778088641000,"fUSD",-4911.45,0.00020548,2,"2026-05-06T17:30:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741633,1778088641000,"fUSD",-4911.45,0.00020548,2,"2026-05-06T17:30:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741636,1778088641000,"fUSD",-4911.45,0.00020548,2,"2026-05-06T17:30:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741645,1778088641000,"fUSD",-4911.45,0.00020548,2,"2026-05-06T17:30:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741648,1778088641000,"fUSD",-4911.45,0.00020548,2,"2026-05-06T17:30:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741641,1778088641000,"fUSD",-4911.45,0.00020548,2,"2026-05-06T17:30:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741638,1778088641000,"fUSD",-4911.45,0.00020548,2,"2026-05-06T17:30:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741649,1778088641000,"fUSD",-4911.45,0.00020548,2,"2026-05-06T17:30:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741627,1778088641000,"fUSD",-4911.45,0.00020548,2,"2026-05-06T17:30:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741653,1778088641000,"fUSD",-4911.45,0.00020548,2,"2026-05-06T17:30:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741651,1778088641000,"fUSD",-4911.45,0.00020548,2,"2026-05-06T17:30:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741658,1778088641000,"fUSD",-4911.45,0.00020548,2,"2026-05-06T17:30:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741659,1778088641000,"fUSD",-4911.45,0.00020548,2,"2026-05-06T17:30:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741657,1778088641000,"fUSD",-4911.45,0.00020548,2,"2026-05-06T17:30:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741655,1778088641000,"fUSD",-4911.45,0.00020548,2,"2026-05-06T17:30:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741661,1778088641000,"fUSD",-152.090703,0.00020548,2,"2026-05-06T17:30:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741654,1778088641000,"fUSD",-4911.45,0.00020548,2,"2026-05-06T17:30:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741663,1778088641000,"fUSD",-152.349553,0.00020548,2,"2026-05-06T17:30:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741652,1778088641000,"fUSD",-4911.45,0.00020548,2,"2026-05-06T17:30:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741656,1778088641000,"fUSD",-4911.45,0.00020548,2,"2026-05-06T17:30:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741662,1778088641000,"fUSD",-151.0,0.00020548,2,"2026-05-06T17:30:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741720,1778088642000,"fUSD",-500.0,0.00020548,2,"2026-05-06T17:30:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741724,1778088642000,"fUSD",-500.0,0.00020548,2,"2026-05-06T17:30:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741732,1778088642000,"fUSD",-500.0,0.00020548,2,"2026-05-06T17:30:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741722,1778088642000,"fUSD",-500.0,0.00020548,2,"2026-05-06T17:30:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741723,1778088642000,"fUSD",-500.0,0.00020548,2,"2026-05-06T17:30:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741721,1778088642000,"fUSD",-500.0,0.00020548,2,"2026-05-06T17:30:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741725,1778088642000,"fUSD",-500.0,0.00020548,2,"2026-05-06T17:30:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741727,1778088642000,"fUSD",-500.0,0.00020548,2,"2026-05-06T17:30:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741726,1778088642000,"fUSD",-500.0,0.00020548,2,"2026-05-06T17:30:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741728,1778088642000,"fUSD",-500.0,0.00020548,2,"2026-05-06T17:30:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741730,1778088642000,"fUSD",-500.0,0.00020548,2,"2026-05-06T17:30:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741734,1778088642000,"fUSD",-500.0,0.00020548,2,"2026-05-06T17:30:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741731,1778088642000,"fUSD",-500.0,0.00020548,2,"2026-05-06T17:30:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741733,1778088642000,"fUSD",-500.0,0.00020548,2,"2026-05-06T17:30:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741735,1778088642000,"fUSD",-500.0,0.00020548,2,"2026-05-06T17:30:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741747,1778088642000,"fUSD",-500.0,0.00020548,2,"2026-05-06T17:30:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741736,1778088642000,"fUSD",-500.0,0.00020548,2,"2026-05-06T17:30:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741738,1778088642000,"fUSD",-500.0,0.00020548,2,"2026-05-06T17:30:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741718,1778088642000,"fUSD",-500.0,0.00020548,2,"2026-05-06T17:30:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741749,1778088642000,"fUSD",-500.0,0.00020548,2,"2026-05-06T17:30:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741729,1778088642000,"fUSD",-500.0,0.00020548,2,"2026-05-06T17:30:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741719,1778088642000,"fUSD",-500.0,0.00020548,2,"2026-05-06T17:30:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741700,1778088642000,"fUSD",-500.0,0.00020548,2,"2026-05-06T17:30:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741712,1778088642000,"fUSD",-500.0,0.00020548,2,"2026-05-06T17:30:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741740,1778088642000,"fUSD",-500.0,0.00020548,2,"2026-05-06T17:30:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741694,1778088642000,"fUSD",-500.0,0.00020548,2,"2026-05-06T17:30:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741695,1778088642000,"fUSD",-500.0,0.00020548,2,"2026-05-06T17:30:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741696,1778088642000,"fUSD",-500.0,0.00020548,2,"2026-05-06T17:30:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741698,1778088642000,"fUSD",-500.0,0.00020548,2,"2026-05-06T17:30:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741699,1778088642000,"fUSD",-500.0,0.00020548,2,"2026-05-06T17:30:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741701,1778088642000,"fUSD",-500.0,0.00020548,2,"2026-05-06T17:30:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741697,1778088642000,"fUSD",-500.0,0.00020548,2,"2026-05-06T17:30:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741703,1778088642000,"fUSD",-500.0,0.00020548,2,"2026-05-06T17:30:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741702,1778088642000,"fUSD",-500.0,0.00020548,2,"2026-05-06T17:30:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741704,1778088642000,"fUSD",-500.0,0.00020548,2,"2026-05-06T17:30:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741714,1778088642000,"fUSD",-500.0,0.00020548,2,"2026-05-06T17:30:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741710,1778088642000,"fUSD",-500.0,0.00020548,2,"2026-05-06T17:30:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741716,1778088642000,"fUSD",-500.0,0.00020548,2,"2026-05-06T17:30:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741707,1778088642000,"fUSD",-500.0,0.00020548,2,"2026-05-06T17:30:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741713,1778088642000,"fUSD",-500.0,0.00020548,2,"2026-05-06T17:30:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741706,1778088642000,"fUSD",-500.0,0.00020548,2,"2026-05-06T17:30:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741709,1778088642000,"fUSD",-500.0,0.00020548,2,"2026-05-06T17:30:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741715,1778088642000,"fUSD",-500.0,0.00020548,2,"2026-05-06T17:30:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741705,1778088642000,"fUSD",-500.0,0.00020548,2,"2026-05-06T17:30:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741711,1778088642000,"fUSD",-500.0,0.00020548,2,"2026-05-06T17:30:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741717,1778088642000,"fUSD",-500.0,0.00020548,2,"2026-05-06T17:30:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741752,1778088642000,"fUSD",-500.0,0.00020548,2,"2026-05-06T17:30:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741708,1778088642000,"fUSD",-500.0,0.00020548,2,"2026-05-06T17:30:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741744,1778088642000,"fUSD",-500.0,0.00020548,2,"2026-05-06T17:30:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741781,1778088642000,"fUSD",-151.0,0.00020548,2,"2026-05-06T17:30:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741776,1778088642000,"fUSD",-336.255181,0.00020548,2,"2026-05-06T17:30:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741773,1778088642000,"fUSD",-500.0,0.00020548,2,"2026-05-06T17:30:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741777,1778088642000,"fUSD",-336.255181,0.00020548,2,"2026-05-06T17:30:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741778,1778088642000,"fUSD",-336.255181,0.00020548,2,"2026-05-06T17:30:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741780,1778088642000,"fUSD",-151.0,0.00020548,2,"2026-05-06T17:30:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741794,1778088642000,"fUSD",-500.0,0.00020573,2,"2026-05-06T17:30:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741785,1778088642000,"fUSD",-151.0,0.00020548,2,"2026-05-06T17:30:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741784,1778088642000,"fUSD",-151.0,0.00020548,2,"2026-05-06T17:30:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741793,1778088642000,"fUSD",-500.0,0.00020573,2,"2026-05-06T17:30:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741787,1778088642000,"fUSD",-151.0,0.00020548,2,"2026-05-06T17:30:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741791,1778088642000,"fUSD",-500.0,0.0002056,2,"2026-05-06T17:30:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741790,1778088642000,"fUSD",-500.0,0.0002056,2,"2026-05-06T17:30:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741789,1778088642000,"fUSD",-500.0,0.0002056,2,"2026-05-06T17:30:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741788,1778088642000,"fUSD",-151.0,0.00020548,2,"2026-05-06T17:30:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741798,1778088642000,"fUSD",-500.0,0.0002074,2,"2026-05-06T17:30:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741796,1778088642000,"fUSD",-232.0,0.00020603,2,"2026-05-06T17:30:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741799,1778088642000,"fUSD",-1903.68171823,0.000209,2,"2026-05-06T17:30:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741795,1778088642000,"fUSD",-500.0,0.00020573,2,"2026-05-06T17:30:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741800,1778088642000,"fUSD",-207.86895535,0.00020949,2,"2026-05-06T17:30:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741742,1778088642000,"fUSD",-500.0,0.00020548,2,"2026-05-06T17:30:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741783,1778088642000,"fUSD",-151.0,0.00020548,2,"2026-05-06T17:30:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741779,1778088642000,"fUSD",-336.255181,0.00020548,2,"2026-05-06T17:30:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741792,1778088642000,"fUSD",-500.0,0.00020573,2,"2026-05-06T17:30:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741774,1778088642000,"fUSD",-500.0,0.00020548,2,"2026-05-06T17:30:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741782,1778088642000,"fUSD",-151.0,0.00020548,2,"2026-05-06T17:30:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741751,1778088642000,"fUSD",-500.0,0.00020548,2,"2026-05-06T17:30:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741753,1778088642000,"fUSD",-500.0,0.00020548,2,"2026-05-06T17:30:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741754,1778088642000,"fUSD",-500.0,0.00020548,2,"2026-05-06T17:30:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741757,1778088642000,"fUSD",-500.0,0.00020548,2,"2026-05-06T17:30:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741762,1778088642000,"fUSD",-500.0,0.00020548,2,"2026-05-06T17:30:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741759,1778088642000,"fUSD",-500.0,0.00020548,2,"2026-05-06T17:30:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741761,1778088642000,"fUSD",-500.0,0.00020548,2,"2026-05-06T17:30:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741755,1778088642000,"fUSD",-500.0,0.00020548,2,"2026-05-06T17:30:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741760,1778088642000,"fUSD",-500.0,0.00020548,2,"2026-05-06T17:30:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741758,1778088642000,"fUSD",-500.0,0.00020548,2,"2026-05-06T17:30:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741756,1778088642000,"fUSD",-500.0,0.00020548,2,"2026-05-06T17:30:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741766,1778088642000,"fUSD",-500.0,0.00020548,2,"2026-05-06T17:30:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741764,1778088642000,"fUSD",-500.0,0.00020548,2,"2026-05-06T17:30:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741767,1778088642000,"fUSD",-500.0,0.00020548,2,"2026-05-06T17:30:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741768,1778088642000,"fUSD",-500.0,0.00020548,2,"2026-05-06T17:30:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741775,1778088642000,"fUSD",-245.059621,0.00020548,2,"2026-05-06T17:30:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741770,1778088642000,"fUSD",-151.0,0.00020548,2,"2026-05-06T17:30:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741763,1778088642000,"fUSD",-500.0,0.00020548,2,"2026-05-06T17:30:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741769,1778088642000,"fUSD",-151.0,0.00020548,2,"2026-05-06T17:30:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741765,1778088642000,"fUSD",-500.0,0.00020548,2,"2026-05-06T17:30:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741772,1778088642000,"fUSD",-500.0,0.00020548,2,"2026-05-06T17:30:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741771,1778088642000,"fUSD",-500.0,0.00020548,2,"2026-05-06T17:30:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741820,1778088643000,"fUSD",-500.0,0.00021362,2,"2026-05-06T17:30:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741818,1778088643000,"fUSD",-500.0,0.00021121,2,"2026-05-06T17:30:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741823,1778088643000,"fUSD",-1903.68171823,0.000216,2,"2026-05-06T17:30:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741824,1778088643000,"fUSD",-151.0,0.000216,2,"2026-05-06T17:30:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741828,1778088643000,"fUSD",-5000.0,0.00021918,2,"2026-05-06T17:30:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741822,1778088643000,"fUSD",-151.0,0.000214,2,"2026-05-06T17:30:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741827,1778088643000,"fUSD",-500.0,0.00021917,2,"2026-05-06T17:30:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741830,1778088643000,"fUSD",-686.0,0.00022,2,"2026-05-06T17:30:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741826,1778088643000,"fUSD",-1903.68171823,0.000218,2,"2026-05-06T17:30:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741829,1778088643000,"fUSD",-1000.0,0.00021918,5,"2026-05-06T17:30:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741832,1778088643000,"fUSD",-158.0,0.00022,2,"2026-05-06T17:30:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741833,1778088643000,"fUSD",-320.0,0.00022,2,"2026-05-06T17:30:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741821,1778088643000,"fUSD",-1903.68171823,0.000214,2,"2026-05-06T17:30:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741834,1778088643000,"fUSD",-811.0,0.00022,2,"2026-05-06T17:30:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741825,1778088643000,"fUSD",-5529.0,0.000216,3,"2026-05-06T17:30:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741819,1778088643000,"fUSD",-1903.68171823,0.000212,2,"2026-05-06T17:30:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741810,1778088643000,"fUSD",-811.0,0.00021,2,"2026-05-06T17:30:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741817,1778088643000,"fUSD",-1000.0,0.00021121,2,"2026-05-06T17:30:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741831,1778088643000,"fUSD",-295.0,0.00022,2,"2026-05-06T17:30:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741801,1778088643000,"fUSD",-160.0,0.00020949,2,"2026-05-06T17:30:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741802,1778088643000,"fUSD",-214.60306816,0.00020949,2,"2026-05-06T17:30:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741803,1778088643000,"fUSD",-168.84,0.00020963,2,"2026-05-06T17:30:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741804,1778088643000,"fUSD",-373.10108087,0.00020966,2,"2026-05-06T17:30:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741805,1778088643000,"fUSD",-3405.9346522,0.00021,7,"2026-05-06T17:30:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741809,1778088643000,"fUSD",-320.0,0.00021,2,"2026-05-06T17:30:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741807,1778088643000,"fUSD",-295.0,0.00021,2,"2026-05-06T17:30:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741806,1778088643000,"fUSD",-686.0,0.00021,2,"2026-05-06T17:30:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741808,1778088643000,"fUSD",-158.0,0.00021,2,"2026-05-06T17:30:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741811,1778088643000,"fUSD",-304.0,0.00021,2,"2026-05-06T17:30:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741813,1778088643000,"fUSD",-44411.0,0.00021,2,"2026-05-06T17:30:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741812,1778088643000,"fUSD",-273.0,0.00021,2,"2026-05-06T17:30:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741814,1778088643000,"fUSD",-500.0,0.00021055,2,"2026-05-06T17:30:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741815,1778088643000,"fUSD",-500.0,0.00021121,2,"2026-05-06T17:30:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741816,1778088643000,"fUSD",-500.0,0.00021121,2,"2026-05-06T17:30:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741835,1778088643000,"fUSD",-304.0,0.00022,2,"2026-05-06T17:30:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741842,1778088643000,"fUSD",-166.15,0.00022515,2,"2026-05-06T17:30:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741838,1778088643000,"fUSD",-500.0,0.00022003,2,"2026-05-06T17:30:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741859,1778088643000,"fUSD",-1000.0,0.00023288,15,"2026-05-06T17:30:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741860,1778088643000,"fUSD",-500.0,0.00023343,2,"2026-05-06T17:30:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741858,1778088643000,"fUSD",-252.42920329,0.0002327,2,"2026-05-06T17:30:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741857,1778088643000,"fUSD",-615.07440476,0.00023167,2,"2026-05-06T17:30:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741862,1778088643000,"fUSD",-1050.0,0.00023646,30,"2026-05-06T17:30:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741865,1778088643000,"fUSD",-686.0,0.00024,2,"2026-05-06T17:30:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741864,1778088643000,"fUSD",-407.24,0.00023845,2,"2026-05-06T17:30:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741863,1778088643000,"fUSD",-10043.11094307,0.000238,2,"2026-05-06T17:30:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741869,1778088643000,"fUSD",-304.0,0.00024,2,"2026-05-06T17:30:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741866,1778088643000,"fUSD",-295.0,0.00024,2,"2026-05-06T17:30:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741867,1778088643000,"fUSD",-320.0,0.00024,2,"2026-05-06T17:30:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741868,1778088643000,"fUSD",-811.0,0.00024,2,"2026-05-06T17:30:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741870,1778088643000,"fUSD",-273.0,0.00024,2,"2026-05-06T17:30:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741836,1778088643000,"fUSD",-273.0,0.00022,2,"2026-05-06T17:30:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741872,1778088643000,"fUSD",-1268.0,0.00024038,2,"2026-05-06T17:30:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741856,1778088643000,"fUSD",-250.0,0.00023012,2,"2026-05-06T17:30:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741861,1778088643000,"fUSD",-2550.0,0.00023646,2,"2026-05-06T17:30:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741871,1778088643000,"fUSD",-500.0,0.00024,2,"2026-05-06T17:30:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741855,1778088643000,"fUSD",-273.0,0.00023,2,"2026-05-06T17:30:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741854,1778088643000,"fUSD",-304.0,0.00023,2,"2026-05-06T17:30:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741837,1778088643000,"fUSD",-450.0,0.00022,2,"2026-05-06T17:30:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741839,1778088643000,"fUSD",-5529.0,0.000223,5,"2026-05-06T17:30:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741843,1778088643000,"fUSD",-500.0,0.00022663,2,"2026-05-06T17:30:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741844,1778088643000,"fUSD",-1518.19,0.00022691,2,"2026-05-06T17:30:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741841,1778088643000,"fUSD",-1412.32,0.00022466,2,"2026-05-06T17:30:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741846,1778088643000,"fUSD",-204.0,0.00022748,2,"2026-05-06T17:30:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741840,1778088643000,"fUSD",-1937.4,0.00022353,2,"2026-05-06T17:30:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741847,1778088643000,"fUSD",-14055.02043896,0.00022793,2,"2026-05-06T17:30:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741848,1778088643000,"fUSD",-667.79457908,0.00023,2,"2026-05-06T17:30:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741851,1778088643000,"fUSD",-168.04006807,0.00023,2,"2026-05-06T17:30:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741849,1778088643000,"fUSD",-686.0,0.00023,2,"2026-05-06T17:30:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741850,1778088643000,"fUSD",-295.0,0.00023,2,"2026-05-06T17:30:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741853,1778088643000,"fUSD",-811.0,0.00023,2,"2026-05-06T17:30:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741852,1778088643000,"fUSD",-320.0,0.00023,2,"2026-05-06T17:30:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741845,1778088643000,"fUSD",-11111.73,0.00022691,2,"2026-05-06T17:30:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741891,1778088644000,"fUSD",-151.0,0.00024658,2,"2026-05-06T17:30:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741892,1778088644000,"fUSD",-151.0,0.00024658,2,"2026-05-06T17:30:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741894,1778088644000,"fUSD",-1000.0,0.00024658,2,"2026-05-06T17:30:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741895,1778088644000,"fUSD",-169.05,0.00024658,2,"2026-05-06T17:30:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741896,1778088644000,"fUSD",-154.89,0.00024658,2,"2026-05-06T17:30:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741901,1778088644000,"fUSD",-154.23,0.00024774,2,"2026-05-06T17:30:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741900,1778088644000,"fUSD",-154.23,0.00024774,2,"2026-05-06T17:30:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741902,1778088644000,"fUSD",-154.22,0.00024774,2,"2026-05-06T17:30:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741898,1778088644000,"fUSD",-502.92924954,0.00024764,2,"2026-05-06T17:30:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741897,1778088644000,"fUSD",-155.13,0.00024658,2,"2026-05-06T17:30:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741904,1778088644000,"fUSD",-242.28,0.000248,2,"2026-05-06T17:30:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741903,1778088644000,"fUSD",-242.27,0.00024799,2,"2026-05-06T17:30:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741905,1778088644000,"fUSD",-154.23,0.0002486,2,"2026-05-06T17:30:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741899,1778088644000,"fUSD",-154.23,0.00024774,2,"2026-05-06T17:30:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741889,1778088644000,"fUSD",-464.07,0.00024658,2,"2026-05-06T17:30:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741884,1778088644000,"fUSD",-500.0,0.00024657,2,"2026-05-06T17:30:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741888,1778088644000,"fUSD",-150.0,0.00024658,2,"2026-05-06T17:30:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741906,1778088644000,"fUSD",-301.94273924,0.00024921,2,"2026-05-06T17:30:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741875,1778088644000,"fUSD",-1352.0,0.00024038,2,"2026-05-06T17:30:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741876,1778088644000,"fUSD",-500.0,0.00024043,2,"2026-05-06T17:30:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741874,1778088644000,"fUSD",-624.0,0.00024038,2,"2026-05-06T17:30:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741873,1778088644000,"fUSD",-1221.0,0.00024038,2,"2026-05-06T17:30:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741878,1778088644000,"fUSD",-1937.4,0.00024324,2,"2026-05-06T17:30:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741877,1778088644000,"fUSD",-1832.93,0.00024174,2,"2026-05-06T17:30:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741885,1778088644000,"fUSD",-500.0,0.00024657,2,"2026-05-06T17:30:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741880,1778088644000,"fUSD",-150.0,0.00024409,2,"2026-05-06T17:30:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741879,1778088644000,"fUSD",-150.0,0.00024373,2,"2026-05-06T17:30:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741882,1778088644000,"fUSD",-500.0,0.00024657,2,"2026-05-06T17:30:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741881,1778088644000,"fUSD",-500.0,0.00024657,2,"2026-05-06T17:30:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741883,1778088644000,"fUSD",-500.0,0.00024657,2,"2026-05-06T17:30:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741887,1778088644000,"fUSD",-1000.0,0.00024658,25,"2026-05-06T17:30:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741886,1778088644000,"fUSD",-270.5538867,0.00024657,2,"2026-05-06T17:30:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741890,1778088644000,"fUSD",-151.0,0.00024658,2,"2026-05-06T17:30:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741907,1778088644000,"fUSD",-334.16,0.00024931,2,"2026-05-06T17:30:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741893,1778088644000,"fUSD",-151.0,0.00024658,2,"2026-05-06T17:30:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741910,1778088644000,"fUSD",-313.0,0.00025,2,"2026-05-06T17:30:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741931,1778088644000,"fUSD",-204.71,0.00025709,2,"2026-05-06T17:30:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741932,1778088644000,"fUSD",-250.0,0.00025709,2,"2026-05-06T17:30:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741930,1778088644000,"fUSD",-4113.08830698,0.000257,2,"2026-05-06T17:30:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741929,1778088644000,"fUSD",-155.13,0.00025685,2,"2026-05-06T17:30:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741933,1778088644000,"fUSD",-194.343,0.00025709,2,"2026-05-06T17:30:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741935,1778088644000,"fUSD",-150.098,0.00025709,2,"2026-05-06T17:30:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741934,1778088644000,"fUSD",-150.0,0.00025709,2,"2026-05-06T17:30:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741937,1778088644000,"fUSD",-350.0,0.00025753,2,"2026-05-06T17:30:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741936,1778088644000,"fUSD",-151.0,0.00025709,2,"2026-05-06T17:30:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741938,1778088644000,"fUSD",-1832.93,0.00025786,2,"2026-05-06T17:30:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741939,1778088644000,"fUSD",-206.39,0.00025807,2,"2026-05-06T17:30:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741940,1778088644000,"fUSD",-550.0,0.00026,2,"2026-05-06T17:30:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741942,1778088644000,"fUSD",-1937.4,0.00026296,2,"2026-05-06T17:30:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741943,1778088644000,"fUSD",-450.0,0.00026301,2,"2026-05-06T17:30:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741908,1778088644000,"fUSD",-222.78,0.00024931,2,"2026-05-06T17:30:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741928,1778088644000,"fUSD",-154.89,0.00025685,2,"2026-05-06T17:30:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741927,1778088644000,"fUSD",-14055.02043896,0.00025529,2,"2026-05-06T17:30:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741941,1778088644000,"fUSD",-1000.0,0.00026027,35,"2026-05-06T17:30:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741926,1778088644000,"fUSD",-5041.77364479,0.000255,2,"2026-05-06T17:30:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741909,1778088644000,"fUSD",-687.65239951,0.00025,2,"2026-05-06T17:30:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741923,1778088644000,"fUSD",-150.0,0.00025207,2,"2026-05-06T17:30:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741911,1778088644000,"fUSD",-326.0,0.00025,2,"2026-05-06T17:30:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741913,1778088644000,"fUSD",-308.07624584,0.00025,2,"2026-05-06T17:30:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741912,1778088644000,"fUSD",-815.01454641,0.00025,2,"2026-05-06T17:30:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741914,1778088644000,"fUSD",-154.89,0.00025,7,"2026-05-06T17:30:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741917,1778088644000,"fUSD",-167.20875865,0.00025017,2,"2026-05-06T17:30:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741916,1778088644000,"fUSD",-287.25459908,0.00025,2,"2026-05-06T17:30:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741915,1778088644000,"fUSD",-155.13,0.00025,7,"2026-05-06T17:30:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741918,1778088644000,"fUSD",-250.0,0.00025205,2,"2026-05-06T17:30:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741919,1778088644000,"fUSD",-150.0,0.00025207,2,"2026-05-06T17:30:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741921,1778088644000,"fUSD",-150.0,0.00025207,2,"2026-05-06T17:30:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741920,1778088644000,"fUSD",-186.8185904,0.00025207,2,"2026-05-06T17:30:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741925,1778088644000,"fUSD",-155.13,0.00025342,30,"2026-05-06T17:30:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741924,1778088644000,"fUSD",-154.89,0.00025342,30,"2026-05-06T17:30:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741922,1778088644000,"fUSD",-150.0,0.00025207,2,"2026-05-06T17:30:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741973,1778088645000,"fUSD",-999.0,0.0002724,2,"2026-05-06T17:30:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741966,1778088645000,"fUSD",-1300.0,0.0002724,2,"2026-05-06T17:30:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741968,1778088645000,"fUSD",-1300.0,0.0002724,2,"2026-05-06T17:30:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741971,1778088645000,"fUSD",-1300.0,0.0002724,2,"2026-05-06T17:30:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741969,1778088645000,"fUSD",-1300.0,0.0002724,2,"2026-05-06T17:30:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741974,1778088645000,"fUSD",-615.07440476,0.0002735,2,"2026-05-06T17:30:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741967,1778088645000,"fUSD",-1300.0,0.0002724,2,"2026-05-06T17:30:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741979,1778088645000,"fUSD",-500.0,0.00027397,2,"2026-05-06T17:30:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741984,1778088645000,"fUSD",-1500.0,0.00027397,2,"2026-05-06T17:30:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741977,1778088645000,"fUSD",-500.0,0.00027397,2,"2026-05-06T17:30:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741978,1778088645000,"fUSD",-500.0,0.00027397,2,"2026-05-06T17:30:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741976,1778088645000,"fUSD",-500.0,0.00027397,2,"2026-05-06T17:30:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741980,1778088645000,"fUSD",-500.0,0.00027397,2,"2026-05-06T17:30:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741982,1778088645000,"fUSD",-221.65227949,0.00027397,2,"2026-05-06T17:30:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741983,1778088645000,"fUSD",-253.85449955,0.00027397,2,"2026-05-06T17:30:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741990,1778088645000,"fUSD",-151.0,0.00027397,2,"2026-05-06T17:30:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741986,1778088645000,"fUSD",-151.0,0.00027397,2,"2026-05-06T17:30:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741970,1778088645000,"fUSD",-1300.0,0.0002724,2,"2026-05-06T17:30:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741975,1778088645000,"fUSD",-151.0,0.00027397,2,"2026-05-06T17:30:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741965,1778088645000,"fUSD",-1775.0,0.0002724,2,"2026-05-06T17:30:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741947,1778088645000,"fUSD",-500.0,0.00027037,2,"2026-05-06T17:30:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741962,1778088645000,"fUSD",-248.0,0.00027132,2,"2026-05-06T17:30:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741944,1778088645000,"fUSD",-27803.44682688,0.000264,2,"2026-05-06T17:30:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741945,1778088645000,"fUSD",-480.85466589,0.00026627,2,"2026-05-06T17:30:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741946,1778088645000,"fUSD",-303.45901732,0.00026849,2,"2026-05-06T17:30:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741948,1778088645000,"fUSD",-1268.0,0.00027038,2,"2026-05-06T17:30:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741985,1778088645000,"fUSD",-200.0,0.00027397,2,"2026-05-06T17:30:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741949,1778088645000,"fUSD",-1221.0,0.00027038,2,"2026-05-06T17:30:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741950,1778088645000,"fUSD",-624.0,0.00027038,2,"2026-05-06T17:30:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741951,1778088645000,"fUSD",-1352.0,0.00027038,2,"2026-05-06T17:30:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741952,1778088645000,"fUSD",-324.0,0.00027123,2,"2026-05-06T17:30:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741953,1778088645000,"fUSD",-174.0,0.00027123,2,"2026-05-06T17:30:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741956,1778088645000,"fUSD",-700.0,0.00027132,2,"2026-05-06T17:30:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741954,1778088645000,"fUSD",-700.0,0.00027132,2,"2026-05-06T17:30:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741955,1778088645000,"fUSD",-700.0,0.00027132,2,"2026-05-06T17:30:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741957,1778088645000,"fUSD",-700.0,0.00027132,2,"2026-05-06T17:30:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741959,1778088645000,"fUSD",-700.0,0.00027132,2,"2026-05-06T17:30:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741958,1778088645000,"fUSD",-700.0,0.00027132,2,"2026-05-06T17:30:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741960,1778088645000,"fUSD",-700.0,0.00027132,2,"2026-05-06T17:30:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741961,1778088645000,"fUSD",-700.0,0.00027132,2,"2026-05-06T17:30:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741963,1778088645000,"fUSD",-4628.0160973,0.0002716,2,"2026-05-06T17:30:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741964,1778088645000,"fUSD",-2000.0,0.0002724,2,"2026-05-06T17:30:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741989,1778088645000,"fUSD",-300.0,0.00027397,2,"2026-05-06T17:30:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741972,1778088645000,"fUSD",-1300.0,0.0002724,2,"2026-05-06T17:30:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741981,1778088645000,"fUSD",-500.0,0.00027397,2,"2026-05-06T17:30:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742014,1778088645000,"fUSD",-400.0,0.00027705,2,"2026-05-06T17:30:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742012,1778088645000,"fUSD",-400.0,0.00027705,2,"2026-05-06T17:30:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741988,1778088645000,"fUSD",-464.07,0.00027397,2,"2026-05-06T17:30:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742016,1778088645000,"fUSD",-400.0,0.00027705,2,"2026-05-06T17:30:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742018,1778088645000,"fUSD",-400.0,0.00027705,2,"2026-05-06T17:30:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742017,1778088645000,"fUSD",-400.0,0.00027705,2,"2026-05-06T17:30:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742019,1778088645000,"fUSD",-400.0,0.00027705,2,"2026-05-06T17:30:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742020,1778088645000,"fUSD",-400.0,0.00027705,2,"2026-05-06T17:30:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742025,1778088645000,"fUSD",-151.0,0.00027705,7,"2026-05-06T17:30:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742029,1778088645000,"fUSD",-518.58739321,0.0002772,5,"2026-05-06T17:30:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742023,1778088645000,"fUSD",-151.0,0.00027705,7,"2026-05-06T17:30:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742026,1778088645000,"fUSD",-151.0,0.00027705,7,"2026-05-06T17:30:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742028,1778088645000,"fUSD",-151.0,0.00027705,7,"2026-05-06T17:30:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742027,1778088645000,"fUSD",-151.0,0.00027705,7,"2026-05-06T17:30:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742030,1778088645000,"fUSD",-600.0,0.00027754,2,"2026-05-06T17:30:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742021,1778088645000,"fUSD",-394.0,0.00027705,2,"2026-05-06T17:30:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742024,1778088645000,"fUSD",-151.0,0.00027705,7,"2026-05-06T17:30:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742031,1778088645000,"fUSD",-600.0,0.00027754,2,"2026-05-06T17:30:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742032,1778088645000,"fUSD",-600.0,0.00027754,2,"2026-05-06T17:30:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742013,1778088645000,"fUSD",-400.0,0.00027705,2,"2026-05-06T17:30:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742011,1778088645000,"fUSD",-151.0,0.000274,7,"2026-05-06T17:30:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742015,1778088645000,"fUSD",-400.0,0.00027705,2,"2026-05-06T17:30:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742005,1778088645000,"fUSD",-151.0,0.000274,7,"2026-05-06T17:30:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741987,1778088645000,"fUSD",-246.893634,0.00027397,2,"2026-05-06T17:30:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741992,1778088645000,"fUSD",-252.69195086,0.00027397,2,"2026-05-06T17:30:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741991,1778088645000,"fUSD",-151.0,0.00027397,2,"2026-05-06T17:30:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741994,1778088645000,"fUSD",-307.51407,0.00027397,2,"2026-05-06T17:30:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741998,1778088645000,"fUSD",-151.0,0.00027397,2,"2026-05-06T17:30:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742008,1778088645000,"fUSD",-336.255181,0.000274,7,"2026-05-06T17:30:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741995,1778088645000,"fUSD",-307.51407,0.00027397,2,"2026-05-06T17:30:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741996,1778088645000,"fUSD",-307.51407,0.00027397,2,"2026-05-06T17:30:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741993,1778088645000,"fUSD",-307.51407,0.00027397,2,"2026-05-06T17:30:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741997,1778088645000,"fUSD",-8043.74,0.00027397,10,"2026-05-06T17:30:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742001,1778088645000,"fUSD",-181.83,0.000274,7,"2026-05-06T17:30:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742000,1778088645000,"fUSD",-567.93,0.00027397,45,"2026-05-06T17:30:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742010,1778088645000,"fUSD",-336.255181,0.000274,7,"2026-05-06T17:30:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742002,1778088645000,"fUSD",-24846.38,0.000274,7,"2026-05-06T17:30:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742003,1778088645000,"fUSD",-160.0,0.000274,10,"2026-05-06T17:30:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742007,1778088645000,"fUSD",-336.255181,0.000274,7,"2026-05-06T17:30:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742004,1778088645000,"fUSD",-151.0,0.000274,7,"2026-05-06T17:30:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742006,1778088645000,"fUSD",-151.0,0.000274,7,"2026-05-06T17:30:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742009,1778088645000,"fUSD",-336.255181,0.000274,7,"2026-05-06T17:30:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421741999,1778088645000,"fUSD",-12558.95,0.00027397,10,"2026-05-06T17:30:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742039,1778088646000,"fUSD",-506.0,0.00027754,2,"2026-05-06T17:30:46.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742037,1778088646000,"fUSD",-600.0,0.00027754,2,"2026-05-06T17:30:46.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742040,1778088646000,"fUSD",-156.48951136,0.00027794,2,"2026-05-06T17:30:46.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742033,1778088646000,"fUSD",-600.0,0.00027754,2,"2026-05-06T17:30:46.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742034,1778088646000,"fUSD",-600.0,0.00027754,2,"2026-05-06T17:30:46.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742036,1778088646000,"fUSD",-600.0,0.00027754,2,"2026-05-06T17:30:46.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742035,1778088646000,"fUSD",-600.0,0.00027754,2,"2026-05-06T17:30:46.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742038,1778088646000,"fUSD",-600.0,0.00027754,2,"2026-05-06T17:30:46.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742041,1778088646000,"fUSD",-1500.0,0.000278,7,"2026-05-06T17:30:46.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742042,1778088646000,"fUSD",-224.66,0.0002787,2,"2026-05-06T17:30:46.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742043,1778088646000,"fUSD",-224.67,0.00027872,2,"2026-05-06T17:30:46.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742049,1778088646000,"fUSD",-813.95610583,0.00028,2,"2026-05-06T17:30:46.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742048,1778088646000,"fUSD",-1081.66936436,0.00028,2,"2026-05-06T17:30:46.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742047,1778088646000,"fUSD",-2483.090551,0.00028,2,"2026-05-06T17:30:46.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742046,1778088646000,"fUSD",-694.0,0.00028,5,"2026-05-06T17:30:46.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742050,1778088646000,"fUSD",-104.37452981,0.00028,2,"2026-05-06T17:30:46.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742045,1778088646000,"fUSD",-868.0,0.00028,5,"2026-05-06T17:30:46.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742052,1778088646000,"fUSD",-42.00729952,0.00028,7,"2026-05-06T17:30:46.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742051,1778088646000,"fUSD",-261.16817067,0.00028,2,"2026-05-06T17:30:46.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742044,1778088646000,"fUSD",-153.55693177,0.00027999,20,"2026-05-06T17:30:46.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742095,1778088647000,"fUSD",-2562.227663,0.0002801,2,"2026-05-06T17:30:47.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742090,1778088647000,"fUSD",-193.05,0.00028,2,"2026-05-06T17:30:47.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742092,1778088647000,"fUSD",-600.0,0.00028,2,"2026-05-06T17:30:47.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742076,1778088647000,"fUSD",-151.0,0.00028,7,"2026-05-06T17:30:47.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742089,1778088647000,"fUSD",-193.05,0.00028,2,"2026-05-06T17:30:47.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742087,1778088647000,"fUSD",-193.05,0.00028,2,"2026-05-06T17:30:47.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742098,1778088647000,"fUSD",-1400.0,0.00028089,2,"2026-05-06T17:30:47.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742088,1778088647000,"fUSD",-193.05,0.00028,2,"2026-05-06T17:30:47.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742097,1778088647000,"fUSD",-1400.0,0.00028089,2,"2026-05-06T17:30:47.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742096,1778088647000,"fUSD",-1400.0,0.00028089,2,"2026-05-06T17:30:47.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742093,1778088647000,"fUSD",-281.794868,0.00028,2,"2026-05-06T17:30:47.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742094,1778088647000,"fUSD",-10000.0,0.00028,30,"2026-05-06T17:30:47.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742085,1778088647000,"fUSD",-193.05,0.00028,2,"2026-05-06T17:30:47.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742099,1778088647000,"fUSD",-1400.0,0.00028089,2,"2026-05-06T17:30:47.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742100,1778088647000,"fUSD",-1400.0,0.00028089,2,"2026-05-06T17:30:47.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742109,1778088647000,"fUSD",-14055.02043896,0.00028265,2,"2026-05-06T17:30:47.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742108,1778088647000,"fUSD",-4053.0,0.00028205,10,"2026-05-06T17:30:47.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742102,1778088647000,"fUSD",-1400.0,0.00028089,2,"2026-05-06T17:30:47.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742103,1778088647000,"fUSD",-1400.0,0.00028089,2,"2026-05-06T17:30:47.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742091,1778088647000,"fUSD",-214.60306816,0.00028,10,"2026-05-06T17:30:47.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742082,1778088647000,"fUSD",-151.0,0.00028,7,"2026-05-06T17:30:47.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742084,1778088647000,"fUSD",-193.05,0.00028,2,"2026-05-06T17:30:47.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742078,1778088647000,"fUSD",-200.0,0.00028,10,"2026-05-06T17:30:47.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742101,1778088647000,"fUSD",-1400.0,0.00028089,2,"2026-05-06T17:30:47.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742054,1778088647000,"fUSD",-151.0,0.00020548,2,"2026-05-06T17:30:47.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742053,1778088647000,"fUSD",-151.0,0.00020548,2,"2026-05-06T17:30:47.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742055,1778088647000,"fUSD",-151.0,0.00020548,2,"2026-05-06T17:30:47.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742057,1778088647000,"fUSD",-151.0,0.00020548,2,"2026-05-06T17:30:47.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742060,1778088647000,"fUSD",-151.0,0.00020548,2,"2026-05-06T17:30:47.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742067,1778088647000,"fUSD",-506.0,0.00027137,2,"2026-05-06T17:30:47.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742056,1778088647000,"fUSD",-151.0,0.00020548,2,"2026-05-06T17:30:47.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742062,1778088647000,"fUSD",-151.0,0.00020548,2,"2026-05-06T17:30:47.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742086,1778088647000,"fUSD",-193.05,0.00028,2,"2026-05-06T17:30:47.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742065,1778088647000,"fUSD",-6043.0,0.00021334,2,"2026-05-06T17:30:47.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742059,1778088647000,"fUSD",-151.0,0.00020548,2,"2026-05-06T17:30:47.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742061,1778088647000,"fUSD",-151.0,0.00020548,2,"2026-05-06T17:30:47.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742058,1778088647000,"fUSD",-151.0,0.00020548,2,"2026-05-06T17:30:47.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742064,1778088647000,"fUSD",-151.0,0.00020548,2,"2026-05-06T17:30:47.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742068,1778088647000,"fUSD",-6043.0,0.00027334,2,"2026-05-06T17:30:47.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742072,1778088647000,"fUSD",-151.0,0.00028,7,"2026-05-06T17:30:47.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742070,1778088647000,"fUSD",-172.59576864,0.00028,7,"2026-05-06T17:30:47.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742074,1778088647000,"fUSD",-151.0,0.00028,7,"2026-05-06T17:30:47.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742080,1778088647000,"fUSD",-160.0,0.00028,35,"2026-05-06T17:30:47.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742063,1778088647000,"fUSD",-151.0,0.00020548,2,"2026-05-06T17:30:47.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742107,1778088647000,"fUSD",-498.0,0.00028161,10,"2026-05-06T17:30:47.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742066,1778088647000,"fUSD",-6043.0,0.00024334,2,"2026-05-06T17:30:47.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742105,1778088647000,"fUSD",-1358.0,0.00028089,2,"2026-05-06T17:30:47.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742133,1778088647000,"fUSD",-150.0,0.00028709,2,"2026-05-06T17:30:47.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742135,1778088647000,"fUSD",-359.4679174,0.00028738,2,"2026-05-06T17:30:47.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742131,1778088647000,"fUSD",-181.83,0.000287,7,"2026-05-06T17:30:47.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742136,1778088647000,"fUSD",-159.59,0.0002875,30,"2026-05-06T17:30:47.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742139,1778088647000,"fUSD",-159.84,0.0002881,2,"2026-05-06T17:30:47.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742140,1778088647000,"fUSD",-4053.0,0.0002882,10,"2026-05-06T17:30:47.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742138,1778088647000,"fUSD",-159.59,0.0002881,2,"2026-05-06T17:30:47.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742137,1778088647000,"fUSD",-159.84,0.0002875,30,"2026-05-06T17:30:47.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742141,1778088647000,"fUSD",-159.59,0.00028871,7,"2026-05-06T17:30:47.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742132,1778088647000,"fUSD",-150.0,0.00028709,2,"2026-05-06T17:30:47.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742147,1778088647000,"fUSD",-159.59,0.00028991,2,"2026-05-06T17:30:47.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742150,1778088647000,"fUSD",-160.0,0.00029,30,"2026-05-06T17:30:47.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742152,1778088647000,"fUSD",-214.60306816,0.00029,7,"2026-05-06T17:30:47.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742143,1778088647000,"fUSD",-501.0,0.00028904,2,"2026-05-06T17:30:47.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742146,1778088647000,"fUSD",-159.84,0.00028931,30,"2026-05-06T17:30:47.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742149,1778088647000,"fUSD",-2473.43551206,0.00029,4,"2026-05-06T17:30:47.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742145,1778088647000,"fUSD",-159.59,0.00028931,30,"2026-05-06T17:30:47.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742144,1778088647000,"fUSD",-335.0,0.00028904,2,"2026-05-06T17:30:47.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742148,1778088647000,"fUSD",-159.84,0.00028991,2,"2026-05-06T17:30:47.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742104,1778088647000,"fUSD",-1400.0,0.00028089,2,"2026-05-06T17:30:47.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742151,1778088647000,"fUSD",-214.60306816,0.00029,30,"2026-05-06T17:30:47.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742134,1778088647000,"fUSD",-150.0,0.00028709,2,"2026-05-06T17:30:47.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742142,1778088647000,"fUSD",-159.84,0.00028871,7,"2026-05-06T17:30:47.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742123,1778088647000,"fUSD",-163.0,0.00028371,3,"2026-05-06T17:30:47.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742130,1778088647000,"fUSD",-159.84,0.0002869,7,"2026-05-06T17:30:47.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742106,1778088647000,"fUSD",-300.0,0.000281,10,"2026-05-06T17:30:47.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742111,1778088647000,"fUSD",-151.0,0.00028267,7,"2026-05-06T17:30:47.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742110,1778088647000,"fUSD",-1937.4,0.00028267,2,"2026-05-06T17:30:47.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742112,1778088647000,"fUSD",-307.51407,0.00028267,7,"2026-05-06T17:30:47.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742113,1778088647000,"fUSD",-307.51407,0.00028267,7,"2026-05-06T17:30:47.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742116,1778088647000,"fUSD",-150.0,0.00028321,2,"2026-05-06T17:30:47.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742114,1778088647000,"fUSD",-307.51407,0.00028267,7,"2026-05-06T17:30:47.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742117,1778088647000,"fUSD",-150.0,0.00028321,2,"2026-05-06T17:30:47.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742119,1778088647000,"fUSD",-150.0,0.00028321,2,"2026-05-06T17:30:47.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742115,1778088647000,"fUSD",-307.51407,0.00028267,7,"2026-05-06T17:30:47.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742126,1778088647000,"fUSD",-350.0,0.00028418,4,"2026-05-06T17:30:47.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742127,1778088647000,"fUSD",-506.0,0.00028426,3,"2026-05-06T17:30:47.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742118,1778088647000,"fUSD",-150.0,0.00028321,2,"2026-05-06T17:30:47.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742129,1778088647000,"fUSD",-159.84,0.0002863,2,"2026-05-06T17:30:47.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742128,1778088647000,"fUSD",-4053.0,0.00028615,10,"2026-05-06T17:30:47.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742121,1778088647000,"fUSD",-150.0,0.00028321,2,"2026-05-06T17:30:47.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742124,1778088647000,"fUSD",-24846.38,0.000284,7,"2026-05-06T17:30:47.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742120,1778088647000,"fUSD",-150.0,0.00028321,2,"2026-05-06T17:30:47.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742122,1778088647000,"fUSD",-150.0,0.00028321,2,"2026-05-06T17:30:47.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742125,1778088647000,"fUSD",-4053.0,0.0002841,10,"2026-05-06T17:30:47.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742194,1778088648000,"fUSD",-323.46322501,0.0003,2,"2026-05-06T17:30:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742193,1778088648000,"fUSD",-192.90505518,0.0003,10,"2026-05-06T17:30:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742186,1778088648000,"fUSD",-506.0,0.00029716,4,"2026-05-06T17:30:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742185,1778088648000,"fUSD",-4053.0,0.0002964,10,"2026-05-06T17:30:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742183,1778088648000,"fUSD",-350.0,0.00029543,3,"2026-05-06T17:30:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742176,1778088648000,"fUSD",-1044.01703764,0.00029266,5,"2026-05-06T17:30:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742182,1778088648000,"fUSD",-150.0,0.00029534,2,"2026-05-06T17:30:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742178,1778088648000,"fUSD",-150.0,0.00029352,2,"2026-05-06T17:30:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742188,1778088648000,"fUSD",-47518.88416055,0.000299,2,"2026-05-06T17:30:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742184,1778088648000,"fUSD",-181.83,0.000296,7,"2026-05-06T17:30:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742189,1778088648000,"fUSD",-240.31016824,0.0002999,2,"2026-05-06T17:30:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742200,1778088648000,"fUSD",-24846.38,0.0003,7,"2026-05-06T17:30:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742190,1778088648000,"fUSD",-500.0,0.00029999,2,"2026-05-06T17:30:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742192,1778088648000,"fUSD",-20133.34531172,0.0003,2,"2026-05-06T17:30:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742191,1778088648000,"fUSD",-8000.0,0.0003,3,"2026-05-06T17:30:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742196,1778088648000,"fUSD",-165.18283329,0.0003,2,"2026-05-06T17:30:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742197,1778088648000,"fUSD",-310.69232647,0.0003,2,"2026-05-06T17:30:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742198,1778088648000,"fUSD",-176756.29886975,0.0003,60,"2026-05-06T17:30:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742202,1778088648000,"fUSD",-1043.45,0.0003,30,"2026-05-06T17:30:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742203,1778088648000,"fUSD",-151.0,0.0003,7,"2026-05-06T17:30:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742195,1778088648000,"fUSD",-1841.84846317,0.0003,2,"2026-05-06T17:30:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742199,1778088648000,"fUSD",-708.13425039,0.0003,5,"2026-05-06T17:30:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742177,1778088648000,"fUSD",-1208.43784804,0.00029266,5,"2026-05-06T17:30:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742187,1778088648000,"fUSD",-4053.0,0.00029845,10,"2026-05-06T17:30:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742179,1778088648000,"fUSD",-4053.0,0.00029435,10,"2026-05-06T17:30:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742159,1778088648000,"fUSD",-159.84,0.00029112,30,"2026-05-06T17:30:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742180,1778088648000,"fUSD",-150.0,0.00029452,30,"2026-05-06T17:30:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742153,1778088648000,"fUSD",-160.0,0.00029,38,"2026-05-06T17:30:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742158,1778088648000,"fUSD",-159.59,0.00029112,30,"2026-05-06T17:30:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742205,1778088648000,"fUSD",-151.0,0.0003,7,"2026-05-06T17:30:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742156,1778088648000,"fUSD",-159.59,0.00029052,7,"2026-05-06T17:30:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742154,1778088648000,"fUSD",-214.60306816,0.00029,10,"2026-05-06T17:30:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742161,1778088648000,"fUSD",-159.84,0.00029172,2,"2026-05-06T17:30:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742155,1778088648000,"fUSD",-4053.0,0.00029025,10,"2026-05-06T17:30:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742157,1778088648000,"fUSD",-159.84,0.00029052,7,"2026-05-06T17:30:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742162,1778088648000,"fUSD",-24846.38,0.000292,7,"2026-05-06T17:30:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742160,1778088648000,"fUSD",-159.59,0.00029172,2,"2026-05-06T17:30:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742163,1778088648000,"fUSD",-4053.0,0.0002923,10,"2026-05-06T17:30:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742165,1778088648000,"fUSD",-159.84,0.00029232,7,"2026-05-06T17:30:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742168,1778088648000,"fUSD",-1041.97677224,0.00029266,5,"2026-05-06T17:30:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742167,1778088648000,"fUSD",-1028.83468006,0.00029266,5,"2026-05-06T17:30:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742166,1778088648000,"fUSD",-500.0,0.00029265,2,"2026-05-06T17:30:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742164,1778088648000,"fUSD",-159.59,0.00029232,7,"2026-05-06T17:30:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742169,1778088648000,"fUSD",-1125.21237868,0.00029266,5,"2026-05-06T17:30:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742174,1778088648000,"fUSD",-1108.64119227,0.00029266,5,"2026-05-06T17:30:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742170,1778088648000,"fUSD",-1082.79939511,0.00029266,5,"2026-05-06T17:30:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742173,1778088648000,"fUSD",-1008.10742873,0.00029266,5,"2026-05-06T17:30:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742172,1778088648000,"fUSD",-1043.72258556,0.00029266,5,"2026-05-06T17:30:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742171,1778088648000,"fUSD",-1016.33631649,0.00029266,5,"2026-05-06T17:30:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742175,1778088648000,"fUSD",-1105.01734214,0.00029266,5,"2026-05-06T17:30:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742181,1778088648000,"fUSD",-5658.93119716,0.00029452,30,"2026-05-06T17:30:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742204,1778088648000,"fUSD",-151.0,0.0003,7,"2026-05-06T17:30:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742201,1778088648000,"fUSD",-214.60306816,0.0003,7,"2026-05-06T17:30:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742216,1778088648000,"fUSD",-151.0,0.0003,7,"2026-05-06T17:30:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742231,1778088648000,"fUSD",-1043.45,0.00030008,30,"2026-05-06T17:30:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742236,1778088648000,"fUSD",-1043.45,0.00030029,30,"2026-05-06T17:30:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742238,1778088648000,"fUSD",-1043.45,0.00030037,30,"2026-05-06T17:30:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742239,1778088648000,"fUSD",-2000.0,0.00030037,7,"2026-05-06T17:30:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742249,1778088648000,"fUSD",-1043.45,0.00030041,30,"2026-05-06T17:30:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742240,1778088648000,"fUSD",-2000.0,0.00030037,7,"2026-05-06T17:30:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742242,1778088648000,"fUSD",-2000.0,0.00030037,7,"2026-05-06T17:30:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742241,1778088648000,"fUSD",-2000.0,0.00030037,7,"2026-05-06T17:30:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742244,1778088648000,"fUSD",-2000.0,0.00030037,7,"2026-05-06T17:30:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742243,1778088648000,"fUSD",-2000.0,0.00030037,7,"2026-05-06T17:30:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742247,1778088648000,"fUSD",-624.0,0.00030038,2,"2026-05-06T17:30:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742232,1778088648000,"fUSD",-1043.45,0.00030012,30,"2026-05-06T17:30:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742248,1778088648000,"fUSD",-1352.0,0.00030038,2,"2026-05-06T17:30:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742245,1778088648000,"fUSD",-1268.0,0.00030038,2,"2026-05-06T17:30:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742250,1778088648000,"fUSD",-1043.45,0.00030045,30,"2026-05-06T17:30:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742253,1778088648000,"fUSD",-1043.45,0.00030053,30,"2026-05-06T17:30:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742252,1778088648000,"fUSD",-4053.0,0.0003005,10,"2026-05-06T17:30:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742251,1778088648000,"fUSD",-1043.45,0.00030049,30,"2026-05-06T17:30:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742259,1778088648000,"fUSD",-1043.45,0.00030078,30,"2026-05-06T17:30:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742254,1778088648000,"fUSD",-1043.45,0.00030057,30,"2026-05-06T17:30:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742257,1778088648000,"fUSD",-1043.45,0.00030069,30,"2026-05-06T17:30:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742258,1778088648000,"fUSD",-1043.45,0.00030073,30,"2026-05-06T17:30:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742256,1778088648000,"fUSD",-1043.45,0.00030065,30,"2026-05-06T17:30:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742207,1778088648000,"fUSD",-151.0,0.0003,7,"2026-05-06T17:30:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742246,1778088648000,"fUSD",-1221.0,0.00030038,2,"2026-05-06T17:30:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742233,1778088648000,"fUSD",-1043.45,0.00030016,30,"2026-05-06T17:30:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742255,1778088648000,"fUSD",-1043.45,0.00030061,30,"2026-05-06T17:30:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742234,1778088648000,"fUSD",-1043.45,0.0003002,30,"2026-05-06T17:30:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742237,1778088648000,"fUSD",-1043.45,0.00030033,30,"2026-05-06T17:30:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742210,1778088648000,"fUSD",-151.0,0.0003,7,"2026-05-06T17:30:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742215,1778088648000,"fUSD",-200.0,0.0003,2,"2026-05-06T17:30:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742208,1778088648000,"fUSD",-200.0,0.0003,2,"2026-05-06T17:30:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742214,1778088648000,"fUSD",-200.0,0.0003,2,"2026-05-06T17:30:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742209,1778088648000,"fUSD",-151.0,0.0003,7,"2026-05-06T17:30:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742211,1778088648000,"fUSD",-151.0,0.0003,7,"2026-05-06T17:30:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742212,1778088648000,"fUSD",-151.0,0.0003,7,"2026-05-06T17:30:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742213,1778088648000,"fUSD",-160.0,0.0003,41,"2026-05-06T17:30:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742217,1778088648000,"fUSD",-307.51407,0.0003,7,"2026-05-06T17:30:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742221,1778088648000,"fUSD",-151.0,0.0003,7,"2026-05-06T17:30:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742220,1778088648000,"fUSD",-307.51407,0.0003,7,"2026-05-06T17:30:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742206,1778088648000,"fUSD",-151.0,0.0003,7,"2026-05-06T17:30:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742223,1778088648000,"fUSD",-307.51407,0.0003,7,"2026-05-06T17:30:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742218,1778088648000,"fUSD",-151.0,0.0003,7,"2026-05-06T17:30:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742222,1778088648000,"fUSD",-307.51407,0.0003,7,"2026-05-06T17:30:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742224,1778088648000,"fUSD",-336.255181,0.0003,7,"2026-05-06T17:30:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742225,1778088648000,"fUSD",-336.255181,0.0003,7,"2026-05-06T17:30:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742226,1778088648000,"fUSD",-336.255181,0.0003,7,"2026-05-06T17:30:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742227,1778088648000,"fUSD",-336.255181,0.0003,7,"2026-05-06T17:30:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742228,1778088648000,"fUSD",-214.60306816,0.0003,3,"2026-05-06T17:30:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742229,1778088648000,"fUSD",-200.0,0.0003,2,"2026-05-06T17:30:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742230,1778088648000,"fUSD",-1043.45,0.00030004,30,"2026-05-06T17:30:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742235,1778088648000,"fUSD",-1043.45,0.00030024,30,"2026-05-06T17:30:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742219,1778088648000,"fUSD",-200.0,0.0003,2,"2026-05-06T17:30:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742294,1778088649000,"fUSD",-1043.45,0.00030151,30,"2026-05-06T17:30:49.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742296,1778088649000,"fUSD",-1043.45,0.00030159,30,"2026-05-06T17:30:49.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742290,1778088649000,"fUSD",-150.0,0.00030137,30,"2026-05-06T17:30:49.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742288,1778088649000,"fUSD",-165.24,0.00030137,2,"2026-05-06T17:30:49.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742293,1778088649000,"fUSD",-1043.45,0.00030147,30,"2026-05-06T17:30:49.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742295,1778088649000,"fUSD",-1043.45,0.00030155,30,"2026-05-06T17:30:49.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742291,1778088649000,"fUSD",-1043.45,0.00030139,30,"2026-05-06T17:30:49.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742297,1778088649000,"fUSD",-1043.45,0.00030163,30,"2026-05-06T17:30:49.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742287,1778088649000,"fUSD",-2829.46559858,0.00030137,30,"2026-05-06T17:30:49.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742292,1778088649000,"fUSD",-1043.45,0.00030143,30,"2026-05-06T17:30:49.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742299,1778088649000,"fUSD",-1043.45,0.00030171,30,"2026-05-06T17:30:49.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742303,1778088649000,"fUSD",-1043.45,0.00030188,30,"2026-05-06T17:30:49.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742300,1778088649000,"fUSD",-1043.45,0.00030176,30,"2026-05-06T17:30:49.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742304,1778088649000,"fUSD",-1043.45,0.00030192,30,"2026-05-06T17:30:49.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742301,1778088649000,"fUSD",-1043.45,0.0003018,30,"2026-05-06T17:30:49.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742302,1778088649000,"fUSD",-1043.45,0.00030184,30,"2026-05-06T17:30:49.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742306,1778088649000,"fUSD",-500.0,0.00030195,2,"2026-05-06T17:30:49.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742307,1778088649000,"fUSD",-1043.45,0.00030196,30,"2026-05-06T17:30:49.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742305,1778088649000,"fUSD",-445.34,0.00030192,120,"2026-05-06T17:30:49.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742308,1778088649000,"fUSD",-15745.53573555,0.000302,2,"2026-05-06T17:30:49.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742310,1778088649000,"fUSD",-1937.4,0.00030239,2,"2026-05-06T17:30:49.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742289,1778088649000,"fUSD",-154.430258,0.00030137,7,"2026-05-06T17:30:49.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742311,1778088649000,"fUSD",-4053.0,0.00030255,10,"2026-05-06T17:30:49.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742298,1778088649000,"fUSD",-1043.45,0.00030167,30,"2026-05-06T17:30:49.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742286,1778088649000,"fUSD",-1664.97863847,0.00030137,30,"2026-05-06T17:30:49.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742269,1778088649000,"fUSD",-1043.45,0.00030118,30,"2026-05-06T17:30:49.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742283,1778088649000,"fUSD",-1008.2,0.00030137,2,"2026-05-06T17:30:49.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742312,1778088649000,"fUSD",-246.0,0.000303,7,"2026-05-06T17:30:49.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742260,1778088649000,"fUSD",-1043.45,0.00030082,30,"2026-05-06T17:30:49.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742261,1778088649000,"fUSD",-1043.45,0.00030086,30,"2026-05-06T17:30:49.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742264,1778088649000,"fUSD",-1043.45,0.00030098,30,"2026-05-06T17:30:49.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742265,1778088649000,"fUSD",-1043.45,0.00030102,30,"2026-05-06T17:30:49.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742272,1778088649000,"fUSD",-1088.00308642,0.0003013,2,"2026-05-06T17:30:49.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742262,1778088649000,"fUSD",-1043.45,0.0003009,30,"2026-05-06T17:30:49.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742263,1778088649000,"fUSD",-1043.45,0.00030094,30,"2026-05-06T17:30:49.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742270,1778088649000,"fUSD",-1043.45,0.00030122,30,"2026-05-06T17:30:49.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742267,1778088649000,"fUSD",-1043.45,0.0003011,30,"2026-05-06T17:30:49.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742273,1778088649000,"fUSD",-364.57,0.0003013,15,"2026-05-06T17:30:49.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742282,1778088649000,"fUSD",-200.0,0.00030137,2,"2026-05-06T17:30:49.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742266,1778088649000,"fUSD",-1043.45,0.00030106,30,"2026-05-06T17:30:49.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742271,1778088649000,"fUSD",-1043.45,0.00030127,30,"2026-05-06T17:30:49.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742274,1778088649000,"fUSD",-14038.42104733,0.0003013,2,"2026-05-06T17:30:49.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742275,1778088649000,"fUSD",-204.43944946,0.0003013,2,"2026-05-06T17:30:49.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742278,1778088649000,"fUSD",-464.07,0.00030137,2,"2026-05-06T17:30:49.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742277,1778088649000,"fUSD",-1043.45,0.00030135,30,"2026-05-06T17:30:49.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742276,1778088649000,"fUSD",-1043.45,0.00030131,30,"2026-05-06T17:30:49.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742279,1778088649000,"fUSD",-158.52169719,0.00030137,2,"2026-05-06T17:30:49.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742280,1778088649000,"fUSD",-298.43,0.00030137,2,"2026-05-06T17:30:49.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742281,1778088649000,"fUSD",-209.84,0.00030137,2,"2026-05-06T17:30:49.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742284,1778088649000,"fUSD",-203.94470767,0.00030137,40,"2026-05-06T17:30:49.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742285,1778088649000,"fUSD",-3958.0,0.00030137,120,"2026-05-06T17:30:49.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742268,1778088649000,"fUSD",-1043.45,0.00030114,30,"2026-05-06T17:30:49.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742309,1778088649000,"fUSD",-401.06,0.000302,2,"2026-05-06T17:30:49.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742363,1778088649000,"fUSD",-150.0,0.00031607,2,"2026-05-06T17:30:49.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742314,1778088649000,"fUSD",-184.98,0.00030411,120,"2026-05-06T17:30:49.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742351,1778088649000,"fUSD",-324.0,0.00031461,30,"2026-05-06T17:30:49.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742354,1778088649000,"fUSD",-200.06420411,0.000315,2,"2026-05-06T17:30:49.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742355,1778088649000,"fUSD",-150.0,0.000315,2,"2026-05-06T17:30:49.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742344,1778088649000,"fUSD",-273.0,0.0003121,30,"2026-05-06T17:30:49.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742352,1778088649000,"fUSD",-493.0,0.00031461,30,"2026-05-06T17:30:49.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742343,1778088649000,"fUSD",-153.0,0.0003121,30,"2026-05-06T17:30:49.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742345,1778088649000,"fUSD",-157.0,0.00031214,30,"2026-05-06T17:30:49.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742350,1778088649000,"fUSD",-155.0,0.00031438,2,"2026-05-06T17:30:49.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742347,1778088649000,"fUSD",-4053.0,0.0003128,10,"2026-05-06T17:30:49.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742346,1778088649000,"fUSD",-686.0,0.00031214,30,"2026-05-06T17:30:49.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742348,1778088649000,"fUSD",-200.0,0.00031337,2,"2026-05-06T17:30:49.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742349,1778088649000,"fUSD",-271.7,0.00031337,2,"2026-05-06T17:30:49.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742365,1778088649000,"fUSD",-150.0,0.00031607,2,"2026-05-06T17:30:49.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742357,1778088649000,"fUSD",-615.07440476,0.00031533,2,"2026-05-06T17:30:49.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742366,1778088649000,"fUSD",-150.0,0.00031607,2,"2026-05-06T17:30:49.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742356,1778088649000,"fUSD",-2000.0,0.00031507,30,"2026-05-06T17:30:49.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742358,1778088649000,"fUSD",-150.0,0.00031568,2,"2026-05-06T17:30:49.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742361,1778088649000,"fUSD",-284.0,0.00031568,2,"2026-05-06T17:30:49.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742362,1778088649000,"fUSD",-150.0,0.00031607,2,"2026-05-06T17:30:49.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742360,1778088649000,"fUSD",-150.0,0.00031568,2,"2026-05-06T17:30:49.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742364,1778088649000,"fUSD",-150.0,0.00031607,2,"2026-05-06T17:30:49.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742359,1778088649000,"fUSD",-150.0,0.00031568,2,"2026-05-06T17:30:49.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742313,1778088649000,"fUSD",-6043.0,0.00030334,2,"2026-05-06T17:30:49.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742341,1778088649000,"fUSD",-811.0,0.0003121,30,"2026-05-06T17:30:49.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742339,1778088649000,"fUSD",-158.0,0.0003121,30,"2026-05-06T17:30:49.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742353,1778088649000,"fUSD",-4053.0,0.00031485,10,"2026-05-06T17:30:49.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742342,1778088649000,"fUSD",-304.0,0.0003121,30,"2026-05-06T17:30:49.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742315,1778088649000,"fUSD",-200.0,0.00030437,2,"2026-05-06T17:30:49.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742338,1778088649000,"fUSD",-152.0,0.0003121,30,"2026-05-06T17:30:49.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742316,1778088649000,"fUSD",-4053.0,0.0003046,10,"2026-05-06T17:30:49.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742318,1778088649000,"fUSD",-13964.0296241,0.00030495,2,"2026-05-06T17:30:49.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742320,1778088649000,"fUSD",-181.83,0.000306,7,"2026-05-06T17:30:49.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742319,1778088649000,"fUSD",-152.0,0.00030549,3,"2026-05-06T17:30:49.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742322,1778088649000,"fUSD",-200.0,0.00030737,2,"2026-05-06T17:30:49.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742321,1778088649000,"fUSD",-4053.0,0.00030665,10,"2026-05-06T17:30:49.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742323,1778088649000,"fUSD",-1630.68247498,0.0003084,2,"2026-05-06T17:30:49.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742327,1778088649000,"fUSD",-160.0,0.00031,120,"2026-05-06T17:30:49.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742324,1778088649000,"fUSD",-4053.0,0.0003087,10,"2026-05-06T17:30:49.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742326,1778088649000,"fUSD",-10015.53395039,0.00031,120,"2026-05-06T17:30:49.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742317,1778088649000,"fUSD",-8429.7192486,0.00030495,2,"2026-05-06T17:30:49.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742325,1778088649000,"fUSD",-4884.43800563,0.00031,30,"2026-05-06T17:30:49.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742329,1778088649000,"fUSD",-160.0,0.00031,44,"2026-05-06T17:30:49.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742337,1778088649000,"fUSD",-295.0,0.0003121,30,"2026-05-06T17:30:49.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742331,1778088649000,"fUSD",-506.0,0.00031005,6,"2026-05-06T17:30:49.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742336,1778088649000,"fUSD",-200.0,0.00031136,3,"2026-05-06T17:30:49.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742334,1778088649000,"fUSD",-4053.0,0.00031075,10,"2026-05-06T17:30:49.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742340,1778088649000,"fUSD",-320.0,0.0003121,30,"2026-05-06T17:30:49.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742335,1778088649000,"fUSD",-151.07323797,0.00031115,30,"2026-05-06T17:30:49.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742333,1778088649000,"fUSD",-200.0,0.00031037,2,"2026-05-06T17:30:49.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742330,1778088649000,"fUSD",-14055.02043896,0.00031001,2,"2026-05-06T17:30:49.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742328,1778088649000,"fUSD",-214.60306816,0.00031,30,"2026-05-06T17:30:49.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742332,1778088649000,"fUSD",-150.0,0.00031011,2,"2026-05-06T17:30:49.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742374,1778088650000,"fUSD",-200.0,0.00031671,2,"2026-05-06T17:30:50.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742387,1778088650000,"fUSD",-500.0,0.00031999,2,"2026-05-06T17:30:50.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742385,1778088650000,"fUSD",-4053.0,0.00031895,10,"2026-05-06T17:30:50.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742386,1778088650000,"fUSD",-200.0,0.00031937,2,"2026-05-06T17:30:50.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742384,1778088650000,"fUSD",-2000.0,0.00031808,2,"2026-05-06T17:30:50.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742383,1778088650000,"fUSD",-1267.48548705,0.0003169,10,"2026-05-06T17:30:50.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742381,1778088650000,"fUSD",-237.0,0.00031671,2,"2026-05-06T17:30:50.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742382,1778088650000,"fUSD",-2785.51451295,0.0003169,10,"2026-05-06T17:30:50.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742377,1778088650000,"fUSD",-200.0,0.00031671,2,"2026-05-06T17:30:50.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742378,1778088650000,"fUSD",-200.0,0.00031671,2,"2026-05-06T17:30:50.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742379,1778088650000,"fUSD",-200.0,0.00031671,2,"2026-05-06T17:30:50.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742376,1778088650000,"fUSD",-200.0,0.00031671,2,"2026-05-06T17:30:50.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742373,1778088650000,"fUSD",-495.0,0.00031671,2,"2026-05-06T17:30:50.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742371,1778088650000,"fUSD",-200.0,0.00031637,2,"2026-05-06T17:30:50.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742372,1778088650000,"fUSD",-500.0,0.00031671,2,"2026-05-06T17:30:50.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742380,1778088650000,"fUSD",-200.0,0.00031671,2,"2026-05-06T17:30:50.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742370,1778088650000,"fUSD",-276.0,0.00031607,2,"2026-05-06T17:30:50.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742369,1778088650000,"fUSD",-150.0,0.00031607,2,"2026-05-06T17:30:50.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742368,1778088650000,"fUSD",-150.0,0.00031607,2,"2026-05-06T17:30:50.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742367,1778088650000,"fUSD",-150.0,0.00031607,2,"2026-05-06T17:30:50.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742389,1778088650000,"fUSD",-51.77060422,0.00032,120,"2026-05-06T17:30:50.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742375,1778088650000,"fUSD",-200.0,0.00031671,2,"2026-05-06T17:30:50.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742388,1778088650000,"fUSD",-476.95345409,0.00032,120,"2026-05-06T17:30:50.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742423,1778088650000,"fUSD",-158.82,0.0002863,2,"2026-05-06T17:30:50.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742392,1778088650000,"fUSD",-484.05775828,0.00032,120,"2026-05-06T17:30:50.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742428,1778088650000,"fUSD",-588.43153291,0.0003012,10,"2026-05-06T17:30:50.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742424,1778088650000,"fUSD",-158.82,0.0002869,7,"2026-05-06T17:30:50.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742419,1778088650000,"fUSD",-151.0,0.00020548,2,"2026-05-06T17:30:50.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742422,1778088650000,"fUSD",-214.60306816,0.0002801,30,"2026-05-06T17:30:50.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742421,1778088650000,"fUSD",-151.0,0.00020548,2,"2026-05-06T17:30:50.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742418,1778088650000,"fUSD",-151.0,0.00020548,2,"2026-05-06T17:30:50.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742390,1778088650000,"fUSD",-151.0,0.00020548,2,"2026-05-06T17:30:50.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742417,1778088650000,"fUSD",-151.0,0.00020548,2,"2026-05-06T17:30:50.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742416,1778088650000,"fUSD",-151.0,0.00020548,2,"2026-05-06T17:30:50.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742426,1778088650000,"fUSD",-158.82,0.0002881,2,"2026-05-06T17:30:50.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742420,1778088650000,"fUSD",-151.0,0.00020548,2,"2026-05-06T17:30:50.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742425,1778088650000,"fUSD",-158.82,0.0002875,30,"2026-05-06T17:30:50.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742427,1778088650000,"fUSD",-151.0,0.0003,7,"2026-05-06T17:30:50.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742405,1778088650000,"fUSD",-157.42626923,0.00032,120,"2026-05-06T17:30:50.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742403,1778088650000,"fUSD",-175.0,0.00028321,2,"2026-05-06T17:30:50.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742409,1778088650000,"fUSD",-7281.25930236,0.00032,120,"2026-05-06T17:30:50.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742391,1778088650000,"fUSD",-151.0,0.00020548,2,"2026-05-06T17:30:50.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742393,1778088650000,"fUSD",-11.57570825,0.00032,120,"2026-05-06T17:30:50.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742399,1778088650000,"fUSD",-151.0,0.00020548,2,"2026-05-06T17:30:50.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742401,1778088650000,"fUSD",-151.0,0.000274,7,"2026-05-06T17:30:50.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742415,1778088650000,"fUSD",-151.0,0.00020548,2,"2026-05-06T17:30:50.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742407,1778088650000,"fUSD",-230.61442841,0.00032,120,"2026-05-06T17:30:50.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742429,1778088947000,"fUSD",152.0,0.00022,30,"2026-05-06T17:35:47.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742430,1778088948000,"fUSD",152.0,0.00022,30,"2026-05-06T17:35:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742431,1778088949000,"fUSD",152.0,0.00029221,120,"2026-05-06T17:35:49.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742436,1778089147000,"fUSD",-36123.7346,0.00014441,2,"2026-05-06T17:39:07.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742433,1778089147000,"fUSD",-151.19,0.00013659,2,"2026-05-06T17:39:07.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742434,1778089147000,"fUSD",-152.0,0.00014272,2,"2026-05-06T17:39:07.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742435,1778089147000,"fUSD",-152.0,0.00014272,2,"2026-05-06T17:39:07.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742437,1778089147000,"fUSD",-775.3602,0.00014484,2,"2026-05-06T17:39:07.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742432,1778089147000,"fUSD",-153.19,0.00012908,2,"2026-05-06T17:39:07.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742440,1778089147000,"fUSD",-317.5113,0.00014541,2,"2026-05-06T17:39:07.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742438,1778089147000,"fUSD",-2080.17592889,0.00014532,2,"2026-05-06T17:39:07.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742441,1778089147000,"fUSD",-23506.8756,0.00014541,2,"2026-05-06T17:39:07.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742443,1778089147000,"fUSD",-4963.0439,0.00014541,2,"2026-05-06T17:39:07.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742442,1778089147000,"fUSD",-5000.0,0.00014541,2,"2026-05-06T17:39:07.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742439,1778089147000,"fUSD",-150.0,0.0001454,2,"2026-05-06T17:39:07.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742444,1778089548000,"fUSD",280.81,0.00029452,120,"2026-05-06T17:45:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742445,1778089602000,"fUSD",-277.68870265,0.00014326,2,"2026-05-06T17:46:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742468,1778089832000,"fUSD",-579.0,0.0002,2,"2026-05-06T17:50:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742460,1778089832000,"fUSD",-965.79727365,0.0001767,2,"2026-05-06T17:50:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742470,1778089832000,"fUSD",-208.0,0.0002,2,"2026-05-06T17:50:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742471,1778089832000,"fUSD",-527.0,0.0002,2,"2026-05-06T17:50:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742469,1778089832000,"fUSD",-191.0,0.0002,2,"2026-05-06T17:50:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742461,1778089832000,"fUSD",-150.99,0.00017728,2,"2026-05-06T17:50:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742466,1778089832000,"fUSD",-3528.6499625,0.00018728,2,"2026-05-06T17:50:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742463,1778089832000,"fUSD",-475.44,0.00017889,2,"2026-05-06T17:50:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742467,1778089832000,"fUSD",-778.9490416,0.00018728,2,"2026-05-06T17:50:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742462,1778089832000,"fUSD",-154.97,0.00017728,4,"2026-05-06T17:50:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742465,1778089832000,"fUSD",-645.8,0.0001841,2,"2026-05-06T17:50:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742455,1778089832000,"fUSD",-170.51,0.00014985,2,"2026-05-06T17:50:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742457,1778089832000,"fUSD",-250.0,0.00015665,2,"2026-05-06T17:50:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742452,1778089832000,"fUSD",-161.0,0.00014541,3,"2026-05-06T17:50:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742454,1778089832000,"fUSD",-409.06410421,0.0001464,2,"2026-05-06T17:50:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742464,1778089832000,"fUSD",-474.11,0.00018163,2,"2026-05-06T17:50:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742453,1778089832000,"fUSD",-500.0,0.0001464,2,"2026-05-06T17:50:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742456,1778089832000,"fUSD",-420.0,0.00015597,2,"2026-05-06T17:50:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742459,1778089832000,"fUSD",-152.0,0.00017656,2,"2026-05-06T17:50:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742450,1778089832000,"fUSD",-325.37796976,0.00014332,2,"2026-05-06T17:50:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742451,1778089832000,"fUSD",-78759.1736,0.00014341,2,"2026-05-06T17:50:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742448,1778089832000,"fUSD",-6369.46924503,0.00014241,2,"2026-05-06T17:50:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742447,1778089832000,"fUSD",-300.0,0.0001424,2,"2026-05-06T17:50:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742446,1778089832000,"fUSD",-687.27063252,0.00014226,2,"2026-05-06T17:50:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742458,1778089832000,"fUSD",-153.19,0.00017211,2,"2026-05-06T17:50:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742472,1778089832000,"fUSD",-197.0,0.0002,2,"2026-05-06T17:50:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742449,1778089832000,"fUSD",-3604.65965497,0.00014241,2,"2026-05-06T17:50:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742475,1778089832000,"fUSD",-579.0,0.00021,2,"2026-05-06T17:50:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742474,1778089832000,"fUSD",-645.8,0.00020381,2,"2026-05-06T17:50:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742498,1778089832000,"fUSD",-197.0,0.00023,2,"2026-05-06T17:50:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742499,1778089832000,"fUSD",-177.0,0.00023,2,"2026-05-06T17:50:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742495,1778089832000,"fUSD",-191.0,0.00023,2,"2026-05-06T17:50:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742496,1778089832000,"fUSD",-208.0,0.00023,2,"2026-05-06T17:50:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742500,1778089832000,"fUSD",-1656.02232965,0.0002307,2,"2026-05-06T17:50:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742492,1778089832000,"fUSD",-304.38,0.00022253,2,"2026-05-06T17:50:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742494,1778089832000,"fUSD",-579.0,0.00023,2,"2026-05-06T17:50:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742493,1778089832000,"fUSD",-645.8,0.00022353,2,"2026-05-06T17:50:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742490,1778089832000,"fUSD",-197.0,0.00022,2,"2026-05-06T17:50:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742489,1778089832000,"fUSD",-527.0,0.00022,2,"2026-05-06T17:50:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742491,1778089832000,"fUSD",-177.0,0.00022,2,"2026-05-06T17:50:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742488,1778089832000,"fUSD",-208.0,0.00022,2,"2026-05-06T17:50:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742497,1778089832000,"fUSD",-527.0,0.00023,2,"2026-05-06T17:50:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742485,1778089832000,"fUSD",-193.67,0.0002197,2,"2026-05-06T17:50:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742487,1778089832000,"fUSD",-191.0,0.00022,2,"2026-05-06T17:50:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742473,1778089832000,"fUSD",-177.0,0.0002,2,"2026-05-06T17:50:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742478,1778089832000,"fUSD",-527.0,0.00021,2,"2026-05-06T17:50:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742476,1778089832000,"fUSD",-191.0,0.00021,2,"2026-05-06T17:50:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742480,1778089832000,"fUSD",-177.0,0.00021,2,"2026-05-06T17:50:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742477,1778089832000,"fUSD",-208.0,0.00021,2,"2026-05-06T17:50:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742482,1778089832000,"fUSD",-160.0,0.00021229,2,"2026-05-06T17:50:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742481,1778089832000,"fUSD",-214.60306816,0.00021229,2,"2026-05-06T17:50:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742484,1778089832000,"fUSD",-881.75674179,0.0002197,2,"2026-05-06T17:50:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742483,1778089832000,"fUSD",-153.19,0.00021514,2,"2026-05-06T17:50:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742486,1778089832000,"fUSD",-579.0,0.00022,2,"2026-05-06T17:50:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742479,1778089832000,"fUSD",-197.0,0.00021,2,"2026-05-06T17:50:32.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742542,1778089840000,"fUSD",-500.0,0.00023825,2,"2026-05-06T17:50:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742546,1778089840000,"fUSD",-500.0,0.00023825,2,"2026-05-06T17:50:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742544,1778089840000,"fUSD",-500.0,0.00023825,2,"2026-05-06T17:50:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742539,1778089840000,"fUSD",-500.0,0.00023825,2,"2026-05-06T17:50:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742543,1778089840000,"fUSD",-500.0,0.00023825,2,"2026-05-06T17:50:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742547,1778089840000,"fUSD",-500.0,0.00023825,2,"2026-05-06T17:50:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742548,1778089840000,"fUSD",-500.0,0.00023825,2,"2026-05-06T17:50:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742550,1778089840000,"fUSD",-500.0,0.00023825,2,"2026-05-06T17:50:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742551,1778089840000,"fUSD",-500.0,0.00023825,2,"2026-05-06T17:50:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742556,1778089840000,"fUSD",-151.19,0.00023826,2,"2026-05-06T17:50:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742553,1778089840000,"fUSD",-500.0,0.00023825,2,"2026-05-06T17:50:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742555,1778089840000,"fUSD",-500.0,0.00023825,2,"2026-05-06T17:50:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742554,1778089840000,"fUSD",-500.0,0.00023825,2,"2026-05-06T17:50:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742552,1778089840000,"fUSD",-500.0,0.00023825,2,"2026-05-06T17:50:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742557,1778089840000,"fUSD",-579.0,0.00024,2,"2026-05-06T17:50:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742559,1778089840000,"fUSD",-208.0,0.00024,2,"2026-05-06T17:50:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742558,1778089840000,"fUSD",-191.0,0.00024,2,"2026-05-06T17:50:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742545,1778089840000,"fUSD",-500.0,0.00023825,2,"2026-05-06T17:50:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742561,1778089840000,"fUSD",-197.0,0.00024,2,"2026-05-06T17:50:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742549,1778089840000,"fUSD",-500.0,0.00023825,2,"2026-05-06T17:50:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742541,1778089840000,"fUSD",-500.0,0.00023825,2,"2026-05-06T17:50:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742525,1778089840000,"fUSD",-417.0,0.0002307,2,"2026-05-06T17:50:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742538,1778089840000,"fUSD",-500.0,0.00023825,2,"2026-05-06T17:50:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742569,1778089840000,"fUSD",-4936.7156,0.000249,2,"2026-05-06T17:50:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742520,1778089840000,"fUSD",-1879.97767035,0.0002307,2,"2026-05-06T17:50:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742519,1778089840000,"fUSD",-177.50091255,0.00022407,2,"2026-05-06T17:50:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742521,1778089840000,"fUSD",-624.0,0.0002307,2,"2026-05-06T17:50:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742524,1778089840000,"fUSD",-928.0,0.0002307,2,"2026-05-06T17:50:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742523,1778089840000,"fUSD",-1268.0,0.0002307,2,"2026-05-06T17:50:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742522,1778089840000,"fUSD",-1352.0,0.0002307,2,"2026-05-06T17:50:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742526,1778089840000,"fUSD",-166.67,0.00023286,30,"2026-05-06T17:50:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742527,1778089840000,"fUSD",-500.0,0.00023825,2,"2026-05-06T17:50:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742532,1778089840000,"fUSD",-500.0,0.00023825,2,"2026-05-06T17:50:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742534,1778089840000,"fUSD",-636.56644505,0.00023825,2,"2026-05-06T17:50:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742533,1778089840000,"fUSD",-500.0,0.00023825,2,"2026-05-06T17:50:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742531,1778089840000,"fUSD",-500.0,0.00023825,2,"2026-05-06T17:50:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742529,1778089840000,"fUSD",-500.0,0.00023825,2,"2026-05-06T17:50:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742535,1778089840000,"fUSD",-209.19715847,0.00023825,2,"2026-05-06T17:50:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742528,1778089840000,"fUSD",-500.0,0.00023825,2,"2026-05-06T17:50:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742530,1778089840000,"fUSD",-500.0,0.00023825,2,"2026-05-06T17:50:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742536,1778089840000,"fUSD",-500.0,0.00023825,2,"2026-05-06T17:50:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742537,1778089840000,"fUSD",-500.0,0.00023825,2,"2026-05-06T17:50:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742540,1778089840000,"fUSD",-500.0,0.00023825,2,"2026-05-06T17:50:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742560,1778089840000,"fUSD",-527.0,0.00024,2,"2026-05-06T17:50:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742566,1778089840000,"fUSD",-168.82,0.00024658,2,"2026-05-06T17:50:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742563,1778089840000,"fUSD",-265.39,0.00024174,2,"2026-05-06T17:50:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742588,1778089840000,"fUSD",-332.189,0.0002607,2,"2026-05-06T17:50:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742586,1778089840000,"fUSD",-1352.0,0.0002607,2,"2026-05-06T17:50:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742590,1778089840000,"fUSD",-5438.41,0.0002609,2,"2026-05-06T17:50:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742592,1778089840000,"fUSD",-6233.02213847,0.00026567,2,"2026-05-06T17:50:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742595,1778089840000,"fUSD",-426.19876664,0.0002664,2,"2026-05-06T17:50:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742594,1778089840000,"fUSD",-778.9490416,0.00026623,2,"2026-05-06T17:50:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742593,1778089840000,"fUSD",-3528.6499625,0.00026623,2,"2026-05-06T17:50:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742598,1778089840000,"fUSD",-507.0,0.00027137,2,"2026-05-06T17:50:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742597,1778089840000,"fUSD",-314.0,0.000271,2,"2026-05-06T17:50:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742596,1778089840000,"fUSD",-307.0,0.000267,2,"2026-05-06T17:50:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742599,1778089840000,"fUSD",-2500.0,0.00027297,2,"2026-05-06T17:50:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742600,1778089840000,"fUSD",-2000.0,0.00027387,2,"2026-05-06T17:50:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742602,1778089840000,"fUSD",-1500.0,0.00027397,2,"2026-05-06T17:50:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742603,1778089840000,"fUSD",-214.60306816,0.00027397,10,"2026-05-06T17:50:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742605,1778089840000,"fUSD",-334.4,0.000274,2,"2026-05-06T17:50:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742604,1778089840000,"fUSD",-300.0,0.00027397,2,"2026-05-06T17:50:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742606,1778089840000,"fUSD",-185.62,0.0002774,2,"2026-05-06T17:50:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742562,1778089840000,"fUSD",-177.0,0.00024,2,"2026-05-06T17:50:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742607,1778089840000,"fUSD",-287.32205053,0.00027955,2,"2026-05-06T17:50:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742584,1778089840000,"fUSD",-3536.0,0.0002607,2,"2026-05-06T17:50:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742589,1778089840000,"fUSD",-417.0,0.0002607,2,"2026-05-06T17:50:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742601,1778089840000,"fUSD",-170.94898575,0.00027397,2,"2026-05-06T17:50:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742585,1778089840000,"fUSD",-624.0,0.0002607,2,"2026-05-06T17:50:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742568,1778089840000,"fUSD",-1000.0,0.00024781,2,"2026-05-06T17:50:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742587,1778089840000,"fUSD",-1268.0,0.0002607,2,"2026-05-06T17:50:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742564,1778089840000,"fUSD",-645.8,0.00024324,2,"2026-05-06T17:50:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742565,1778089840000,"fUSD",-185.62,0.00024658,2,"2026-05-06T17:50:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742567,1778089840000,"fUSD",-168.81,0.00024658,2,"2026-05-06T17:50:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742573,1778089840000,"fUSD",-206.0,0.00025,2,"2026-05-06T17:50:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742570,1778089840000,"fUSD",-6233.02213854,0.000249,2,"2026-05-06T17:50:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742572,1778089840000,"fUSD",-589.0,0.00025,2,"2026-05-06T17:50:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742576,1778089840000,"fUSD",-209.0,0.00025,2,"2026-05-06T17:50:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742571,1778089840000,"fUSD",-5000.0,0.00024922,2,"2026-05-06T17:50:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742574,1778089840000,"fUSD",-208.0,0.00025,2,"2026-05-06T17:50:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742577,1778089840000,"fUSD",-186.0,0.00025,2,"2026-05-06T17:50:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742578,1778089840000,"fUSD",-168.83,0.00025571,7,"2026-05-06T17:50:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742579,1778089840000,"fUSD",-500.0,0.00025785,2,"2026-05-06T17:50:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742581,1778089840000,"fUSD",-153.19,0.00025817,2,"2026-05-06T17:50:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742582,1778089840000,"fUSD",-200.0,0.00025909,2,"2026-05-06T17:50:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742591,1778089840000,"fUSD",-645.8,0.00026296,2,"2026-05-06T17:50:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742575,1778089840000,"fUSD",-530.0,0.00025,2,"2026-05-06T17:50:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742583,1778089840000,"fUSD",-200.0,0.00025952,2,"2026-05-06T17:50:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742580,1778089840000,"fUSD",-265.39,0.00025786,2,"2026-05-06T17:50:40.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742644,1778089841000,"fUSD",-6233.02213847,0.000299,2,"2026-05-06T17:50:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742646,1778089841000,"fUSD",-507.0,0.00029994,5,"2026-05-06T17:50:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742642,1778089841000,"fUSD",-4053.0,0.00029641,10,"2026-05-06T17:50:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742643,1778089841000,"fUSD",-214.60306816,0.00029641,10,"2026-05-06T17:50:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742648,1778089841000,"fUSD",-210.81,0.00030137,2,"2026-05-06T17:50:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742641,1778089841000,"fUSD",-2196.558,0.0002964,23,"2026-05-06T17:50:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742638,1778089841000,"fUSD",-150.0,0.00029452,30,"2026-05-06T17:50:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742647,1778089841000,"fUSD",-1043.5,0.000301,30,"2026-05-06T17:50:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742645,1778089841000,"fUSD",-4053.0,0.00029914,10,"2026-05-06T17:50:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742639,1778089841000,"fUSD",-152.0,0.00029468,7,"2026-05-06T17:50:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742640,1778089841000,"fUSD",-150.0,0.00029534,2,"2026-05-06T17:50:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742650,1778089841000,"fUSD",-4053.0,0.00030188,10,"2026-05-06T17:50:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742653,1778089841000,"fUSD",-200.0,0.00030548,3,"2026-05-06T17:50:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742659,1778089841000,"fUSD",-500.0,0.00030909,120,"2026-05-06T17:50:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742663,1778089841000,"fUSD",-90916.6396912,0.0003091,2,"2026-05-06T17:50:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742658,1778089841000,"fUSD",-185.62,0.00030823,2,"2026-05-06T17:50:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742660,1778089841000,"fUSD",-500.0,0.00030909,10,"2026-05-06T17:50:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742661,1778089841000,"fUSD",-500.0,0.00030909,2,"2026-05-06T17:50:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742652,1778089841000,"fUSD",-4053.0,0.00030461,10,"2026-05-06T17:50:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742651,1778089841000,"fUSD",-645.8,0.00030239,2,"2026-05-06T17:50:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742655,1778089841000,"fUSD",-4053.0,0.00030735,10,"2026-05-06T17:50:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742656,1778089841000,"fUSD",-6387.62833805,0.0003081,2,"2026-05-06T17:50:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742657,1778089841000,"fUSD",-2000.0,0.00030811,2,"2026-05-06T17:50:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742654,1778089841000,"fUSD",-152.0,0.00030549,3,"2026-05-06T17:50:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742636,1778089841000,"fUSD",-152.0,0.00029436,7,"2026-05-06T17:50:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742649,1778089841000,"fUSD",-200.0,0.00030137,2,"2026-05-06T17:50:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742632,1778089841000,"fUSD",-157.58,0.00029232,7,"2026-05-06T17:50:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742622,1778089841000,"fUSD",-157.58,0.00028931,30,"2026-05-06T17:50:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742631,1778089841000,"fUSD",-4053.0,0.00029094,10,"2026-05-06T17:50:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742672,1778089841000,"fUSD",-177.0,0.00031221,30,"2026-05-06T17:50:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742608,1778089841000,"fUSD",-500.0,0.0002797,2,"2026-05-06T17:50:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742612,1778089841000,"fUSD",-645.8,0.00028267,2,"2026-05-06T17:50:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742610,1778089841000,"fUSD",-152.0,0.00028186,30,"2026-05-06T17:50:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742609,1778089841000,"fUSD",-193.05,0.00028,2,"2026-05-06T17:50:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742611,1778089841000,"fUSD",-6233.02213847,0.00028233,2,"2026-05-06T17:50:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742614,1778089841000,"fUSD",-4053.0,0.00028547,10,"2026-05-06T17:50:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742625,1778089841000,"fUSD",-624.0,0.0002907,2,"2026-05-06T17:50:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742623,1778089841000,"fUSD",-157.55,0.00028931,30,"2026-05-06T17:50:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742613,1778089841000,"fUSD",-4053.0,0.00028273,10,"2026-05-06T17:50:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742624,1778089841000,"fUSD",-3536.0,0.0002907,2,"2026-05-06T17:50:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742619,1778089841000,"fUSD",-157.55,0.0002878,7,"2026-05-06T17:50:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742634,1778089841000,"fUSD",-500.0,0.00029366,2,"2026-05-06T17:50:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742618,1778089841000,"fUSD",-157.58,0.0002878,7,"2026-05-06T17:50:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742620,1778089841000,"fUSD",-4053.0,0.0002882,10,"2026-05-06T17:50:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742617,1778089841000,"fUSD",-157.55,0.0002863,2,"2026-05-06T17:50:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742615,1778089841000,"fUSD",-507.0,0.00028566,3,"2026-05-06T17:50:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742621,1778089841000,"fUSD",-1303.0,0.00028904,2,"2026-05-06T17:50:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742626,1778089841000,"fUSD",-1352.0,0.0002907,2,"2026-05-06T17:50:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742629,1778089841000,"fUSD",-157.58,0.00029082,2,"2026-05-06T17:50:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742628,1778089841000,"fUSD",-417.0,0.0002907,2,"2026-05-06T17:50:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742627,1778089841000,"fUSD",-1268.0,0.0002907,2,"2026-05-06T17:50:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742630,1778089841000,"fUSD",-157.55,0.00029082,2,"2026-05-06T17:50:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742635,1778089841000,"fUSD",-4053.0,0.00029367,10,"2026-05-06T17:50:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742637,1778089841000,"fUSD",-201.865,0.00029452,23,"2026-05-06T17:50:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742633,1778089841000,"fUSD",-157.57,0.00029232,7,"2026-05-06T17:50:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742616,1778089841000,"fUSD",-157.58,0.0002863,2,"2026-05-06T17:50:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742673,1778089841000,"fUSD",-191.0,0.00031221,30,"2026-05-06T17:50:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742711,1778089841000,"fUSD",-417.0,0.0003207,2,"2026-05-06T17:50:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742667,1778089841000,"fUSD",-3530.87797034,0.00031039,2,"2026-05-06T17:50:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742699,1778089841000,"fUSD",-235.85607587,0.00032,120,"2026-05-06T17:50:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742697,1778089841000,"fUSD",-227.14254531,0.00032,120,"2026-05-06T17:50:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742700,1778089841000,"fUSD",-1633.46575908,0.00032,120,"2026-05-06T17:50:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742698,1778089841000,"fUSD",-162.19056746,0.00032,120,"2026-05-06T17:50:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742701,1778089841000,"fUSD",-798.8970356,0.00032,120,"2026-05-06T17:50:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742708,1778089841000,"fUSD",-624.0,0.0003207,2,"2026-05-06T17:50:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742704,1778089841000,"fUSD",-301.91643064,0.00032,120,"2026-05-06T17:50:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742706,1778089841000,"fUSD",-214.60306816,0.00032,10,"2026-05-06T17:50:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742702,1778089841000,"fUSD",-1359.5547088,0.00032,120,"2026-05-06T17:50:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742707,1778089841000,"fUSD",-3536.0,0.0003207,2,"2026-05-06T17:50:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742703,1778089841000,"fUSD",-382.10203457,0.00032,120,"2026-05-06T17:50:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742710,1778089841000,"fUSD",-1268.0,0.0003207,2,"2026-05-06T17:50:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742696,1778089841000,"fUSD",-199.81052223,0.00032,120,"2026-05-06T17:50:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742717,1778089841000,"fUSD",-197.0,0.00032221,30,"2026-05-06T17:50:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742709,1778089841000,"fUSD",-1352.0,0.0003207,2,"2026-05-06T17:50:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742714,1778089841000,"fUSD",-579.0,0.0003221,30,"2026-05-06T17:50:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742712,1778089841000,"fUSD",-4053.0,0.00032102,10,"2026-05-06T17:50:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742713,1778089841000,"fUSD",-645.0,0.00032209,5,"2026-05-06T17:50:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742716,1778089841000,"fUSD",-527.0,0.00032221,30,"2026-05-06T17:50:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742715,1778089841000,"fUSD",-645.8,0.0003221,5,"2026-05-06T17:50:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742719,1778089841000,"fUSD",-177.0,0.00032221,30,"2026-05-06T17:50:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742722,1778089841000,"fUSD",-208.0,0.00032221,30,"2026-05-06T17:50:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742723,1778089841000,"fUSD",-335.0,0.0003224,2,"2026-05-06T17:50:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742720,1778089841000,"fUSD",-191.0,0.00032221,30,"2026-05-06T17:50:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742721,1778089841000,"fUSD",-158.0,0.00032221,30,"2026-05-06T17:50:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742662,1778089841000,"fUSD",-500.0,0.00030909,7,"2026-05-06T17:50:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742718,1778089841000,"fUSD",-153.0,0.00032221,30,"2026-05-06T17:50:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742695,1778089841000,"fUSD",-130169.6983997,0.00032,120,"2026-05-06T17:50:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742705,1778089841000,"fUSD",-300.0,0.00032,10,"2026-05-06T17:50:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742691,1778089841000,"fUSD",-500.0,0.00031999,2,"2026-05-06T17:50:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742692,1778089841000,"fUSD",-166.66666,0.00031999,26,"2026-05-06T17:50:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742668,1778089841000,"fUSD",-579.0,0.0003121,30,"2026-05-06T17:50:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742665,1778089841000,"fUSD",-4053.0,0.00031008,10,"2026-05-06T17:50:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742670,1778089841000,"fUSD",-197.0,0.00031221,30,"2026-05-06T17:50:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742669,1778089841000,"fUSD",-527.0,0.00031221,30,"2026-05-06T17:50:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742664,1778089841000,"fUSD",-3546.0700399,0.0003091,2,"2026-05-06T17:50:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742671,1778089841000,"fUSD",-153.0,0.00031221,30,"2026-05-06T17:50:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742674,1778089841000,"fUSD",-158.0,0.00031221,30,"2026-05-06T17:50:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742683,1778089841000,"fUSD",-6387.62833805,0.0003182,2,"2026-05-06T17:50:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742682,1778089841000,"fUSD",-414.16879595,0.000317,2,"2026-05-06T17:50:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742675,1778089841000,"fUSD",-208.0,0.00031221,30,"2026-05-06T17:50:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742684,1778089841000,"fUSD",-4053.0,0.00031829,10,"2026-05-06T17:50:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742678,1778089841000,"fUSD",-4053.0,0.00031555,10,"2026-05-06T17:50:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742666,1778089841000,"fUSD",-150.0,0.00031011,2,"2026-05-06T17:50:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742676,1778089841000,"fUSD",-4053.0,0.00031282,10,"2026-05-06T17:50:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742685,1778089841000,"fUSD",-160.0,0.000319,47,"2026-05-06T17:50:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742689,1778089841000,"fUSD",-229.47341453,0.00031999,2,"2026-05-06T17:50:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742690,1778089841000,"fUSD",-333.39524952,0.00031999,2,"2026-05-06T17:50:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742693,1778089841000,"fUSD",-166.66667,0.00031999,26,"2026-05-06T17:50:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742688,1778089841000,"fUSD",-186.53575633,0.00031973,5,"2026-05-06T17:50:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742686,1778089841000,"fUSD",-200.0,0.000319,10,"2026-05-06T17:50:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742694,1778089841000,"fUSD",-166.66667,0.00031999,26,"2026-05-06T17:50:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742680,1778089841000,"fUSD",-414.16879595,0.000317,2,"2026-05-06T17:50:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742679,1778089841000,"fUSD",-6233.02213847,0.00031567,2,"2026-05-06T17:50:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742677,1778089841000,"fUSD",-507.0,0.00031423,6,"2026-05-06T17:50:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742681,1778089841000,"fUSD",-414.16879595,0.000317,2,"2026-05-06T17:50:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742687,1778089841000,"fUSD",-500.0,0.0003197,2,"2026-05-06T17:50:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742764,1778089842000,"fUSD",-370.0,0.00033683,30,"2026-05-06T17:50:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742760,1778089842000,"fUSD",-500.0,0.0003327,2,"2026-05-06T17:50:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742761,1778089842000,"fUSD",-4053.0,0.00033469,15,"2026-05-06T17:50:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742762,1778089842000,"fUSD",-738.99910779,0.000335,2,"2026-05-06T17:50:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742759,1778089842000,"fUSD",-6233.02213847,0.00033233,2,"2026-05-06T17:50:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742757,1778089842000,"fUSD",-158.0,0.00033221,30,"2026-05-06T17:50:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742756,1778089842000,"fUSD",-191.0,0.00033221,30,"2026-05-06T17:50:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742763,1778089842000,"fUSD",-477.0,0.00033683,30,"2026-05-06T17:50:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742754,1778089842000,"fUSD",-197.0,0.00033221,30,"2026-05-06T17:50:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742751,1778089842000,"fUSD",-4053.0,0.00033196,15,"2026-05-06T17:50:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742766,1778089842000,"fUSD",-350.0,0.00033687,3,"2026-05-06T17:50:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742758,1778089842000,"fUSD",-208.0,0.00033221,30,"2026-05-06T17:50:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742767,1778089842000,"fUSD",-4053.0,0.00033743,15,"2026-05-06T17:50:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742773,1778089842000,"fUSD",-1359.5547088,0.000339,120,"2026-05-06T17:50:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742770,1778089842000,"fUSD",-163.9,0.000339,120,"2026-05-06T17:50:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742771,1778089842000,"fUSD",-1633.46575908,0.000339,120,"2026-05-06T17:50:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742769,1778089842000,"fUSD",-6387.62833805,0.0003384,2,"2026-05-06T17:50:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742774,1778089842000,"fUSD",-382.10203457,0.000339,120,"2026-05-06T17:50:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742776,1778089842000,"fUSD",-185.62,0.00033905,2,"2026-05-06T17:50:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742772,1778089842000,"fUSD",-798.8970356,0.000339,120,"2026-05-06T17:50:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742775,1778089842000,"fUSD",-160.0,0.000339,53,"2026-05-06T17:50:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742765,1778089842000,"fUSD",-971.0,0.00033683,30,"2026-05-06T17:50:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742778,1778089842000,"fUSD",-4053.0,0.00034016,15,"2026-05-06T17:50:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742777,1778089842000,"fUSD",-214.60306816,0.00034,30,"2026-05-06T17:50:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742779,1778089842000,"fUSD",-645.8,0.00034182,7,"2026-05-06T17:50:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742753,1778089842000,"fUSD",-527.0,0.00033221,30,"2026-05-06T17:50:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742768,1778089842000,"fUSD",-152.0,0.00033828,4,"2026-05-06T17:50:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742755,1778089842000,"fUSD",-177.0,0.00033221,30,"2026-05-06T17:50:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742781,1778089842000,"fUSD",-150.0,0.000342,7,"2026-05-06T17:50:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742749,1778089842000,"fUSD",-382.10203457,0.00033,120,"2026-05-06T17:50:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742724,1778089842000,"fUSD",-4053.0,0.00032376,10,"2026-05-06T17:50:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742726,1778089842000,"fUSD",-399.95088716,0.00032431,2,"2026-05-06T17:50:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742727,1778089842000,"fUSD",-150.0,0.00032562,2,"2026-05-06T17:50:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742729,1778089842000,"fUSD",-4053.0,0.00032649,10,"2026-05-06T17:50:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742728,1778089842000,"fUSD",-500.0,0.00032605,7,"2026-05-06T17:50:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742725,1778089842000,"fUSD",-166.921,0.00032397,30,"2026-05-06T17:50:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742730,1778089842000,"fUSD",-4899.63125595,0.000328,2,"2026-05-06T17:50:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742732,1778089842000,"fUSD",-507.0,0.00032852,8,"2026-05-06T17:50:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742740,1778089842000,"fUSD",-259.83,0.00032877,2,"2026-05-06T17:50:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742731,1778089842000,"fUSD",-6387.62833805,0.0003283,2,"2026-05-06T17:50:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742735,1778089842000,"fUSD",-500.0,0.00032877,2,"2026-05-06T17:50:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742734,1778089842000,"fUSD",-500.0,0.00032877,2,"2026-05-06T17:50:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742752,1778089842000,"fUSD",-579.0,0.0003321,30,"2026-05-06T17:50:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742733,1778089842000,"fUSD",-500.0,0.00032877,2,"2026-05-06T17:50:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742737,1778089842000,"fUSD",-500.0,0.00032877,2,"2026-05-06T17:50:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742736,1778089842000,"fUSD",-500.0,0.00032877,2,"2026-05-06T17:50:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742739,1778089842000,"fUSD",-889.12,0.00032877,2,"2026-05-06T17:50:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742742,1778089842000,"fUSD",-4053.0,0.00032923,15,"2026-05-06T17:50:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742741,1778089842000,"fUSD",-160.0,0.000329,50,"2026-05-06T17:50:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742744,1778089842000,"fUSD",-162.19056746,0.00033,120,"2026-05-06T17:50:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742743,1778089842000,"fUSD",-9061.67443138,0.00033,2,"2026-05-06T17:50:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742745,1778089842000,"fUSD",-1634.08961041,0.00033,3,"2026-05-06T17:50:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742747,1778089842000,"fUSD",-798.8970356,0.00033,120,"2026-05-06T17:50:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742746,1778089842000,"fUSD",-1633.46575908,0.00033,120,"2026-05-06T17:50:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742750,1778089842000,"fUSD",-160.0,0.00033,14,"2026-05-06T17:50:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742748,1778089842000,"fUSD",-1359.5547088,0.00033,120,"2026-05-06T17:50:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742738,1778089842000,"fUSD",-229.76505251,0.00032877,2,"2026-05-06T17:50:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742780,1778089842000,"fUSD",-150.0,0.0003419,2,"2026-05-06T17:50:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742801,1778089842000,"fUSD",-778.9490416,0.00034518,2,"2026-05-06T17:50:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742782,1778089842000,"fUSD",-150.0,0.000342,7,"2026-05-06T17:50:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742813,1778089842000,"fUSD",-1633.46575908,0.00035,120,"2026-05-06T17:50:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742824,1778089842000,"fUSD",-1352.0,0.0003507,2,"2026-05-06T17:50:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742816,1778089842000,"fUSD",-382.10203457,0.00035,120,"2026-05-06T17:50:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742818,1778089842000,"fUSD",-150.0,0.00035044,7,"2026-05-06T17:50:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742817,1778089842000,"fUSD",-171.0,0.00035,30,"2026-05-06T17:50:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742819,1778089842000,"fUSD",-151.0,0.00035049,14,"2026-05-06T17:50:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742821,1778089842000,"fUSD",-639.23,0.00035055,2,"2026-05-06T17:50:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742820,1778089842000,"fUSD",-393.19,0.00035052,2,"2026-05-06T17:50:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742822,1778089842000,"fUSD",-3536.0,0.0003507,2,"2026-05-06T17:50:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742823,1778089842000,"fUSD",-624.0,0.0003507,2,"2026-05-06T17:50:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742825,1778089842000,"fUSD",-1268.0,0.0003507,2,"2026-05-06T17:50:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742827,1778089842000,"fUSD",-4053.0,0.0003511,15,"2026-05-06T17:50:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742815,1778089842000,"fUSD",-1359.5547088,0.00035,120,"2026-05-06T17:50:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742828,1778089842000,"fUSD",-579.0,0.0003521,30,"2026-05-06T17:50:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742830,1778089842000,"fUSD",-527.0,0.00035221,30,"2026-05-06T17:50:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742833,1778089842000,"fUSD",-177.0,0.00035221,30,"2026-05-06T17:50:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742842,1778089842000,"fUSD",-271.12,0.00035342,120,"2026-05-06T17:50:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742832,1778089842000,"fUSD",-197.0,0.00035221,30,"2026-05-06T17:50:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742839,1778089842000,"fUSD",-267.02889892,0.00035333,5,"2026-05-06T17:50:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742835,1778089842000,"fUSD",-158.0,0.00035221,30,"2026-05-06T17:50:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742837,1778089842000,"fUSD",-402.43164233,0.00035333,5,"2026-05-06T17:50:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742834,1778089842000,"fUSD",-191.0,0.00035221,30,"2026-05-06T17:50:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742836,1778089842000,"fUSD",-208.0,0.00035221,30,"2026-05-06T17:50:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742843,1778089842000,"fUSD",-4053.0,0.00035384,15,"2026-05-06T17:50:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742844,1778089842000,"fUSD",-150.0,0.00035467,7,"2026-05-06T17:50:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742846,1778089842000,"fUSD",-222.94,0.0003562,2,"2026-05-06T17:50:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742826,1778089842000,"fUSD",-417.0,0.0003507,2,"2026-05-06T17:50:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742814,1778089842000,"fUSD",-798.8970356,0.00035,120,"2026-05-06T17:50:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742783,1778089842000,"fUSD",-150.0,0.000342,7,"2026-05-06T17:50:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742810,1778089842000,"fUSD",-160.0,0.000349,57,"2026-05-06T17:50:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742811,1778089842000,"fUSD",-6233.02213847,0.000349,2,"2026-05-06T17:50:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742787,1778089842000,"fUSD",-579.0,0.0003421,30,"2026-05-06T17:50:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742784,1778089842000,"fUSD",-150.0,0.000342,7,"2026-05-06T17:50:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742785,1778089842000,"fUSD",-150.0,0.000342,7,"2026-05-06T17:50:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742786,1778089842000,"fUSD",-613.0,0.0003421,5,"2026-05-06T17:50:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742788,1778089842000,"fUSD",-527.0,0.00034221,30,"2026-05-06T17:50:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742795,1778089842000,"fUSD",-2000.0,0.00034234,2,"2026-05-06T17:50:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742796,1778089842000,"fUSD",-170.93898581,0.00034247,30,"2026-05-06T17:50:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742793,1778089842000,"fUSD",-208.0,0.00034221,30,"2026-05-06T17:50:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742791,1778089842000,"fUSD",-191.0,0.00034221,30,"2026-05-06T17:50:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742792,1778089842000,"fUSD",-158.0,0.00034221,30,"2026-05-06T17:50:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742790,1778089842000,"fUSD",-177.0,0.00034221,30,"2026-05-06T17:50:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742794,1778089842000,"fUSD",-183.66,0.0003423,2,"2026-05-06T17:50:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742789,1778089842000,"fUSD",-197.0,0.00034221,30,"2026-05-06T17:50:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742798,1778089842000,"fUSD",-4053.0,0.0003429,15,"2026-05-06T17:50:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742797,1778089842000,"fUSD",-507.0,0.00034281,9,"2026-05-06T17:50:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742808,1778089842000,"fUSD",-4053.0,0.00034837,15,"2026-05-06T17:50:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742806,1778089842000,"fUSD",-150.0,0.00034622,7,"2026-05-06T17:50:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742807,1778089842000,"fUSD",-1300.17478564,0.00034795,2,"2026-05-06T17:50:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742805,1778089842000,"fUSD",-4053.0,0.00034563,15,"2026-05-06T17:50:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742802,1778089842000,"fUSD",-152.13,0.00034544,60,"2026-05-06T17:50:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742809,1778089842000,"fUSD",-6387.62833805,0.0003485,2,"2026-05-06T17:50:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742812,1778089842000,"fUSD",-155.9917708,0.00035,120,"2026-05-06T17:50:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742845,1778089842000,"fUSD",-500.0,0.0003547,2,"2026-05-06T17:50:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742800,1778089842000,"fUSD",-3528.6499625,0.00034518,2,"2026-05-06T17:50:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742799,1778089842000,"fUSD",-271.12,0.00034438,120,"2026-05-06T17:50:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742804,1778089842000,"fUSD",-1518.19,0.00034544,60,"2026-05-06T17:50:42.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742883,1778089843000,"fUSD",-150.0,0.00036733,7,"2026-05-06T17:50:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742886,1778089843000,"fUSD",-160.0,0.000369,63,"2026-05-06T17:50:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742882,1778089843000,"fUSD",-183.0,0.00036708,2,"2026-05-06T17:50:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742881,1778089843000,"fUSD",-150.0,0.00036708,2,"2026-05-06T17:50:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742874,1778089843000,"fUSD",-1832.93,0.00036362,60,"2026-05-06T17:50:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742879,1778089843000,"fUSD",-150.0,0.00036708,2,"2026-05-06T17:50:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742885,1778089843000,"fUSD",-6387.62833805,0.0003687,2,"2026-05-06T17:50:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742880,1778089843000,"fUSD",-150.0,0.00036708,2,"2026-05-06T17:50:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742873,1778089843000,"fUSD",-150.0,0.00036311,7,"2026-05-06T17:50:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742887,1778089843000,"fUSD",-1414.7327993,0.00036986,60,"2026-05-06T17:50:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742884,1778089843000,"fUSD",-4053.0,0.00036751,15,"2026-05-06T17:50:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742897,1778089843000,"fUSD",-325.0,0.00037199,2,"2026-05-06T17:50:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742899,1778089843000,"fUSD",-527.0,0.00037221,30,"2026-05-06T17:50:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742896,1778089843000,"fUSD",-255.3672286,0.00037164,2,"2026-05-06T17:50:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742889,1778089843000,"fUSD",-4671.57,0.00037,2,"2026-05-06T17:50:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742895,1778089843000,"fUSD",-150.0,0.00037156,7,"2026-05-06T17:50:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742891,1778089843000,"fUSD",-320.83,0.00037006,30,"2026-05-06T17:50:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742888,1778089843000,"fUSD",-185.62,0.00036988,2,"2026-05-06T17:50:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742893,1778089843000,"fUSD",-152.0,0.00037106,5,"2026-05-06T17:50:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742892,1778089843000,"fUSD",-4053.0,0.00037025,15,"2026-05-06T17:50:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742894,1778089843000,"fUSD",-507.0,0.00037138,12,"2026-05-06T17:50:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742908,1778089843000,"fUSD",-150.0,0.00037578,7,"2026-05-06T17:50:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742898,1778089843000,"fUSD",-579.0,0.0003721,30,"2026-05-06T17:50:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742909,1778089843000,"fUSD",-350.0,0.00037588,2,"2026-05-06T17:50:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742875,1778089843000,"fUSD",-11111.73,0.00036362,60,"2026-05-06T17:50:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742890,1778089843000,"fUSD",-171.0,0.00037006,30,"2026-05-06T17:50:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742877,1778089843000,"fUSD",-4053.0,0.00036478,15,"2026-05-06T17:50:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742857,1778089843000,"fUSD",-798.8970356,0.00036,120,"2026-05-06T17:50:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742876,1778089843000,"fUSD",-271.12,0.00036438,120,"2026-05-06T17:50:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742902,1778089843000,"fUSD",-191.0,0.00037221,30,"2026-05-06T17:50:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742853,1778089843000,"fUSD",-160.0,0.000359,60,"2026-05-06T17:50:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742854,1778089843000,"fUSD",-500.0,0.0003593,2,"2026-05-06T17:50:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742848,1778089843000,"fUSD",-507.0,0.00035709,11,"2026-05-06T17:50:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742849,1778089843000,"fUSD",-200.0,0.00035709,30,"2026-05-06T17:50:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742847,1778089843000,"fUSD",-4053.0,0.00035657,15,"2026-05-06T17:50:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742851,1778089843000,"fUSD",-150.0,0.00035889,7,"2026-05-06T17:50:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742850,1778089843000,"fUSD",-6387.62833805,0.0003586,2,"2026-05-06T17:50:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742852,1778089843000,"fUSD",-150.0,0.00035899,2,"2026-05-06T17:50:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742860,1778089843000,"fUSD",-500.0,0.00036,2,"2026-05-06T17:50:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742859,1778089843000,"fUSD",-382.10203457,0.00036,120,"2026-05-06T17:50:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742865,1778089843000,"fUSD",-579.0,0.0003621,30,"2026-05-06T17:50:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742872,1778089843000,"fUSD",-5000.0,0.00036244,2,"2026-05-06T17:50:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742858,1778089843000,"fUSD",-1359.5547088,0.00036,120,"2026-05-06T17:50:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742861,1778089843000,"fUSD",-150.0,0.000361,7,"2026-05-06T17:50:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742856,1778089843000,"fUSD",-1633.46575908,0.00036,120,"2026-05-06T17:50:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742864,1778089843000,"fUSD",-4053.0,0.00036204,15,"2026-05-06T17:50:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742863,1778089843000,"fUSD",-300.12,0.000362,5,"2026-05-06T17:50:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742866,1778089843000,"fUSD",-527.0,0.00036221,30,"2026-05-06T17:50:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742862,1778089843000,"fUSD",-645.8,0.00036153,30,"2026-05-06T17:50:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742868,1778089843000,"fUSD",-177.0,0.00036221,30,"2026-05-06T17:50:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742878,1778089843000,"fUSD",-6233.02213847,0.00036567,2,"2026-05-06T17:50:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742867,1778089843000,"fUSD",-197.0,0.00036221,30,"2026-05-06T17:50:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742869,1778089843000,"fUSD",-191.0,0.00036221,30,"2026-05-06T17:50:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742870,1778089843000,"fUSD",-158.0,0.00036221,30,"2026-05-06T17:50:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742871,1778089843000,"fUSD",-208.0,0.00036221,30,"2026-05-06T17:50:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742855,1778089843000,"fUSD",-4053.0,0.00035931,15,"2026-05-06T17:50:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742900,1778089843000,"fUSD",-197.0,0.00037221,30,"2026-05-06T17:50:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742903,1778089843000,"fUSD",-208.0,0.00037221,30,"2026-05-06T17:50:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742962,1778089843000,"fUSD",-624.0,0.0003807,2,"2026-05-06T17:50:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742945,1778089843000,"fUSD",-151.0,0.00038,30,"2026-05-06T17:50:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742939,1778089843000,"fUSD",-151.0,0.00038,30,"2026-05-06T17:50:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742942,1778089843000,"fUSD",-151.0,0.00038,30,"2026-05-06T17:50:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742940,1778089843000,"fUSD",-151.0,0.00038,30,"2026-05-06T17:50:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742944,1778089843000,"fUSD",-151.0,0.00038,30,"2026-05-06T17:50:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742937,1778089843000,"fUSD",-19631.71,0.00038,7,"2026-05-06T17:50:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742938,1778089843000,"fUSD",-214.60306816,0.00038,7,"2026-05-06T17:50:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742936,1778089843000,"fUSD",-153.81,0.00038,30,"2026-05-06T17:50:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742934,1778089843000,"fUSD",-1000000.0,0.00038,120,"2026-05-06T17:50:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742943,1778089843000,"fUSD",-151.0,0.00038,30,"2026-05-06T17:50:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742941,1778089843000,"fUSD",-151.0,0.00038,30,"2026-05-06T17:50:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742949,1778089843000,"fUSD",-151.0,0.00038,7,"2026-05-06T17:50:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742946,1778089843000,"fUSD",-151.0,0.00038,30,"2026-05-06T17:50:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742959,1778089843000,"fUSD",-151.0,0.00038,7,"2026-05-06T17:50:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742950,1778089843000,"fUSD",-151.0,0.00038,7,"2026-05-06T17:50:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742954,1778089843000,"fUSD",-151.0,0.00038,7,"2026-05-06T17:50:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742952,1778089843000,"fUSD",-151.0,0.00038,7,"2026-05-06T17:50:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742958,1778089843000,"fUSD",-151.0,0.00038,7,"2026-05-06T17:50:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742953,1778089843000,"fUSD",-151.0,0.00038,7,"2026-05-06T17:50:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742957,1778089843000,"fUSD",-151.0,0.00038,7,"2026-05-06T17:50:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742956,1778089843000,"fUSD",-151.0,0.00038,7,"2026-05-06T17:50:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742951,1778089843000,"fUSD",-151.0,0.00038,7,"2026-05-06T17:50:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742955,1778089843000,"fUSD",-195.112562,0.00038,7,"2026-05-06T17:50:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742961,1778089843000,"fUSD",-3536.0,0.0003807,2,"2026-05-06T17:50:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742963,1778089843000,"fUSD",-1352.0,0.0003807,2,"2026-05-06T17:50:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742901,1778089843000,"fUSD",-177.0,0.00037221,30,"2026-05-06T17:50:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742960,1778089843000,"fUSD",-151.0,0.00038,7,"2026-05-06T17:50:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742947,1778089843000,"fUSD",-151.0,0.00038,30,"2026-05-06T17:50:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742948,1778089843000,"fUSD",-183.290217,0.00038,30,"2026-05-06T17:50:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742931,1778089843000,"fUSD",-150.0,0.00038,7,"2026-05-06T17:50:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742935,1778089843000,"fUSD",-554.93553063,0.00038,2,"2026-05-06T17:50:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742905,1778089843000,"fUSD",-197.0,0.00037315,120,"2026-05-06T17:50:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742907,1778089843000,"fUSD",-4053.0,0.00037572,15,"2026-05-06T17:50:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742906,1778089843000,"fUSD",-271.12,0.00037425,120,"2026-05-06T17:50:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742911,1778089843000,"fUSD",-350.0,0.00037588,2,"2026-05-06T17:50:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742921,1778089843000,"fUSD",-6387.62833805,0.0003788,2,"2026-05-06T17:50:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742910,1778089843000,"fUSD",-350.0,0.00037588,2,"2026-05-06T17:50:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742913,1778089843000,"fUSD",-350.0,0.00037588,2,"2026-05-06T17:50:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742914,1778089843000,"fUSD",-350.0,0.00037588,2,"2026-05-06T17:50:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742912,1778089843000,"fUSD",-350.0,0.00037588,2,"2026-05-06T17:50:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742916,1778089843000,"fUSD",-350.0,0.00037588,2,"2026-05-06T17:50:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742917,1778089843000,"fUSD",-360.0,0.00037588,2,"2026-05-06T17:50:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742920,1778089843000,"fUSD",-4053.0,0.00037845,15,"2026-05-06T17:50:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742915,1778089843000,"fUSD",-350.0,0.00037588,2,"2026-05-06T17:50:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742904,1778089843000,"fUSD",-4053.0,0.00037298,15,"2026-05-06T17:50:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742930,1778089843000,"fUSD",-150.55122366,0.00038,7,"2026-05-06T17:50:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742919,1778089843000,"fUSD",-150.0,0.00037694,2,"2026-05-06T17:50:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742932,1778089843000,"fUSD",-259.16287403,0.00038,7,"2026-05-06T17:50:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742928,1778089843000,"fUSD",-500.0,0.00037999,2,"2026-05-06T17:50:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742923,1778089843000,"fUSD",-160.0,0.000379,66,"2026-05-06T17:50:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742927,1778089843000,"fUSD",-500.0,0.00037999,2,"2026-05-06T17:50:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742933,1778089843000,"fUSD",-5172.74839054,0.00038,2,"2026-05-06T17:50:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742924,1778089843000,"fUSD",-381.40475695,0.0003799,2,"2026-05-06T17:50:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742929,1778089843000,"fUSD",-500.0,0.00037999,2,"2026-05-06T17:50:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742925,1778089843000,"fUSD",-193.05,0.0003799,2,"2026-05-06T17:50:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742922,1778089843000,"fUSD",-263.60331636,0.000379,2,"2026-05-06T17:50:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742918,1778089843000,"fUSD",-2000.0,0.00037658,2,"2026-05-06T17:50:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742926,1778089843000,"fUSD",-500.0,0.00037999,2,"2026-05-06T17:50:43.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742998,1778089844000,"fUSD",-526.86051061,0.00038207,2,"2026-05-06T17:50:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743004,1778089844000,"fUSD",-300.0,0.00038207,2,"2026-05-06T17:50:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743007,1778089844000,"fUSD",-472.4909776,0.00038207,2,"2026-05-06T17:50:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743006,1778089844000,"fUSD",-300.0,0.00038207,2,"2026-05-06T17:50:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743000,1778089844000,"fUSD",-891.9241332,0.00038207,2,"2026-05-06T17:50:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742989,1778089844000,"fUSD",-309.32134718,0.00038207,2,"2026-05-06T17:50:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742999,1778089844000,"fUSD",-1065.13491717,0.00038207,2,"2026-05-06T17:50:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742997,1778089844000,"fUSD",-300.0,0.00038207,2,"2026-05-06T17:50:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742995,1778089844000,"fUSD",-491.85958444,0.00038207,2,"2026-05-06T17:50:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742994,1778089844000,"fUSD",-300.0,0.00038207,2,"2026-05-06T17:50:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743005,1778089844000,"fUSD",-300.06118393,0.00038207,2,"2026-05-06T17:50:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742996,1778089844000,"fUSD",-603.45144378,0.00038207,2,"2026-05-06T17:50:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743001,1778089844000,"fUSD",-309.13065885,0.00038207,2,"2026-05-06T17:50:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743012,1778089844000,"fUSD",-343.40295571,0.00038207,2,"2026-05-06T17:50:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743002,1778089844000,"fUSD",-724.83131769,0.00038207,2,"2026-05-06T17:50:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743009,1778089844000,"fUSD",-593.93278454,0.00038207,2,"2026-05-06T17:50:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743019,1778089844000,"fUSD",-481.18706949,0.00038207,2,"2026-05-06T17:50:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743011,1778089844000,"fUSD",-300.00000001,0.00038207,2,"2026-05-06T17:50:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743010,1778089844000,"fUSD",-1793.38851355,0.00038207,2,"2026-05-06T17:50:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743020,1778089844000,"fUSD",-451.13853711,0.00038207,2,"2026-05-06T17:50:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743014,1778089844000,"fUSD",-1145.24599896,0.00038207,2,"2026-05-06T17:50:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743008,1778089844000,"fUSD",-852.7601399,0.00038207,2,"2026-05-06T17:50:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743018,1778089844000,"fUSD",-463.08064867,0.00038207,2,"2026-05-06T17:50:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743016,1778089844000,"fUSD",-862.96230178,0.00038207,2,"2026-05-06T17:50:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743013,1778089844000,"fUSD",-526.00966879,0.00038207,2,"2026-05-06T17:50:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743015,1778089844000,"fUSD",-309.07064608,0.00038207,2,"2026-05-06T17:50:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743003,1778089844000,"fUSD",-301.2859328,0.00038207,2,"2026-05-06T17:50:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742987,1778089844000,"fUSD",-300.0,0.00038207,2,"2026-05-06T17:50:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743017,1778089844000,"fUSD",-310.3725982,0.00038207,2,"2026-05-06T17:50:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742992,1778089844000,"fUSD",-1092.83356842,0.00038207,2,"2026-05-06T17:50:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742964,1778089844000,"fUSD",-1268.0,0.0003807,2,"2026-05-06T17:50:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742972,1778089844000,"fUSD",-300.0,0.00038207,2,"2026-05-06T17:50:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742968,1778089844000,"fUSD",-500.0,0.00038206,2,"2026-05-06T17:50:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742970,1778089844000,"fUSD",-300.06118393,0.00038207,2,"2026-05-06T17:50:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742966,1778089844000,"fUSD",-4053.0,0.00038119,15,"2026-05-06T17:50:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742967,1778089844000,"fUSD",-645.8,0.00038125,30,"2026-05-06T17:50:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742965,1778089844000,"fUSD",-417.0,0.0003807,2,"2026-05-06T17:50:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742971,1778089844000,"fUSD",-300.0,0.00038207,2,"2026-05-06T17:50:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742969,1778089844000,"fUSD",-300.0,0.00038207,2,"2026-05-06T17:50:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742973,1778089844000,"fUSD",-852.7601399,0.00038207,2,"2026-05-06T17:50:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742975,1778089844000,"fUSD",-300.0,0.00038207,2,"2026-05-06T17:50:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742974,1778089844000,"fUSD",-1793.38851355,0.00038207,2,"2026-05-06T17:50:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742986,1778089844000,"fUSD",-300.0,0.00038207,2,"2026-05-06T17:50:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742982,1778089844000,"fUSD",-463.08064867,0.00038207,2,"2026-05-06T17:50:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742978,1778089844000,"fUSD",-1145.24599896,0.00038207,2,"2026-05-06T17:50:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742980,1778089844000,"fUSD",-862.96230178,0.00038207,2,"2026-05-06T17:50:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742976,1778089844000,"fUSD",-343.40295571,0.00038207,2,"2026-05-06T17:50:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742979,1778089844000,"fUSD",-309.07064608,0.00038207,2,"2026-05-06T17:50:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742983,1778089844000,"fUSD",-481.18706949,0.00038207,2,"2026-05-06T17:50:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742981,1778089844000,"fUSD",-310.3725982,0.00038207,2,"2026-05-06T17:50:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742993,1778089844000,"fUSD",-300.0,0.00038207,2,"2026-05-06T17:50:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742985,1778089844000,"fUSD",-300.0,0.00038207,2,"2026-05-06T17:50:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742984,1778089844000,"fUSD",-451.13853711,0.00038207,2,"2026-05-06T17:50:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742990,1778089844000,"fUSD",-300.0,0.00038207,2,"2026-05-06T17:50:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742991,1778089844000,"fUSD",-300.0,0.00038207,2,"2026-05-06T17:50:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742988,1778089844000,"fUSD",-483.27319916,0.00038207,2,"2026-05-06T17:50:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421742977,1778089844000,"fUSD",-526.00966879,0.00038207,2,"2026-05-06T17:50:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743021,1778089844000,"fUSD",-525.26004302,0.00038207,2,"2026-05-06T17:50:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743081,1778089844000,"fUSD",-483.27319916,0.00038207,2,"2026-05-06T17:50:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743026,1778089844000,"fUSD",-300.0,0.00038207,2,"2026-05-06T17:50:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743051,1778089844000,"fUSD",-451.13853711,0.00038207,2,"2026-05-06T17:50:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743050,1778089844000,"fUSD",-481.18706949,0.00038207,2,"2026-05-06T17:50:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743052,1778089844000,"fUSD",-300.0,0.00038207,2,"2026-05-06T17:50:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743059,1778089844000,"fUSD",-603.45144378,0.00038207,2,"2026-05-06T17:50:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743058,1778089844000,"fUSD",-491.85958444,0.00038207,2,"2026-05-06T17:50:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743070,1778089844000,"fUSD",-1793.38851355,0.00038207,2,"2026-05-06T17:50:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743069,1778089844000,"fUSD",-852.7601399,0.00038207,2,"2026-05-06T17:50:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743060,1778089844000,"fUSD",-300.0,0.00038207,2,"2026-05-06T17:50:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743065,1778089844000,"fUSD",-724.83131769,0.00038207,2,"2026-05-06T17:50:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743071,1778089844000,"fUSD",-343.40295571,0.00038207,2,"2026-05-06T17:50:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743068,1778089844000,"fUSD",-300.06118393,0.00038207,2,"2026-05-06T17:50:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743066,1778089844000,"fUSD",-301.2859328,0.00038207,2,"2026-05-06T17:50:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743053,1778089844000,"fUSD",-483.27319916,0.00038207,2,"2026-05-06T17:50:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743063,1778089844000,"fUSD",-891.9241332,0.00038207,2,"2026-05-06T17:50:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743062,1778089844000,"fUSD",-1065.13491717,0.00038207,2,"2026-05-06T17:50:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743064,1778089844000,"fUSD",-309.13065885,0.00038207,2,"2026-05-06T17:50:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743067,1778089844000,"fUSD",-300.0,0.00038207,2,"2026-05-06T17:50:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743072,1778089844000,"fUSD",-526.00966879,0.00038207,2,"2026-05-06T17:50:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743074,1778089844000,"fUSD",-309.07064608,0.00038207,2,"2026-05-06T17:50:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743073,1778089844000,"fUSD",-1145.24599896,0.00038207,2,"2026-05-06T17:50:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743075,1778089844000,"fUSD",-862.96230178,0.00038207,2,"2026-05-06T17:50:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743076,1778089844000,"fUSD",-310.3725982,0.00038207,2,"2026-05-06T17:50:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743077,1778089844000,"fUSD",-463.08064867,0.00038207,2,"2026-05-06T17:50:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743079,1778089844000,"fUSD",-451.13853711,0.00038207,2,"2026-05-06T17:50:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743080,1778089844000,"fUSD",-300.00000001,0.00038207,2,"2026-05-06T17:50:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743024,1778089844000,"fUSD",-483.27319916,0.00038207,2,"2026-05-06T17:50:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743061,1778089844000,"fUSD",-526.86051061,0.00038207,2,"2026-05-06T17:50:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743055,1778089844000,"fUSD",-314.68486883,0.00038207,2,"2026-05-06T17:50:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743078,1778089844000,"fUSD",-481.18706949,0.00038207,2,"2026-05-06T17:50:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743054,1778089844000,"fUSD",-309.32134718,0.00038207,2,"2026-05-06T17:50:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743047,1778089844000,"fUSD",-862.96230178,0.00038207,2,"2026-05-06T17:50:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743029,1778089844000,"fUSD",-491.85958444,0.00038207,2,"2026-05-06T17:50:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743028,1778089844000,"fUSD",-1092.83356842,0.00038207,2,"2026-05-06T17:50:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743023,1778089844000,"fUSD",-300.0,0.00038207,2,"2026-05-06T17:50:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743027,1778089844000,"fUSD",-300.0,0.00038207,2,"2026-05-06T17:50:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743022,1778089844000,"fUSD",-300.00000001,0.00038207,2,"2026-05-06T17:50:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743033,1778089844000,"fUSD",-1065.13491717,0.00038207,2,"2026-05-06T17:50:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743030,1778089844000,"fUSD",-603.45144378,0.00038207,2,"2026-05-06T17:50:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743031,1778089844000,"fUSD",-300.0,0.00038207,2,"2026-05-06T17:50:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743032,1778089844000,"fUSD",-526.86051061,0.00038207,2,"2026-05-06T17:50:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743037,1778089844000,"fUSD",-301.2859328,0.00038207,2,"2026-05-06T17:50:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743035,1778089844000,"fUSD",-309.13065885,0.00038207,2,"2026-05-06T17:50:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743034,1778089844000,"fUSD",-891.9241332,0.00038207,2,"2026-05-06T17:50:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743025,1778089844000,"fUSD",-309.32134718,0.00038207,2,"2026-05-06T17:50:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743038,1778089844000,"fUSD",-300.0,0.00038207,2,"2026-05-06T17:50:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743049,1778089844000,"fUSD",-463.08064867,0.00038207,2,"2026-05-06T17:50:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743057,1778089844000,"fUSD",-1092.83356842,0.00038207,2,"2026-05-06T17:50:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743056,1778089844000,"fUSD",-300.0,0.00038207,2,"2026-05-06T17:50:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743048,1778089844000,"fUSD",-310.3725982,0.00038207,2,"2026-05-06T17:50:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743036,1778089844000,"fUSD",-724.83131769,0.00038207,2,"2026-05-06T17:50:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743046,1778089844000,"fUSD",-309.07064608,0.00038207,2,"2026-05-06T17:50:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743045,1778089844000,"fUSD",-1145.24599896,0.00038207,2,"2026-05-06T17:50:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743043,1778089844000,"fUSD",-343.40295571,0.00038207,2,"2026-05-06T17:50:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743041,1778089844000,"fUSD",-852.7601399,0.00038207,2,"2026-05-06T17:50:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743044,1778089844000,"fUSD",-526.00966879,0.00038207,2,"2026-05-06T17:50:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743039,1778089844000,"fUSD",-300.06118393,0.00038207,2,"2026-05-06T17:50:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743040,1778089844000,"fUSD",-300.0,0.00038207,2,"2026-05-06T17:50:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743042,1778089844000,"fUSD",-1793.38851355,0.00038207,2,"2026-05-06T17:50:44.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743120,1778089845000,"fUSD",-300.0,0.00038207,2,"2026-05-06T17:50:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743119,1778089845000,"fUSD",-301.2859328,0.00038207,2,"2026-05-06T17:50:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743124,1778089845000,"fUSD",-458.05155388,0.00038207,2,"2026-05-06T17:50:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743123,1778089845000,"fUSD",-1793.38851355,0.00038207,2,"2026-05-06T17:50:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743110,1778089845000,"fUSD",-1092.83356842,0.00038207,2,"2026-05-06T17:50:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743118,1778089845000,"fUSD",-724.83131769,0.00038207,2,"2026-05-06T17:50:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743116,1778089845000,"fUSD",-891.9241332,0.00038207,2,"2026-05-06T17:50:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743117,1778089845000,"fUSD",-309.13065885,0.00038207,2,"2026-05-06T17:50:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743115,1778089845000,"fUSD",-1065.13491717,0.00038207,2,"2026-05-06T17:50:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743113,1778089845000,"fUSD",-350.43258181,0.00038207,2,"2026-05-06T17:50:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743114,1778089845000,"fUSD",-526.86051061,0.00038207,2,"2026-05-06T17:50:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743121,1778089845000,"fUSD",-300.06118393,0.00038207,2,"2026-05-06T17:50:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743136,1778089845000,"fUSD",-526.86051061,0.00038207,2,"2026-05-06T17:50:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743126,1778089845000,"fUSD",-1145.24599896,0.00038207,2,"2026-05-06T17:50:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743128,1778089845000,"fUSD",-862.96230178,0.00038207,2,"2026-05-06T17:50:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743125,1778089845000,"fUSD",-526.00966879,0.00038207,2,"2026-05-06T17:50:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743127,1778089845000,"fUSD",-309.07064608,0.00038207,2,"2026-05-06T17:50:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743133,1778089845000,"fUSD",-1092.83356842,0.00038207,2,"2026-05-06T17:50:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743135,1778089845000,"fUSD",-603.45144378,0.00038207,2,"2026-05-06T17:50:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743129,1778089845000,"fUSD",-310.3725982,0.00038207,2,"2026-05-06T17:50:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743132,1778089845000,"fUSD",-483.27319916,0.00038207,2,"2026-05-06T17:50:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743130,1778089845000,"fUSD",-463.08064867,0.00038207,2,"2026-05-06T17:50:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743131,1778089845000,"fUSD",-451.13853711,0.00038207,2,"2026-05-06T17:50:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743134,1778089845000,"fUSD",-491.85958444,0.00038207,2,"2026-05-06T17:50:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743108,1778089845000,"fUSD",-412.59380449,0.00038207,2,"2026-05-06T17:50:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743122,1778089845000,"fUSD",-1137.46951079,0.00038207,2,"2026-05-06T17:50:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743106,1778089845000,"fUSD",-451.13853711,0.00038207,2,"2026-05-06T17:50:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743097,1778089845000,"fUSD",-1793.38851355,0.00038207,2,"2026-05-06T17:50:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743104,1778089845000,"fUSD",-463.08064867,0.00038207,2,"2026-05-06T17:50:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743087,1778089845000,"fUSD",-300.0,0.00038207,2,"2026-05-06T17:50:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743083,1778089845000,"fUSD",-300.0,0.00038207,2,"2026-05-06T17:50:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743084,1778089845000,"fUSD",-1092.83356842,0.00038207,2,"2026-05-06T17:50:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743085,1778089845000,"fUSD",-491.85958444,0.00038207,2,"2026-05-06T17:50:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743086,1778089845000,"fUSD",-603.45144378,0.00038207,2,"2026-05-06T17:50:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743082,1778089845000,"fUSD",-309.32134718,0.00038207,2,"2026-05-06T17:50:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743088,1778089845000,"fUSD",-526.86051061,0.00038207,2,"2026-05-06T17:50:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743090,1778089845000,"fUSD",-891.9241332,0.00038207,2,"2026-05-06T17:50:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743137,1778089845000,"fUSD",-1065.13491717,0.00038207,2,"2026-05-06T17:50:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743091,1778089845000,"fUSD",-309.13065885,0.00038207,2,"2026-05-06T17:50:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743092,1778089845000,"fUSD",-724.83131769,0.00038207,2,"2026-05-06T17:50:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743093,1778089845000,"fUSD",-301.2859328,0.00038207,2,"2026-05-06T17:50:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743109,1778089845000,"fUSD",-583.40309849,0.00038207,2,"2026-05-06T17:50:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743089,1778089845000,"fUSD",-1065.13491717,0.00038207,2,"2026-05-06T17:50:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743095,1778089845000,"fUSD",-300.06118393,0.00038207,2,"2026-05-06T17:50:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743096,1778089845000,"fUSD",-852.7601399,0.00038207,2,"2026-05-06T17:50:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743098,1778089845000,"fUSD",-343.40295571,0.00038207,2,"2026-05-06T17:50:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743099,1778089845000,"fUSD",-526.00966879,0.00038207,2,"2026-05-06T17:50:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743101,1778089845000,"fUSD",-309.07064608,0.00038207,2,"2026-05-06T17:50:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743111,1778089845000,"fUSD",-491.85958444,0.00038207,2,"2026-05-06T17:50:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743112,1778089845000,"fUSD",-603.45144378,0.00038207,2,"2026-05-06T17:50:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743103,1778089845000,"fUSD",-310.3725982,0.00038207,2,"2026-05-06T17:50:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743102,1778089845000,"fUSD",-862.96230178,0.00038207,2,"2026-05-06T17:50:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743100,1778089845000,"fUSD",-1145.24599896,0.00038207,2,"2026-05-06T17:50:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743107,1778089845000,"fUSD",-483.27319916,0.00038207,2,"2026-05-06T17:50:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743105,1778089845000,"fUSD",-504.95241203,0.00038207,2,"2026-05-06T17:50:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743094,1778089845000,"fUSD",-300.0,0.00038207,2,"2026-05-06T17:50:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743141,1778089845000,"fUSD",-514.75111556,0.00038207,2,"2026-05-06T17:50:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743192,1778089845000,"fUSD",-309.07064609,0.00038207,2,"2026-05-06T17:50:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743140,1778089845000,"fUSD",-401.87682641,0.00038207,2,"2026-05-06T17:50:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743168,1778089845000,"fUSD",-300.0,0.00038207,2,"2026-05-06T17:50:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743165,1778089845000,"fUSD",-862.96230178,0.00038207,2,"2026-05-06T17:50:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743174,1778089845000,"fUSD",-300.0,0.00038207,2,"2026-05-06T17:50:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743184,1778089845000,"fUSD",-301.2859328,0.00038207,2,"2026-05-06T17:50:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743173,1778089845000,"fUSD",-364.85601286,0.00038207,2,"2026-05-06T17:50:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743176,1778089845000,"fUSD",-491.85958444,0.00038207,2,"2026-05-06T17:50:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743175,1778089845000,"fUSD",-300.0,0.00038207,2,"2026-05-06T17:50:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743177,1778089845000,"fUSD",-378.75079938,0.00038207,2,"2026-05-06T17:50:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743179,1778089845000,"fUSD",-300.0,0.00038207,2,"2026-05-06T17:50:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743178,1778089845000,"fUSD",-603.45144378,0.00038207,2,"2026-05-06T17:50:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743183,1778089845000,"fUSD",-309.13065885,0.00038207,2,"2026-05-06T17:50:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743182,1778089845000,"fUSD",-891.9241332,0.00038207,2,"2026-05-06T17:50:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743172,1778089845000,"fUSD",-300.0,0.00038207,2,"2026-05-06T17:50:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743180,1778089845000,"fUSD",-526.86051061,0.00038207,2,"2026-05-06T17:50:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743188,1778089845000,"fUSD",-852.7601399,0.00038207,2,"2026-05-06T17:50:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743187,1778089845000,"fUSD",-300.0,0.00038207,2,"2026-05-06T17:50:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743191,1778089845000,"fUSD",-1145.24599896,0.00038207,2,"2026-05-06T17:50:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743195,1778089845000,"fUSD",-617.69039735,0.00038207,2,"2026-05-06T17:50:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743190,1778089845000,"fUSD",-526.00966879,0.00038207,2,"2026-05-06T17:50:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743196,1778089845000,"fUSD",-300.0,0.00038207,2,"2026-05-06T17:50:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743186,1778089845000,"fUSD",-300.06118393,0.00038207,2,"2026-05-06T17:50:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743197,1778089845000,"fUSD",-481.18706949,0.00038207,2,"2026-05-06T17:50:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743189,1778089845000,"fUSD",-300.0,0.00038207,2,"2026-05-06T17:50:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743194,1778089845000,"fUSD",-413.99763904,0.00038207,2,"2026-05-06T17:50:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743193,1778089845000,"fUSD",-1151.07578849,0.00038207,2,"2026-05-06T17:50:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743139,1778089845000,"fUSD",-966.82993175,0.00038207,2,"2026-05-06T17:50:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743185,1778089845000,"fUSD",-514.75111556,0.00038207,2,"2026-05-06T17:50:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743167,1778089845000,"fUSD",-300.0,0.00038207,2,"2026-05-06T17:50:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743181,1778089845000,"fUSD",-1065.13491717,0.00038207,2,"2026-05-06T17:50:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743161,1778089845000,"fUSD",-300.00000001,0.00038207,2,"2026-05-06T17:50:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743148,1778089845000,"fUSD",-310.3725982,0.00038207,2,"2026-05-06T17:50:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743169,1778089845000,"fUSD",-483.27319916,0.00038207,2,"2026-05-06T17:50:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743138,1778089845000,"fUSD",-891.9241332,0.00038207,2,"2026-05-06T17:50:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743142,1778089845000,"fUSD",-300.06118393,0.00038207,2,"2026-05-06T17:50:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743144,1778089845000,"fUSD",-526.00966879,0.00038207,2,"2026-05-06T17:50:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743143,1778089845000,"fUSD",-598.74261569,0.00038207,2,"2026-05-06T17:50:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743146,1778089845000,"fUSD",-1145.24599896,0.00038207,2,"2026-05-06T17:50:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743145,1778089845000,"fUSD",-412.26115853,0.00038207,2,"2026-05-06T17:50:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743150,1778089845000,"fUSD",-601.76008021,0.00038207,2,"2026-05-06T17:50:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743151,1778089845000,"fUSD",-644.61899032,0.00038207,2,"2026-05-06T17:50:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743155,1778089845000,"fUSD",-300.0,0.00038207,2,"2026-05-06T17:50:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743149,1778089845000,"fUSD",-617.69039734,0.00038207,2,"2026-05-06T17:50:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743153,1778089845000,"fUSD",-491.85958444,0.00038207,2,"2026-05-06T17:50:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743147,1778089845000,"fUSD",-862.96230178,0.00038207,2,"2026-05-06T17:50:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743162,1778089845000,"fUSD",-526.00966879,0.00038207,2,"2026-05-06T17:50:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743154,1778089845000,"fUSD",-603.45144378,0.00038207,2,"2026-05-06T17:50:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743157,1778089845000,"fUSD",-1065.13491717,0.00038207,2,"2026-05-06T17:50:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743158,1778089845000,"fUSD",-891.9241332,0.00038207,2,"2026-05-06T17:50:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743156,1778089845000,"fUSD",-526.86051061,0.00038207,2,"2026-05-06T17:50:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743171,1778089845000,"fUSD",-300.0,0.00038207,2,"2026-05-06T17:50:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743159,1778089845000,"fUSD",-724.8313177,0.00038207,2,"2026-05-06T17:50:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743160,1778089845000,"fUSD",-309.13065885,0.00038207,2,"2026-05-06T17:50:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743164,1778089845000,"fUSD",-309.07064608,0.00038207,2,"2026-05-06T17:50:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743163,1778089845000,"fUSD",-382.36638413,0.00038207,2,"2026-05-06T17:50:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743166,1778089845000,"fUSD",-310.3725982,0.00038207,2,"2026-05-06T17:50:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743152,1778089845000,"fUSD",-364.85601286,0.00038207,2,"2026-05-06T17:50:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743170,1778089845000,"fUSD",-412.59380449,0.00038207,2,"2026-05-06T17:50:45.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743238,1778089846000,"fUSD",-363.12154269,0.00038207,2,"2026-05-06T17:50:46.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743224,1778089846000,"fUSD",-1092.83356842,0.00038207,2,"2026-05-06T17:50:46.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743237,1778089846000,"fUSD",-300.0,0.00038207,2,"2026-05-06T17:50:46.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743246,1778089846000,"fUSD",-427.44626578,0.00038207,2,"2026-05-06T17:50:46.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743240,1778089846000,"fUSD",-724.83131769,0.00038207,2,"2026-05-06T17:50:46.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743230,1778089846000,"fUSD",-1065.13491717,0.00038207,2,"2026-05-06T17:50:46.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743231,1778089846000,"fUSD",-1189.47495791,0.00038207,2,"2026-05-06T17:50:46.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743227,1778089846000,"fUSD",-495.86197898,0.00038207,2,"2026-05-06T17:50:46.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743228,1778089846000,"fUSD",-805.12639796,0.00038207,2,"2026-05-06T17:50:46.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743233,1778089846000,"fUSD",-301.2859328,0.00038207,2,"2026-05-06T17:50:46.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743242,1778089846000,"fUSD",-343.40295571,0.00038207,2,"2026-05-06T17:50:46.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743229,1778089846000,"fUSD",-702.62148053,0.00038207,2,"2026-05-06T17:50:46.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743245,1778089846000,"fUSD",-355.3339522,0.00038207,2,"2026-05-06T17:50:46.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743256,1778089846000,"fUSD",-526.00966879,0.00038207,2,"2026-05-06T17:50:46.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743243,1778089846000,"fUSD",-526.00966879,0.00038207,2,"2026-05-06T17:50:46.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743244,1778089846000,"fUSD",-300.0,0.00038207,2,"2026-05-06T17:50:46.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743248,1778089846000,"fUSD",-455.98999999,0.00038207,2,"2026-05-06T17:50:46.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743241,1778089846000,"fUSD",-300.0,0.00038207,2,"2026-05-06T17:50:46.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743247,1778089846000,"fUSD",-526.00966879,0.00038207,2,"2026-05-06T17:50:46.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743250,1778089846000,"fUSD",-526.00966879,0.00038207,2,"2026-05-06T17:50:46.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743260,1778089846000,"fUSD",-300.0,0.00038207,2,"2026-05-06T17:50:46.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743259,1778089846000,"fUSD",-526.00966879,0.00038207,2,"2026-05-06T17:50:46.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743249,1778089846000,"fUSD",-526.00966879,0.00038207,2,"2026-05-06T17:50:46.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743251,1778089846000,"fUSD",-526.00966879,0.00038207,2,"2026-05-06T17:50:46.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743254,1778089846000,"fUSD",-526.00966879,0.00038207,2,"2026-05-06T17:50:46.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743252,1778089846000,"fUSD",-526.00966879,0.00038207,2,"2026-05-06T17:50:46.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743234,1778089846000,"fUSD",-1793.38851355,0.00038207,2,"2026-05-06T17:50:46.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743239,1778089846000,"fUSD",-561.70948187,0.00038207,2,"2026-05-06T17:50:46.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743226,1778089846000,"fUSD",-655.94519935,0.00038207,2,"2026-05-06T17:50:46.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743198,1778089846000,"fUSD",-451.13853711,0.00038207,2,"2026-05-06T17:50:46.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743232,1778089846000,"fUSD",-724.83131769,0.00038207,2,"2026-05-06T17:50:46.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743209,1778089846000,"fUSD",-526.86051061,0.00038207,2,"2026-05-06T17:50:46.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743199,1778089846000,"fUSD",-300.0,0.00038207,2,"2026-05-06T17:50:46.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743255,1778089846000,"fUSD",-526.00966879,0.00038207,2,"2026-05-06T17:50:46.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743200,1778089846000,"fUSD",-483.27319916,0.00038207,2,"2026-05-06T17:50:46.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743201,1778089846000,"fUSD",-520.95563958,0.00038207,2,"2026-05-06T17:50:46.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743202,1778089846000,"fUSD",-364.85601286,0.00038207,2,"2026-05-06T17:50:46.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743210,1778089846000,"fUSD",-1065.13491717,0.00038207,2,"2026-05-06T17:50:46.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743205,1778089846000,"fUSD",-300.0,0.00038207,2,"2026-05-06T17:50:46.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743208,1778089846000,"fUSD",-603.45144378,0.00038207,2,"2026-05-06T17:50:46.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743206,1778089846000,"fUSD",-491.85958444,0.00038207,2,"2026-05-06T17:50:46.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743203,1778089846000,"fUSD",-300.0,0.00038207,2,"2026-05-06T17:50:46.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743207,1778089846000,"fUSD",-300.0,0.00038207,2,"2026-05-06T17:50:46.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743204,1778089846000,"fUSD",-393.77205544,0.00038207,2,"2026-05-06T17:50:46.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743236,1778089846000,"fUSD",-526.00966879,0.00038207,2,"2026-05-06T17:50:46.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743211,1778089846000,"fUSD",-891.9241332,0.00038207,2,"2026-05-06T17:50:46.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743213,1778089846000,"fUSD",-301.2859328,0.00038207,2,"2026-05-06T17:50:46.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743215,1778089846000,"fUSD",-300.0,0.00038207,2,"2026-05-06T17:50:46.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743216,1778089846000,"fUSD",-852.76013989,0.00038207,2,"2026-05-06T17:50:46.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743217,1778089846000,"fUSD",-1793.38851355,0.00038207,2,"2026-05-06T17:50:46.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743212,1778089846000,"fUSD",-374.55260864,0.00038207,2,"2026-05-06T17:50:46.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743218,1778089846000,"fUSD",-300.0,0.00038207,2,"2026-05-06T17:50:46.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743222,1778089846000,"fUSD",-481.18706949,0.00038207,2,"2026-05-06T17:50:46.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743221,1778089846000,"fUSD",-308.4709,0.00038207,2,"2026-05-06T17:50:46.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743220,1778089846000,"fUSD",-1145.24599896,0.00038207,2,"2026-05-06T17:50:46.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743219,1778089846000,"fUSD",-526.00966879,0.00038207,2,"2026-05-06T17:50:46.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743223,1778089846000,"fUSD",-451.13853711,0.00038207,2,"2026-05-06T17:50:46.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743225,1778089846000,"fUSD",-300.0,0.00038207,2,"2026-05-06T17:50:46.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743235,1778089846000,"fUSD",-343.40295571,0.00038207,2,"2026-05-06T17:50:46.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743214,1778089846000,"fUSD",-300.06118392,0.00038207,2,"2026-05-06T17:50:46.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743253,1778089846000,"fUSD",-526.00966879,0.00038207,2,"2026-05-06T17:50:46.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743261,1778089846000,"fUSD",-793.26858345,0.00038207,2,"2026-05-06T17:50:46.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743257,1778089846000,"fUSD",-526.00966879,0.00038207,2,"2026-05-06T17:50:46.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743296,1778089846000,"fUSD",-160.0,0.000389,69,"2026-05-06T17:50:46.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743292,1778089846000,"fUSD",-4089.0,0.00038666,30,"2026-05-06T17:50:46.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743294,1778089846000,"fUSD",-6387.62833805,0.0003889,2,"2026-05-06T17:50:46.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743297,1778089846000,"fUSD",-184.0,0.00038919,10,"2026-05-06T17:50:46.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743309,1778089846000,"fUSD",-400.0,0.00038978,2,"2026-05-06T17:50:46.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743300,1778089846000,"fUSD",-250.0,0.00038966,2,"2026-05-06T17:50:46.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743311,1778089846000,"fUSD",-400.0,0.00038978,2,"2026-05-06T17:50:46.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743310,1778089846000,"fUSD",-400.0,0.00038978,2,"2026-05-06T17:50:46.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743299,1778089846000,"fUSD",-250.0,0.00038966,2,"2026-05-06T17:50:46.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743302,1778089846000,"fUSD",-250.0,0.00038966,2,"2026-05-06T17:50:46.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743301,1778089846000,"fUSD",-250.0,0.00038966,2,"2026-05-06T17:50:46.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743303,1778089846000,"fUSD",-250.0,0.00038966,2,"2026-05-06T17:50:46.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743306,1778089846000,"fUSD",-250.0,0.00038966,2,"2026-05-06T17:50:46.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743293,1778089846000,"fUSD",-960.22239568,0.00038697,103,"2026-05-06T17:50:46.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743308,1778089846000,"fUSD",-400.0,0.00038978,2,"2026-05-06T17:50:46.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743307,1778089846000,"fUSD",-176.0,0.00038966,2,"2026-05-06T17:50:46.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743304,1778089846000,"fUSD",-250.0,0.00038966,2,"2026-05-06T17:50:46.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743312,1778089846000,"fUSD",-400.0,0.00038978,2,"2026-05-06T17:50:46.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743313,1778089846000,"fUSD",-400.0,0.00038978,2,"2026-05-06T17:50:46.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743317,1778089846000,"fUSD",-229.0,0.00038978,2,"2026-05-06T17:50:46.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743314,1778089846000,"fUSD",-400.0,0.00038978,2,"2026-05-06T17:50:46.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743315,1778089846000,"fUSD",-400.0,0.00038978,2,"2026-05-06T17:50:46.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743316,1778089846000,"fUSD",-400.0,0.00038978,2,"2026-05-06T17:50:46.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743318,1778089846000,"fUSD",-4122.0,0.00038983,30,"2026-05-06T17:50:46.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743320,1778089846000,"fUSD",-4375.55153631,0.00039,120,"2026-05-06T17:50:46.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743319,1778089846000,"fUSD",-59745.80072533,0.00039,120,"2026-05-06T17:50:46.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743321,1778089846000,"fUSD",-250.0,0.00039,7,"2026-05-06T17:50:46.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743258,1778089846000,"fUSD",-300.0,0.00038207,2,"2026-05-06T17:50:46.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743305,1778089846000,"fUSD",-250.0,0.00038966,2,"2026-05-06T17:50:46.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743295,1778089846000,"fUSD",-163.9,0.000389,120,"2026-05-06T17:50:46.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743291,1778089846000,"fUSD",-345.0,0.00038612,2,"2026-05-06T17:50:46.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743288,1778089846000,"fUSD",-250.0,0.00038612,2,"2026-05-06T17:50:46.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743262,1778089846000,"fUSD",-300.0,0.00038207,2,"2026-05-06T17:50:46.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743264,1778089846000,"fUSD",-265.39,0.00038276,60,"2026-05-06T17:50:46.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743265,1778089846000,"fUSD",-250.5044,0.00038351,2,"2026-05-06T17:50:46.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743267,1778089846000,"fUSD",-2829.46559858,0.00038356,30,"2026-05-06T17:50:46.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743263,1778089846000,"fUSD",-6233.02213847,0.00038233,2,"2026-05-06T17:50:46.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743272,1778089846000,"fUSD",-1494.13,0.000385,60,"2026-05-06T17:50:46.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743266,1778089846000,"fUSD",-172.2918,0.00038351,2,"2026-05-06T17:50:46.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743273,1778089846000,"fUSD",-155.0,0.000385,120,"2026-05-06T17:50:46.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743274,1778089846000,"fUSD",-153.81,0.000385,30,"2026-05-06T17:50:46.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743268,1778089846000,"fUSD",-2000.0,0.00038356,120,"2026-05-06T17:50:46.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743298,1778089846000,"fUSD",-308.0,0.0003894,2,"2026-05-06T17:50:46.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743269,1778089846000,"fUSD",-4053.0,0.00038392,30,"2026-05-06T17:50:46.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743271,1778089846000,"fUSD",-1494.13,0.000385,120,"2026-05-06T17:50:46.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743276,1778089846000,"fUSD",-150.0,0.00038527,2,"2026-05-06T17:50:46.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743270,1778089846000,"fUSD",-1324.948,0.000385,60,"2026-05-06T17:50:46.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743275,1778089846000,"fUSD",-258.0,0.000385,120,"2026-05-06T17:50:46.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743290,1778089846000,"fUSD",-250.0,0.00038612,2,"2026-05-06T17:50:46.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743286,1778089846000,"fUSD",-250.0,0.00038612,2,"2026-05-06T17:50:46.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743287,1778089846000,"fUSD",-250.0,0.00038612,2,"2026-05-06T17:50:46.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743284,1778089846000,"fUSD",-250.0,0.00038612,2,"2026-05-06T17:50:46.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743282,1778089846000,"fUSD",-1086.33344305,0.000386,100,"2026-05-06T17:50:46.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743283,1778089846000,"fUSD",-19631.71,0.000386,7,"2026-05-06T17:50:46.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743280,1778089846000,"fUSD",-263.60331632,0.00038534,2,"2026-05-06T17:50:46.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743281,1778089846000,"fUSD",-507.0,0.00038567,14,"2026-05-06T17:50:46.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743285,1778089846000,"fUSD",-250.0,0.00038612,2,"2026-05-06T17:50:46.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743278,1778089846000,"fUSD",-150.0,0.00038527,2,"2026-05-06T17:50:46.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743277,1778089846000,"fUSD",-150.0,0.00038527,2,"2026-05-06T17:50:46.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743279,1778089846000,"fUSD",-201.0,0.00038527,2,"2026-05-06T17:50:46.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743289,1778089846000,"fUSD",-250.0,0.00038612,2,"2026-05-06T17:50:46.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743326,1778089847000,"fUSD",-4122.0,0.00039115,30,"2026-05-06T17:50:47.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743328,1778089847000,"fUSD",-263.60331632,0.00039168,2,"2026-05-06T17:50:47.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743329,1778089847000,"fUSD",-4122.0,0.00039202,30,"2026-05-06T17:50:47.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743333,1778089847000,"fUSD",-135907.42456471,0.000393,7,"2026-05-06T17:50:47.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743332,1778089847000,"fUSD",-500.0,0.00039299,2,"2026-05-06T17:50:47.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743323,1778089847000,"fUSD",-4122.0,0.00039027,30,"2026-05-06T17:50:47.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743324,1778089847000,"fUSD",-500.0,0.0003907,2,"2026-05-06T17:50:47.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743322,1778089847000,"fUSD",-153.81,0.00039,30,"2026-05-06T17:50:47.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743325,1778089847000,"fUSD",-4122.0,0.00039071,30,"2026-05-06T17:50:47.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743327,1778089847000,"fUSD",-4122.0,0.00039159,30,"2026-05-06T17:50:47.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743336,1778089847000,"fUSD",-168.81,0.00025571,7,"2026-05-06T17:50:47.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743331,1778089847000,"fUSD",-4122.0,0.0003929,30,"2026-05-06T17:50:47.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743330,1778089847000,"fUSD",-4122.0,0.00039246,30,"2026-05-06T17:50:47.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743340,1778089847000,"fUSD",-168.81,0.0002831,7,"2026-05-06T17:50:47.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743343,1778089847000,"fUSD",-157.56,0.0002878,7,"2026-05-06T17:50:47.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743341,1778089847000,"fUSD",-157.56,0.0002863,2,"2026-05-06T17:50:47.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743342,1778089847000,"fUSD",-10367.72,0.0002877,10,"2026-05-06T17:50:47.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743338,1778089847000,"fUSD",-168.81,0.00026484,30,"2026-05-06T17:50:47.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743339,1778089847000,"fUSD",-168.81,0.00027397,2,"2026-05-06T17:50:47.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743337,1778089847000,"fUSD",-3625.0,0.0002607,2,"2026-05-06T17:50:47.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743334,1778089847000,"fUSD",-3625.0,0.0002307,2,"2026-05-06T17:50:47.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743335,1778089847000,"fUSD",-168.81,0.00024658,2,"2026-05-06T17:50:47.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743376,1778089848000,"fUSD",-274.041444,0.000393,28,"2026-05-06T17:50:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743370,1778089848000,"fUSD",-151.0,0.000393,30,"2026-05-06T17:50:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743373,1778089848000,"fUSD",-151.0,0.000393,28,"2026-05-06T17:50:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743361,1778089848000,"fUSD",-151.0,0.000393,10,"2026-05-06T17:50:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743371,1778089848000,"fUSD",-151.0,0.000393,7,"2026-05-06T17:50:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743372,1778089848000,"fUSD",-151.0,0.000393,30,"2026-05-06T17:50:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743375,1778089848000,"fUSD",-151.0,0.000393,28,"2026-05-06T17:50:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743377,1778089848000,"fUSD",-172.2918,0.0003931,2,"2026-05-06T17:50:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743374,1778089848000,"fUSD",-151.0,0.000393,28,"2026-05-06T17:50:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743382,1778089848000,"fUSD",-800.0,0.00039402,2,"2026-05-06T17:50:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743379,1778089848000,"fUSD",-4122.0,0.00039378,30,"2026-05-06T17:50:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743378,1778089848000,"fUSD",-4122.0,0.00039334,30,"2026-05-06T17:50:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743383,1778089848000,"fUSD",-800.0,0.00039402,2,"2026-05-06T17:50:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743368,1778089848000,"fUSD",-151.0,0.000393,30,"2026-05-06T17:50:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743381,1778089848000,"fUSD",-1010.56060418,0.00039401,7,"2026-05-06T17:50:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743384,1778089848000,"fUSD",-800.0,0.00039402,2,"2026-05-06T17:50:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743385,1778089848000,"fUSD",-800.0,0.00039402,2,"2026-05-06T17:50:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743390,1778089848000,"fUSD",-800.0,0.00039402,2,"2026-05-06T17:50:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743386,1778089848000,"fUSD",-800.0,0.00039402,2,"2026-05-06T17:50:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743392,1778089848000,"fUSD",-4122.0,0.00039422,30,"2026-05-06T17:50:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743380,1778089848000,"fUSD",-19631.71,0.000394,7,"2026-05-06T17:50:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743367,1778089848000,"fUSD",-151.0,0.000393,30,"2026-05-06T17:50:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743362,1778089848000,"fUSD",-151.0,0.000393,30,"2026-05-06T17:50:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743365,1778089848000,"fUSD",-151.0,0.000393,30,"2026-05-06T17:50:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743345,1778089848000,"fUSD",-3625.0,0.0002907,2,"2026-05-06T17:50:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743393,1778089848000,"fUSD",-4122.0,0.00039466,30,"2026-05-06T17:50:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743344,1778089848000,"fUSD",-157.56,0.00028931,30,"2026-05-06T17:50:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743346,1778089848000,"fUSD",-157.56,0.00029082,2,"2026-05-06T17:50:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743358,1778089848000,"fUSD",-151.0,0.000393,10,"2026-05-06T17:50:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743347,1778089848000,"fUSD",-168.81,0.00029223,30,"2026-05-06T17:50:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743359,1778089848000,"fUSD",-151.0,0.000393,10,"2026-05-06T17:50:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743357,1778089848000,"fUSD",-113113.20011833,0.000393,7,"2026-05-06T17:50:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743349,1778089848000,"fUSD",-168.86,0.00030136,2,"2026-05-06T17:50:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743354,1778089848000,"fUSD",-3625.0,0.0003807,2,"2026-05-06T17:50:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743350,1778089848000,"fUSD",-3625.0,0.0003207,2,"2026-05-06T17:50:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743351,1778089848000,"fUSD",-271.12,0.00032192,120,"2026-05-06T17:50:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743355,1778089848000,"fUSD",-439.0,0.00038207,30,"2026-05-06T17:50:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743352,1778089848000,"fUSD",-271.12,0.0003326,120,"2026-05-06T17:50:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743348,1778089848000,"fUSD",-157.57,0.00029232,7,"2026-05-06T17:50:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743353,1778089848000,"fUSD",-3625.0,0.0003507,2,"2026-05-06T17:50:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743356,1778089848000,"fUSD",-271.12,0.00038603,120,"2026-05-06T17:50:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743360,1778089848000,"fUSD",-151.0,0.000393,10,"2026-05-06T17:50:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743363,1778089848000,"fUSD",-151.0,0.000393,30,"2026-05-06T17:50:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743364,1778089848000,"fUSD",-151.0,0.000393,30,"2026-05-06T17:50:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743369,1778089848000,"fUSD",-151.0,0.000393,30,"2026-05-06T17:50:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743366,1778089848000,"fUSD",-151.0,0.000393,30,"2026-05-06T17:50:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743394,1778089848000,"fUSD",-1000.0,0.00039502,2,"2026-05-06T17:50:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743431,1778089848000,"fUSD",-622.94906194,0.00039726,15,"2026-05-06T17:50:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743387,1778089848000,"fUSD",-800.0,0.00039402,2,"2026-05-06T17:50:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743424,1778089848000,"fUSD",-622.94906194,0.00039726,15,"2026-05-06T17:50:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743423,1778089848000,"fUSD",-622.94906194,0.00039726,15,"2026-05-06T17:50:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743413,1778089848000,"fUSD",-271.12,0.00039671,120,"2026-05-06T17:50:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743417,1778089848000,"fUSD",-500.0,0.00039725,2,"2026-05-06T17:50:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743422,1778089848000,"fUSD",-622.94906194,0.00039726,15,"2026-05-06T17:50:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743419,1778089848000,"fUSD",-622.94906194,0.00039726,15,"2026-05-06T17:50:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743421,1778089848000,"fUSD",-622.94906194,0.00039726,15,"2026-05-06T17:50:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743426,1778089848000,"fUSD",-622.94906194,0.00039726,15,"2026-05-06T17:50:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743436,1778089848000,"fUSD",-622.94906194,0.00039726,15,"2026-05-06T17:50:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743418,1778089848000,"fUSD",-622.94906194,0.00039726,15,"2026-05-06T17:50:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743437,1778089848000,"fUSD",-622.94906194,0.00039726,15,"2026-05-06T17:50:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743429,1778089848000,"fUSD",-622.94906194,0.00039726,15,"2026-05-06T17:50:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743427,1778089848000,"fUSD",-622.94906194,0.00039726,15,"2026-05-06T17:50:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743432,1778089848000,"fUSD",-622.94906194,0.00039726,15,"2026-05-06T17:50:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743433,1778089848000,"fUSD",-166.48709472,0.00039726,15,"2026-05-06T17:50:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743428,1778089848000,"fUSD",-622.94906194,0.00039726,15,"2026-05-06T17:50:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743430,1778089848000,"fUSD",-622.94906194,0.00039726,15,"2026-05-06T17:50:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743434,1778089848000,"fUSD",-456.46196722,0.00039726,15,"2026-05-06T17:50:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743435,1778089848000,"fUSD",-622.94906194,0.00039726,15,"2026-05-06T17:50:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743438,1778089848000,"fUSD",-186.51945384,0.00039726,15,"2026-05-06T17:50:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743425,1778089848000,"fUSD",-622.94906194,0.00039726,15,"2026-05-06T17:50:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743415,1778089848000,"fUSD",-4122.0,0.00039685,30,"2026-05-06T17:50:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743420,1778089848000,"fUSD",-622.94906194,0.00039726,15,"2026-05-06T17:50:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743414,1778089848000,"fUSD",-271.15,0.0003968,120,"2026-05-06T17:50:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743388,1778089848000,"fUSD",-800.0,0.00039402,2,"2026-05-06T17:50:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743416,1778089848000,"fUSD",-271.14,0.00039704,120,"2026-05-06T17:50:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743395,1778089848000,"fUSD",-1000.0,0.00039502,2,"2026-05-06T17:50:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743391,1778089848000,"fUSD",-761.0,0.00039402,2,"2026-05-06T17:50:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743396,1778089848000,"fUSD",-1000.0,0.00039502,2,"2026-05-06T17:50:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743399,1778089848000,"fUSD",-1000.0,0.00039502,2,"2026-05-06T17:50:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743409,1778089848000,"fUSD",-153.81,0.000396,30,"2026-05-06T17:50:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743410,1778089848000,"fUSD",-509.999999,0.000396,2,"2026-05-06T17:50:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743411,1778089848000,"fUSD",-18509.1246,0.00039601,30,"2026-05-06T17:50:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743401,1778089848000,"fUSD",-1000.0,0.00039502,2,"2026-05-06T17:50:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743389,1778089848000,"fUSD",-800.0,0.00039402,2,"2026-05-06T17:50:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743402,1778089848000,"fUSD",-1000.0,0.00039502,2,"2026-05-06T17:50:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743398,1778089848000,"fUSD",-1000.0,0.00039502,2,"2026-05-06T17:50:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743412,1778089848000,"fUSD",-4122.0,0.00039641,30,"2026-05-06T17:50:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743407,1778089848000,"fUSD",-150.0,0.00039579,2,"2026-05-06T17:50:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743406,1778089848000,"fUSD",-4122.0,0.00039554,30,"2026-05-06T17:50:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743404,1778089848000,"fUSD",-4122.0,0.0003951,30,"2026-05-06T17:50:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743397,1778089848000,"fUSD",-1000.0,0.00039502,2,"2026-05-06T17:50:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743405,1778089848000,"fUSD",-14940.0,0.0003953,2,"2026-05-06T17:50:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743403,1778089848000,"fUSD",-538.0,0.00039502,2,"2026-05-06T17:50:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743408,1778089848000,"fUSD",-4122.0,0.00039598,30,"2026-05-06T17:50:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743400,1778089848000,"fUSD",-1000.0,0.00039502,2,"2026-05-06T17:50:48.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743439,1778089870000,"fUSD",544.06732421,0.00029069,120,"2026-05-06T17:51:10.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743440,1778090081000,"fUSD",500.0,0.00029069,120,"2026-05-06T17:54:41.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743441,1778090495000,"fUSD",2552.36504526,0.000114,2,"2026-05-06T18:01:35.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743442,1778090556000,"fUSD",583.77426698,0.00011,2,"2026-05-06T18:02:36.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743444,1778090676000,"fUSD",2000000.0,0.00012,2,"2026-05-06T18:04:36.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743443,1778090676000,"fUSD",1952425.53756428,0.00012,2,"2026-05-06T18:04:36.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743446,1778090697000,"fUSD",-7310.84057201,0.00012,2,"2026-05-06T18:04:57.000",0.0004234,94.33,0.9972490556005563,5199407660.728028]
[421743448,1778090786000,"fUSD",-10000.01,0.00012,2,"2026-05-06T18:06:26.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421743450,1778090787000,"fUSD",-10000.01,0.00012,2,"2026-05-06T18:06:27.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421743449,1778090787000,"fUSD",-10000.01,0.00012,2,"2026-05-06T18:06:27.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421743454,1778090788000,"fUSD",-10000.01,0.00012,2,"2026-05-06T18:06:28.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421743453,1778090788000,"fUSD",-10000.01,0.00012,2,"2026-05-06T18:06:28.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421743452,1778090788000,"fUSD",-10000.01,0.00012,2,"2026-05-06T18:06:28.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421743451,1778090788000,"fUSD",1499.03,0.00030137,120,"2026-05-06T18:06:28.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421743456,1778090789000,"fUSD",-10000.01,0.00012,2,"2026-05-06T18:06:29.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421743455,1778090789000,"fUSD",-10000.01,0.00012,2,"2026-05-06T18:06:29.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421743457,1778090809000,"fUSD",-500.0,0.00011999,2,"2026-05-06T18:06:49.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421743458,1778090897000,"fUSD",-205.68414338,0.00011999,2,"2026-05-06T18:08:17.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421743459,1778090898000,"fUSD",-205.68414338,0.00011999,2,"2026-05-06T18:08:18.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421743461,1778090898000,"fUSD",-88.63171324,0.00011999,2,"2026-05-06T18:08:18.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421743460,1778090898000,"fUSD",-205.68414338,0.00011999,2,"2026-05-06T18:08:18.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421743462,1778090899000,"fUSD",-117.05243014,0.00011999,2,"2026-05-06T18:08:19.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421743463,1778090899000,"fUSD",-205.68414338,0.00011999,2,"2026-05-06T18:08:19.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421743464,1778090899000,"fUSD",-133.16045548,0.00011999,2,"2026-05-06T18:08:19.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421743465,1778090899000,"fUSD",-72.5236879,0.00011999,2,"2026-05-06T18:08:19.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421743467,1778090899000,"fUSD",-103.48180047,0.00011999,2,"2026-05-06T18:08:19.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421743468,1778090899000,"fUSD",-500.0,0.00011999,2,"2026-05-06T18:08:19.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421743466,1778090899000,"fUSD",-205.68414338,0.00011999,2,"2026-05-06T18:08:19.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421743474,1778090899000,"fUSD",-500.0,0.00011999,2,"2026-05-06T18:08:19.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421743471,1778090899000,"fUSD",-500.0,0.00011999,2,"2026-05-06T18:08:19.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421743473,1778090899000,"fUSD",-500.0,0.00011999,2,"2026-05-06T18:08:19.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421743472,1778090899000,"fUSD",-500.0,0.00011999,2,"2026-05-06T18:08:19.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421743475,1778090899000,"fUSD",-500.0,0.00011999,2,"2026-05-06T18:08:19.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421743477,1778090899000,"fUSD",-264.44193437,0.00011999,2,"2026-05-06T18:08:19.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421743476,1778090899000,"fUSD",-500.0,0.00011999,2,"2026-05-06T18:08:19.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421743470,1778090899000,"fUSD",-246.48227899,0.00011999,2,"2026-05-06T18:08:19.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421743469,1778090899000,"fUSD",-500.0,0.00011999,2,"2026-05-06T18:08:19.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421743489,1778090900000,"fUSD",-500.0,0.00011999,2,"2026-05-06T18:08:20.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421743488,1778090900000,"fUSD",-500.0,0.00011999,2,"2026-05-06T18:08:20.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421743498,1778090900000,"fUSD",-500.0,0.00011999,2,"2026-05-06T18:08:20.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421743493,1778090900000,"fUSD",-500.0,0.00011999,2,"2026-05-06T18:08:20.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421743487,1778090900000,"fUSD",-500.0,0.00011999,2,"2026-05-06T18:08:20.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421743491,1778090900000,"fUSD",-500.0,0.00011999,2,"2026-05-06T18:08:20.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421743490,1778090900000,"fUSD",-500.0,0.00011999,2,"2026-05-06T18:08:20.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421743478,1778090900000,"fUSD",-500.0,0.00011999,2,"2026-05-06T18:08:20.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421743486,1778090900000,"fUSD",-500.0,0.00011999,2,"2026-05-06T18:08:20.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421743484,1778090900000,"fUSD",-500.0,0.00011999,2,"2026-05-06T18:08:20.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421743483,1778090900000,"fUSD",-500.0,0.00011999,2,"2026-05-06T18:08:20.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421743482,1778090900000,"fUSD",-500.0,0.00011999,2,"2026-05-06T18:08:20.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421743481,1778090900000,"fUSD",-500.0,0.00011999,2,"2026-05-06T18:08:20.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421743480,1778090900000,"fUSD",-500.0,0.00011999,2,"2026-05-06T18:08:20.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421743479,1778090900000,"fUSD",-500.0,0.00011999,2,"2026-05-06T18:08:20.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421743485,1778090900000,"fUSD",-500.0,0.00011999,2,"2026-05-06T18:08:20.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421743494,1778090900000,"fUSD",-500.0,0.00011999,2,"2026-05-06T18:08:20.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421743496,1778090900000,"fUSD",-500.0,0.00011999,2,"2026-05-06T18:08:20.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421743495,1778090900000,"fUSD",-500.0,0.00011999,2,"2026-05-06T18:08:20.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421743510,1778090900000,"fUSD",-500.0,0.00011999,2,"2026-05-06T18:08:20.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421743492,1778090900000,"fUSD",-500.0,0.00011999,2,"2026-05-06T18:08:20.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421743509,1778090900000,"fUSD",-500.0,0.00011999,2,"2026-05-06T18:08:20.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421743508,1778090900000,"fUSD",-500.0,0.00011999,2,"2026-05-06T18:08:20.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421743506,1778090900000,"fUSD",-500.0,0.00011999,2,"2026-05-06T18:08:20.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421743507,1778090900000,"fUSD",-500.0,0.00011999,2,"2026-05-06T18:08:20.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421743505,1778090900000,"fUSD",-500.0,0.00011999,2,"2026-05-06T18:08:20.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421743511,1778090900000,"fUSD",-535.59398617,0.00011999,2,"2026-05-06T18:08:20.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421743503,1778090900000,"fUSD",-500.0,0.00011999,2,"2026-05-06T18:08:20.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421743502,1778090900000,"fUSD",-500.0,0.00011999,2,"2026-05-06T18:08:20.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421743501,1778090900000,"fUSD",-500.0,0.00011999,2,"2026-05-06T18:08:20.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421743500,1778090900000,"fUSD",-500.0,0.00011999,2,"2026-05-06T18:08:20.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421743499,1778090900000,"fUSD",-500.0,0.00011999,2,"2026-05-06T18:08:20.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421743497,1778090900000,"fUSD",-500.0,0.00011999,2,"2026-05-06T18:08:20.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421743504,1778090900000,"fUSD",-500.0,0.00011999,2,"2026-05-06T18:08:20.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421743512,1778090901000,"fUSD",-205.68414338,0.00011999,2,"2026-05-06T18:08:21.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421743513,1778090904000,"fUSD",-268.14150837,0.00011999,2,"2026-05-06T18:08:24.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421743514,1778090904000,"fUSD",-1009.41963792,0.00011999,2,"2026-05-06T18:08:24.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421743515,1778090904000,"fUSD",-1009.41963792,0.00011999,2,"2026-05-06T18:08:24.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421743517,1778090904000,"fUSD",-1009.41963792,0.00011999,2,"2026-05-06T18:08:24.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421743520,1778090904000,"fUSD",-1009.41963792,0.00011999,2,"2026-05-06T18:08:24.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421743518,1778090904000,"fUSD",-1009.41963792,0.00011999,2,"2026-05-06T18:08:24.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421743521,1778090904000,"fUSD",-1009.41963792,0.00011999,2,"2026-05-06T18:08:24.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421743519,1778090904000,"fUSD",-1009.41963792,0.00011999,2,"2026-05-06T18:08:24.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421743522,1778090904000,"fUSD",-1009.41963792,0.00011999,2,"2026-05-06T18:08:24.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421743516,1778090904000,"fUSD",-1009.41963792,0.00011999,2,"2026-05-06T18:08:24.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421743525,1778090905000,"fUSD",-1009.41963792,0.00011999,2,"2026-05-06T18:08:25.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421743526,1778090905000,"fUSD",-1009.41963792,0.00011999,2,"2026-05-06T18:08:25.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421743523,1778090905000,"fUSD",-1009.41963792,0.00011999,2,"2026-05-06T18:08:25.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421743524,1778090905000,"fUSD",-1009.41963792,0.00011999,2,"2026-05-06T18:08:25.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421743529,1778090905000,"fUSD",-1009.41963792,0.00011999,2,"2026-05-06T18:08:25.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421743527,1778090905000,"fUSD",-1009.41963792,0.00011999,2,"2026-05-06T18:08:25.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421743532,1778090905000,"fUSD",-1009.41963792,0.00011999,2,"2026-05-06T18:08:25.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421743534,1778090905000,"fUSD",-1009.41963792,0.00011999,2,"2026-05-06T18:08:25.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421743530,1778090905000,"fUSD",-1009.41963792,0.00011999,2,"2026-05-06T18:08:25.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421743533,1778090905000,"fUSD",-1009.41963792,0.00011999,2,"2026-05-06T18:08:25.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421743531,1778090905000,"fUSD",-1009.41963792,0.00011999,2,"2026-05-06T18:08:25.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421743535,1778090905000,"fUSD",-184.04609531,0.00011999,2,"2026-05-06T18:08:25.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421743528,1778090905000,"fUSD",-1009.41963792,0.00011999,2,"2026-05-06T18:08:25.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421743536,1778090958000,"fUSD",-300.0,0.00011999,2,"2026-05-06T18:09:18.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421743539,1778090958000,"fUSD",-467.18274222,0.00011999,2,"2026-05-06T18:09:18.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421743538,1778090958000,"fUSD",-500.0,0.00011999,2,"2026-05-06T18:09:18.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421743540,1778090958000,"fUSD",-32709.72180687,0.00012,2,"2026-05-06T18:09:18.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421743537,1778090958000,"fUSD",-150.0,0.00011999,2,"2026-05-06T18:09:18.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421743541,1778090974000,"fUSD",2644.00102018,0.00030136,120,"2026-05-06T18:09:34.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421743543,1778091032000,"fUSD",-397.84647269,0.000119,2,"2026-05-06T18:10:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421743544,1778091032000,"fUSD",-1615.25869568,0.000119,2,"2026-05-06T18:10:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421743549,1778091032000,"fUSD",-196.04910382,0.00011999,2,"2026-05-06T18:10:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421743545,1778091032000,"fUSD",-776.41233213,0.000119,2,"2026-05-06T18:10:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421743546,1778091032000,"fUSD",-254.26983797,0.0001199,2,"2026-05-06T18:10:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421743551,1778091032000,"fUSD",-82529.83418117,0.00012,2,"2026-05-06T18:10:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421743547,1778091032000,"fUSD",-818.98102336,0.00011999,2,"2026-05-06T18:10:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421743550,1778091032000,"fUSD",-583.80579938,0.00012,2,"2026-05-06T18:10:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421743552,1778091032000,"fUSD",-23569.3110788,0.00012,2,"2026-05-06T18:10:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421743553,1778091032000,"fUSD",-8514.03981304,0.00012,2,"2026-05-06T18:10:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421743554,1778091032000,"fUSD",-606.0,0.00012,2,"2026-05-06T18:10:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421743548,1778091032000,"fUSD",-381.01897664,0.00011999,2,"2026-05-06T18:10:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421743717,1778091038000,"fUSD",-26275.76890073,0.00012,2,"2026-05-06T18:10:38.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421743721,1778091038000,"fUSD",-708.38683977,0.00012,2,"2026-05-06T18:10:38.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421743718,1778091038000,"fUSD",-380.52932165,0.00012,2,"2026-05-06T18:10:38.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421743720,1778091038000,"fUSD",-691.58645727,0.00012,2,"2026-05-06T18:10:38.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421743719,1778091038000,"fUSD",-846.64934563,0.00012,2,"2026-05-06T18:10:38.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421743723,1778091038000,"fUSD",-742.90696825,0.00012,2,"2026-05-06T18:10:38.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421743729,1778091038000,"fUSD",-2992.09560657,0.00012,2,"2026-05-06T18:10:38.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421743730,1778091038000,"fUSD",-796.01445531,0.00012,2,"2026-05-06T18:10:38.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421743722,1778091038000,"fUSD",-2484.84122466,0.00012,2,"2026-05-06T18:10:38.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421743725,1778091038000,"fUSD",-86635.9199613,0.00012,2,"2026-05-06T18:10:38.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421743728,1778091038000,"fUSD",-3494.11304809,0.00012,2,"2026-05-06T18:10:38.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421743727,1778091038000,"fUSD",-748.26893567,0.00012,2,"2026-05-06T18:10:38.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421743726,1778091038000,"fUSD",-363.55522935,0.00012,2,"2026-05-06T18:10:38.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421743731,1778091038000,"fUSD",-2851.58615525,0.00012,2,"2026-05-06T18:10:38.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421743733,1778091038000,"fUSD",-1089.19505249,0.00012,2,"2026-05-06T18:10:38.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421743732,1778091038000,"fUSD",-1136.00000001,0.00012,2,"2026-05-06T18:10:38.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421743734,1778091038000,"fUSD",-874.22355268,0.00012,2,"2026-05-06T18:10:38.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421743735,1778091038000,"fUSD",-4564.38736795,0.00012,2,"2026-05-06T18:10:38.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421743724,1778091038000,"fUSD",-315.0,0.00012,2,"2026-05-06T18:10:38.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421743973,1778091040000,"fUSD",-2789.51750044,0.000159,2,"2026-05-06T18:10:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421743975,1778091040000,"fUSD",-300.0,0.00016,2,"2026-05-06T18:10:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421743977,1778091040000,"fUSD",-4851.18,0.00016008,2,"2026-05-06T18:10:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421743982,1778091040000,"fUSD",-1630.09,0.00016152,2,"2026-05-06T18:10:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421743989,1778091040000,"fUSD",-3379.6612305,0.00016789,2,"2026-05-06T18:10:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421743980,1778091040000,"fUSD",-197.61,0.00016152,2,"2026-05-06T18:10:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421743993,1778091040000,"fUSD",-158.79,0.00017671,2,"2026-05-06T18:10:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421743995,1778091040000,"fUSD",-9223.68,0.00017892,2,"2026-05-06T18:10:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421743971,1778091040000,"fUSD",-208.93,0.00015446,2,"2026-05-06T18:10:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421743986,1778091040000,"fUSD",-227.6,0.00016438,2,"2026-05-06T18:10:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421743991,1778091040000,"fUSD",-5114.59388154,0.00016789,2,"2026-05-06T18:10:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421743965,1778091040000,"fUSD",-287410.55201692,0.00015,2,"2026-05-06T18:10:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421743960,1778091040000,"fUSD",-958.0,0.00014519,2,"2026-05-06T18:10:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421743967,1778091040000,"fUSD",-373.86,0.00015128,2,"2026-05-06T18:10:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421743956,1778091040000,"fUSD",-500.0,0.00014141,2,"2026-05-06T18:10:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421743958,1778091040000,"fUSD",-165.7905639,0.0001417,2,"2026-05-06T18:10:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421743954,1778091040000,"fUSD",-10448.2499,0.00014141,2,"2026-05-06T18:10:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421743963,1778091040000,"fUSD",-300.0,0.00014999,2,"2026-05-06T18:10:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421743952,1778091040000,"fUSD",-250.0,0.00014,2,"2026-05-06T18:10:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421743950,1778091040000,"fUSD",-5114.59388158,0.000139,2,"2026-05-06T18:10:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421743939,1778091040000,"fUSD",-1617728.22988954,0.00012,2,"2026-05-06T18:10:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421743948,1778091040000,"fUSD",-3379.66123055,0.000139,2,"2026-05-06T18:10:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421743943,1778091040000,"fUSD",-250.0,0.00013199,2,"2026-05-06T18:10:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421743941,1778091040000,"fUSD",-397.84647269,0.00012,2,"2026-05-06T18:10:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421743945,1778091040000,"fUSD",-1680.0,0.00013199,2,"2026-05-06T18:10:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421743969,1778091040000,"fUSD",-150.0,0.00015364,2,"2026-05-06T18:10:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421743984,1778091040000,"fUSD",-150.0,0.000162,2,"2026-05-06T18:10:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744010,1778091040000,"fUSD",-227.6,0.0001841,2,"2026-05-06T18:10:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421743999,1778091040000,"fUSD",-200.0,0.00017951,2,"2026-05-06T18:10:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421743997,1778091040000,"fUSD",-218.07,0.00017936,2,"2026-05-06T18:10:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744051,1778091040000,"fUSD",-150.99,0.00019339,2,"2026-05-06T18:10:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744054,1778091040000,"fUSD",-1529.45,0.00019339,2,"2026-05-06T18:10:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744056,1778091040000,"fUSD",-1365.04,0.00019339,2,"2026-05-06T18:10:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744050,1778091040000,"fUSD",-238.65,0.00019304,2,"2026-05-06T18:10:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744038,1778091040000,"fUSD",-500.0,0.00019178,2,"2026-05-06T18:10:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744030,1778091040000,"fUSD",-500.0,0.00019178,2,"2026-05-06T18:10:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744036,1778091040000,"fUSD",-500.0,0.00019178,2,"2026-05-06T18:10:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744041,1778091040000,"fUSD",-500.0,0.00019178,2,"2026-05-06T18:10:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744045,1778091040000,"fUSD",-7255.47,0.00019178,2,"2026-05-06T18:10:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744043,1778091040000,"fUSD",-162.92631253,0.00019178,2,"2026-05-06T18:10:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744031,1778091040000,"fUSD",-500.0,0.00019178,2,"2026-05-06T18:10:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744040,1778091040000,"fUSD",-500.0,0.00019178,2,"2026-05-06T18:10:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744047,1778091040000,"fUSD",-500.0,0.00019178,2,"2026-05-06T18:10:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744028,1778091040000,"fUSD",-500.0,0.00019178,2,"2026-05-06T18:10:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744001,1778091040000,"fUSD",-150.0,0.00017961,2,"2026-05-06T18:10:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744033,1778091040000,"fUSD",-500.0,0.00019178,2,"2026-05-06T18:10:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744012,1778091040000,"fUSD",-158.79,0.00018415,2,"2026-05-06T18:10:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744004,1778091040000,"fUSD",-158.79,0.00018043,2,"2026-05-06T18:10:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744006,1778091040000,"fUSD",-500.0,0.00018112,2,"2026-05-06T18:10:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744014,1778091040000,"fUSD",-3091.93,0.00018533,2,"2026-05-06T18:10:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744021,1778091040000,"fUSD",-1244.91472777,0.00019,2,"2026-05-06T18:10:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744007,1778091040000,"fUSD",-200.0,0.00018243,2,"2026-05-06T18:10:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744019,1778091040000,"fUSD",-819.45007555,0.000188,2,"2026-05-06T18:10:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744023,1778091040000,"fUSD",-158.79,0.00019159,2,"2026-05-06T18:10:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744025,1778091040000,"fUSD",-2000.0,0.00019174,2,"2026-05-06T18:10:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744016,1778091040000,"fUSD",-158.79,0.00018787,2,"2026-05-06T18:10:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744101,1778091041000,"fUSD",-500.00413153,0.00020524,2,"2026-05-06T18:10:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744114,1778091041000,"fUSD",-156.0,0.00021,2,"2026-05-06T18:10:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744112,1778091041000,"fUSD",-173.77265108,0.00021,2,"2026-05-06T18:10:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744108,1778091041000,"fUSD",-500.0,0.00020917,2,"2026-05-06T18:10:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744103,1778091041000,"fUSD",-22926.97907708,0.000207,2,"2026-05-06T18:10:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744117,1778091041000,"fUSD",-404.0,0.00021,2,"2026-05-06T18:10:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744119,1778091041000,"fUSD",-500.00413153,0.00021117,2,"2026-05-06T18:10:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744110,1778091041000,"fUSD",-154.0,0.00021,2,"2026-05-06T18:10:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744125,1778091041000,"fUSD",-505.68510712,0.00021491,2,"2026-05-06T18:10:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744123,1778091041000,"fUSD",-6452.68,0.0002137,2,"2026-05-06T18:10:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744133,1778091041000,"fUSD",-417.0,0.00021742,2,"2026-05-06T18:10:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744135,1778091041000,"fUSD",-163.28654051,0.00022,2,"2026-05-06T18:10:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744127,1778091041000,"fUSD",-58241.82039864,0.000215,2,"2026-05-06T18:10:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744141,1778091041000,"fUSD",-227.6,0.00022353,2,"2026-05-06T18:10:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744129,1778091041000,"fUSD",-2000.0,0.0002157,2,"2026-05-06T18:10:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744105,1778091041000,"fUSD",-500.00413153,0.00020806,2,"2026-05-06T18:10:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744121,1778091041000,"fUSD",-214.60306816,0.00021143,2,"2026-05-06T18:10:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744099,1778091041000,"fUSD",-227.6,0.00020381,2,"2026-05-06T18:10:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744071,1778091041000,"fUSD",-154.0,0.0002,2,"2026-05-06T18:10:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744097,1778091041000,"fUSD",-500.00413153,0.0002022,2,"2026-05-06T18:10:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744131,1778091041000,"fUSD",-3625.0,0.00021742,2,"2026-05-06T18:10:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744058,1778091041000,"fUSD",-328.68,0.00019339,2,"2026-05-06T18:10:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744060,1778091041000,"fUSD",-193.05,0.00019339,2,"2026-05-06T18:10:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744062,1778091041000,"fUSD",-158.79,0.00019531,2,"2026-05-06T18:10:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744066,1778091041000,"fUSD",-5114.59388154,0.00019678,2,"2026-05-06T18:10:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744064,1778091041000,"fUSD",-3379.6612305,0.00019678,2,"2026-05-06T18:10:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744070,1778091041000,"fUSD",-7067.96587589,0.0002,2,"2026-05-06T18:10:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744068,1778091041000,"fUSD",-6611.60475314,0.0001995,15,"2026-05-06T18:10:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744074,1778091041000,"fUSD",-25877.32509415,0.0002,2,"2026-05-06T18:10:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744076,1778091041000,"fUSD",-158.0,0.0002,2,"2026-05-06T18:10:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744084,1778091041000,"fUSD",-152.0,0.0002,2,"2026-05-06T18:10:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744078,1778091041000,"fUSD",-26729.49640884,0.0002,2,"2026-05-06T18:10:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744080,1778091041000,"fUSD",-7000.00288705,0.0002,2,"2026-05-06T18:10:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744088,1778091041000,"fUSD",-156.0,0.0002,2,"2026-05-06T18:10:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744082,1778091041000,"fUSD",-1056.91137086,0.0002,2,"2026-05-06T18:10:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744092,1778091041000,"fUSD",-500.00413153,0.0002018,2,"2026-05-06T18:10:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744086,1778091041000,"fUSD",-162.3422713,0.0002,2,"2026-05-06T18:10:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744094,1778091041000,"fUSD",-500.00413153,0.00020187,2,"2026-05-06T18:10:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744139,1778091041000,"fUSD",-404.0,0.00022,2,"2026-05-06T18:10:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744090,1778091041000,"fUSD",-404.0,0.0002,2,"2026-05-06T18:10:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744144,1778091041000,"fUSD",-2900.0,0.000225,15,"2026-05-06T18:10:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744180,1778091041000,"fUSD",-300.0,0.0002414,30,"2026-05-06T18:10:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744194,1778091041000,"fUSD",-196.59,0.00024678,2,"2026-05-06T18:10:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744178,1778091041000,"fUSD",-750.0,0.0002414,2,"2026-05-06T18:10:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744184,1778091041000,"fUSD",-1043.09,0.00024174,2,"2026-05-06T18:10:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744198,1778091041000,"fUSD",-417.0,0.00024742,2,"2026-05-06T18:10:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744196,1778091041000,"fUSD",-3625.0,0.00024742,2,"2026-05-06T18:10:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744200,1778091041000,"fUSD",-14184.40389142,0.00025,7,"2026-05-06T18:10:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744224,1778091041000,"fUSD",-5876.3741642,0.00025,7,"2026-05-06T18:10:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744226,1778091041000,"fUSD",-410.42073817,0.00025,2,"2026-05-06T18:10:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744221,1778091041000,"fUSD",-606.6000014,0.00025,7,"2026-05-06T18:10:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744228,1778091041000,"fUSD",-2500.0,0.00025286,2,"2026-05-06T18:10:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744231,1778091041000,"fUSD",-1562.31,0.00025357,2,"2026-05-06T18:10:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744233,1778091041000,"fUSD",-3379.6612305,0.00025456,2,"2026-05-06T18:10:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744235,1778091041000,"fUSD",-5114.59388154,0.00025456,2,"2026-05-06T18:10:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744237,1778091041000,"fUSD",-262.97,0.00025786,2,"2026-05-06T18:10:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744239,1778091041000,"fUSD",-1043.09,0.00025786,2,"2026-05-06T18:10:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744243,1778091041000,"fUSD",-2739.0,0.00025786,2,"2026-05-06T18:10:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744241,1778091041000,"fUSD",-892.98123555,0.00025786,2,"2026-05-06T18:10:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744192,1778091041000,"fUSD",-278.68,0.00024658,2,"2026-05-06T18:10:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744137,1778091041000,"fUSD",-156.0,0.00022,2,"2026-05-06T18:10:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744186,1778091041000,"fUSD",-5849.4,0.00024174,2,"2026-05-06T18:10:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744176,1778091041000,"fUSD",-404.0,0.00024,2,"2026-05-06T18:10:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744146,1778091041000,"fUSD",-35948.84403507,0.000225,2,"2026-05-06T18:10:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744156,1778091041000,"fUSD",-404.0,0.00023,2,"2026-05-06T18:10:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744154,1778091041000,"fUSD",-166.0,0.00023,2,"2026-05-06T18:10:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744159,1778091041000,"fUSD",-401.18521548,0.000235,2,"2026-05-06T18:10:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744152,1778091041000,"fUSD",-5900.38076727,0.00023,2,"2026-05-06T18:10:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744150,1778091041000,"fUSD",-5114.59388154,0.00022567,2,"2026-05-06T18:10:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744162,1778091041000,"fUSD",-554.57698604,0.00023723,2,"2026-05-06T18:10:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744164,1778091041000,"fUSD",-3536.0,0.00023842,2,"2026-05-06T18:10:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744148,1778091041000,"fUSD",-3379.6612305,0.00022567,2,"2026-05-06T18:10:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744169,1778091041000,"fUSD",-925.0,0.00023842,2,"2026-05-06T18:10:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744171,1778091041000,"fUSD",-2000.0,0.00023967,2,"2026-05-06T18:10:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744182,1778091041000,"fUSD",-262.97,0.00024174,2,"2026-05-06T18:10:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744174,1778091041000,"fUSD",-3600.0,0.00024,2,"2026-05-06T18:10:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744188,1778091041000,"fUSD",-2597.46164578,0.0002421,2,"2026-05-06T18:10:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744173,1778091041000,"fUSD",-1035.52786894,0.00024,2,"2026-05-06T18:10:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744167,1778091041000,"fUSD",-1352.0,0.00023842,2,"2026-05-06T18:10:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744170,1778091041000,"fUSD",-1268.0,0.00023842,2,"2026-05-06T18:10:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744190,1778091041000,"fUSD",-227.6,0.00024324,2,"2026-05-06T18:10:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744469,1778091125000,"fUSD",500.0,0.00011999,2,"2026-05-06T18:12:05.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744468,1778091125000,"fUSD",222.5375953,0.00011999,2,"2026-05-06T18:12:05.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744467,1778091125000,"fUSD",500.0,0.00011999,2,"2026-05-06T18:12:05.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744478,1778091138000,"fUSD",500.0,0.00011999,2,"2026-05-06T18:12:18.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744479,1778091138000,"fUSD",500.0,0.00011999,2,"2026-05-06T18:12:18.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744477,1778091138000,"fUSD",500.0,0.00011999,2,"2026-05-06T18:12:18.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744476,1778091138000,"fUSD",500.0,0.00011999,2,"2026-05-06T18:12:18.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744475,1778091138000,"fUSD",500.0,0.00011999,2,"2026-05-06T18:12:18.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744471,1778091138000,"fUSD",500.0,0.00011999,2,"2026-05-06T18:12:18.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744472,1778091138000,"fUSD",500.0,0.00011999,2,"2026-05-06T18:12:18.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744473,1778091138000,"fUSD",500.0,0.00011999,2,"2026-05-06T18:12:18.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744470,1778091138000,"fUSD",500.0,0.00011999,2,"2026-05-06T18:12:18.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744474,1778091138000,"fUSD",500.0,0.00011999,2,"2026-05-06T18:12:18.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744480,1778091138000,"fUSD",500.0,0.00011999,2,"2026-05-06T18:12:18.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744488,1778091138000,"fUSD",222.5275953,0.00011999,2,"2026-05-06T18:12:18.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744482,1778091138000,"fUSD",500.0,0.00011999,2,"2026-05-06T18:12:18.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744492,1778091138000,"fUSD",500.0,0.00011999,2,"2026-05-06T18:12:18.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744491,1778091138000,"fUSD",500.0,0.00011999,2,"2026-05-06T18:12:18.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744481,1778091138000,"fUSD",500.0,0.00011999,2,"2026-05-06T18:12:18.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744489,1778091138000,"fUSD",500.0,0.00011999,2,"2026-05-06T18:12:18.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744490,1778091138000,"fUSD",500.0,0.00011999,2,"2026-05-06T18:12:18.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744486,1778091138000,"fUSD",500.0,0.00011999,2,"2026-05-06T18:12:18.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744485,1778091138000,"fUSD",500.0,0.00011999,2,"2026-05-06T18:12:18.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744484,1778091138000,"fUSD",500.0,0.00011999,2,"2026-05-06T18:12:18.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744483,1778091138000,"fUSD",500.0,0.00011999,2,"2026-05-06T18:12:18.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744487,1778091138000,"fUSD",277.4724047,0.00011999,2,"2026-05-06T18:12:18.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744499,1778091139000,"fUSD",500.0,0.00011999,2,"2026-05-06T18:12:19.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744493,1778091139000,"fUSD",500.0,0.00011999,2,"2026-05-06T18:12:19.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744495,1778091139000,"fUSD",500.0,0.00011999,2,"2026-05-06T18:12:19.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744496,1778091139000,"fUSD",500.0,0.00011999,2,"2026-05-06T18:12:19.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744497,1778091139000,"fUSD",500.0,0.00011999,2,"2026-05-06T18:12:19.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744498,1778091139000,"fUSD",500.0,0.00011999,2,"2026-05-06T18:12:19.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744494,1778091139000,"fUSD",500.0,0.00011999,2,"2026-05-06T18:12:19.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744502,1778091139000,"fUSD",500.0,0.00011999,2,"2026-05-06T18:12:19.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744500,1778091139000,"fUSD",389.9772147,0.00011999,2,"2026-05-06T18:12:19.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744503,1778091139000,"fUSD",500.0,0.00011999,2,"2026-05-06T18:12:19.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744504,1778091139000,"fUSD",500.0,0.00011999,2,"2026-05-06T18:12:19.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744505,1778091139000,"fUSD",500.0,0.00011999,2,"2026-05-06T18:12:19.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744501,1778091139000,"fUSD",500.0,0.00011999,2,"2026-05-06T18:12:19.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744506,1778091139000,"fUSD",500.0,0.00011999,2,"2026-05-06T18:12:19.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744507,1778091139000,"fUSD",500.0,0.00011999,2,"2026-05-06T18:12:19.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744513,1778091140000,"fUSD",500.0,0.00011999,2,"2026-05-06T18:12:20.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744512,1778091140000,"fUSD",500.0,0.00011999,2,"2026-05-06T18:12:20.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744510,1778091140000,"fUSD",500.0,0.00011999,2,"2026-05-06T18:12:20.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744511,1778091140000,"fUSD",500.0,0.00011999,2,"2026-05-06T18:12:20.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744509,1778091140000,"fUSD",112.49481,0.00011999,2,"2026-05-06T18:12:20.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744508,1778091140000,"fUSD",387.50519,0.00011999,2,"2026-05-06T18:12:20.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744514,1778091156000,"fUSD",500.0,0.00011999,2,"2026-05-06T18:12:36.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744516,1778091156000,"fUSD",500.0,0.00011999,2,"2026-05-06T18:12:36.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744517,1778091156000,"fUSD",500.0,0.00011999,2,"2026-05-06T18:12:36.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744518,1778091156000,"fUSD",500.0,0.00011999,2,"2026-05-06T18:12:36.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744519,1778091156000,"fUSD",500.0,0.00011999,2,"2026-05-06T18:12:36.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744515,1778091156000,"fUSD",500.0,0.00011999,2,"2026-05-06T18:12:36.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744520,1778091157000,"fUSD",500.0,0.00011999,2,"2026-05-06T18:12:37.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744522,1778091157000,"fUSD",500.0,0.00011999,2,"2026-05-06T18:12:37.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744521,1778091157000,"fUSD",500.0,0.00011999,2,"2026-05-06T18:12:37.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744523,1778091157000,"fUSD",500.0,0.00011999,2,"2026-05-06T18:12:37.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744525,1778091157000,"fUSD",500.0,0.00011999,2,"2026-05-06T18:12:37.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744524,1778091157000,"fUSD",500.0,0.00011999,2,"2026-05-06T18:12:37.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744526,1778091157000,"fUSD",500.0,0.00011999,2,"2026-05-06T18:12:37.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744527,1778091157000,"fUSD",500.0,0.00011999,2,"2026-05-06T18:12:37.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744529,1778091157000,"fUSD",387.51519,0.00011999,2,"2026-05-06T18:12:37.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744530,1778091157000,"fUSD",112.48481,0.00011999,2,"2026-05-06T18:12:37.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744531,1778091157000,"fUSD",500.0,0.00011999,2,"2026-05-06T18:12:37.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744532,1778091157000,"fUSD",500.0,0.00011999,2,"2026-05-06T18:12:37.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744533,1778091157000,"fUSD",500.0,0.00011999,2,"2026-05-06T18:12:37.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744534,1778091157000,"fUSD",500.0,0.00011999,2,"2026-05-06T18:12:37.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744535,1778091157000,"fUSD",500.0,0.00011999,2,"2026-05-06T18:12:37.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744536,1778091157000,"fUSD",500.0,0.00011999,2,"2026-05-06T18:12:37.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744537,1778091157000,"fUSD",500.0,0.00011999,2,"2026-05-06T18:12:37.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744538,1778091157000,"fUSD",500.0,0.00011999,2,"2026-05-06T18:12:37.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744528,1778091157000,"fUSD",500.0,0.00011999,2,"2026-05-06T18:12:37.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744541,1778091158000,"fUSD",500.0,0.00011999,2,"2026-05-06T18:12:38.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744539,1778091158000,"fUSD",500.0,0.00011999,2,"2026-05-06T18:12:38.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744540,1778091158000,"fUSD",500.0,0.00011999,2,"2026-05-06T18:12:38.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744542,1778091158000,"fUSD",500.0,0.00011999,2,"2026-05-06T18:12:38.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744544,1778091158000,"fUSD",500.0,0.00011999,2,"2026-05-06T18:12:38.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744545,1778091158000,"fUSD",500.0,0.00011999,2,"2026-05-06T18:12:38.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744546,1778091158000,"fUSD",500.0,0.00011999,2,"2026-05-06T18:12:38.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744547,1778091158000,"fUSD",500.0,0.00011999,2,"2026-05-06T18:12:38.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744548,1778091158000,"fUSD",500.0,0.00011999,2,"2026-05-06T18:12:38.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744543,1778091158000,"fUSD",500.0,0.00011999,2,"2026-05-06T18:12:38.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744549,1778091171000,"fUSD",234.44697614,0.00011999,2,"2026-05-06T18:12:51.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744550,1778091177000,"fUSD",500.0,0.00011999,2,"2026-05-06T18:12:57.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744552,1778091177000,"fUSD",23.9497057,0.00011999,2,"2026-05-06T18:12:57.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744551,1778091177000,"fUSD",153.07821386,0.00011999,2,"2026-05-06T18:12:57.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744553,1778091187000,"fUSD",173.91954369,0.00011999,2,"2026-05-06T18:13:07.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744554,1778091188000,"fUSD",670.796579,7.945e-05,2,"2026-05-06T18:13:08.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744555,1778091196000,"fUSD",245.73837609,0.00011999,2,"2026-05-06T18:13:16.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744556,1778091351000,"fUSD",152.0,0.00029135,120,"2026-05-06T18:15:51.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744557,1778091577000,"fUSD",151.0,0.00011999,2,"2026-05-06T18:19:37.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744558,1778091579000,"fUSD",151.0,0.00011999,2,"2026-05-06T18:19:39.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744559,1778091580000,"fUSD",207.14852609,0.00011999,2,"2026-05-06T18:19:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744560,1778091606000,"fUSD",162.0,0.00020532,120,"2026-05-06T18:20:06.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744561,1778091878000,"fUSD",151.0,0.00011999,2,"2026-05-06T18:24:38.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744562,1778091949000,"fUSD",152.0,0.00029135,120,"2026-05-06T18:25:49.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744563,1778092098000,"fUSD",193.26,0.00024798,120,"2026-05-06T18:28:18.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744564,1778092099000,"fUSD",193.26,0.00029758,120,"2026-05-06T18:28:19.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744588,1778092232000,"fUSD",-300.0,0.00015066,2,"2026-05-06T18:30:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744593,1778092232000,"fUSD",-506.15936797,0.00016633,2,"2026-05-06T18:30:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744596,1778092232000,"fUSD",-506.15936797,0.00016646,2,"2026-05-06T18:30:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744598,1778092232000,"fUSD",-506.15936797,0.00016785,2,"2026-05-06T18:30:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744591,1778092232000,"fUSD",-214.7,0.00016438,2,"2026-05-06T18:30:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744594,1778092232000,"fUSD",-506.15936797,0.00016645,2,"2026-05-06T18:30:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744592,1778092232000,"fUSD",-581.57116278,0.00016608,2,"2026-05-06T18:30:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744590,1778092232000,"fUSD",-1680.0,0.0001566,2,"2026-05-06T18:30:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744604,1778092232000,"fUSD",-506.15936797,0.00016844,2,"2026-05-06T18:30:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744610,1778092232000,"fUSD",-506.15936797,0.00017029,2,"2026-05-06T18:30:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744589,1778092232000,"fUSD",-300.0,0.00015066,2,"2026-05-06T18:30:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744587,1778092232000,"fUSD",-250.0,0.00014848,2,"2026-05-06T18:30:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744585,1778092232000,"fUSD",-300.0,0.00014848,2,"2026-05-06T18:30:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744583,1778092232000,"fUSD",-1568.95456084,0.00014238,2,"2026-05-06T18:30:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744579,1778092232000,"fUSD",-1200.0,0.00014237,2,"2026-05-06T18:30:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744576,1778092232000,"fUSD",-152.42623429,0.0001359,2,"2026-05-06T18:30:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744578,1778092232000,"fUSD",-2080.17592889,0.0001369,2,"2026-05-06T18:30:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744577,1778092232000,"fUSD",-2002.7115,0.00013598,2,"2026-05-06T18:30:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744601,1778092232000,"fUSD",-506.15936797,0.00016831,2,"2026-05-06T18:30:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744575,1778092232000,"fUSD",-500.0,0.00013498,2,"2026-05-06T18:30:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744607,1778092232000,"fUSD",-506.15936797,0.00017008,2,"2026-05-06T18:30:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744618,1778092232000,"fUSD",-506.15936797,0.00017394,2,"2026-05-06T18:30:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744625,1778092232000,"fUSD",-550.0,0.00017409,2,"2026-05-06T18:30:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744639,1778092232000,"fUSD",-214.7,0.0001841,2,"2026-05-06T18:30:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744641,1778092232000,"fUSD",-543.0,0.00018506,2,"2026-05-06T18:30:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744635,1778092232000,"fUSD",-152.0,0.00018133,2,"2026-05-06T18:30:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744646,1778092232000,"fUSD",-173.58,0.00019822,2,"2026-05-06T18:30:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744647,1778092232000,"fUSD",-193.26,0.00019839,2,"2026-05-06T18:30:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744645,1778092232000,"fUSD",-166.66,0.00019534,2,"2026-05-06T18:30:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744648,1778092232000,"fUSD",-163.63,0.00019862,2,"2026-05-06T18:30:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744637,1778092232000,"fUSD",-152.0,0.00018133,2,"2026-05-06T18:30:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744644,1778092232000,"fUSD",-262.82481083,0.00019178,2,"2026-05-06T18:30:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744631,1778092232000,"fUSD",-506.15936797,0.00017583,2,"2026-05-06T18:30:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744643,1778092232000,"fUSD",-166.66,0.00019132,2,"2026-05-06T18:30:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744623,1778092232000,"fUSD",-506.15936797,0.00017409,2,"2026-05-06T18:30:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744616,1778092232000,"fUSD",-543.80374613,0.00017382,2,"2026-05-06T18:30:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744627,1778092232000,"fUSD",-506.15936797,0.00017488,2,"2026-05-06T18:30:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744612,1778092232000,"fUSD",-506.15936797,0.00017036,2,"2026-05-06T18:30:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744628,1778092232000,"fUSD",-506.15936797,0.00017573,2,"2026-05-06T18:30:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744614,1778092232000,"fUSD",-506.15936797,0.00017206,2,"2026-05-06T18:30:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744633,1778092232000,"fUSD",-506.15936797,0.00017612,2,"2026-05-06T18:30:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744621,1778092232000,"fUSD",-506.15936797,0.000174,2,"2026-05-06T18:30:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744688,1778092233000,"fUSD",-1268.0,0.00023121,2,"2026-05-06T18:30:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744676,1778092233000,"fUSD",-1002.61,0.00021918,2,"2026-05-06T18:30:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744683,1778092233000,"fUSD",-514.51073399,0.00022868,2,"2026-05-06T18:30:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744680,1778092233000,"fUSD",-214.7,0.00022353,2,"2026-05-06T18:30:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744681,1778092233000,"fUSD",-2000.0,0.00022656,2,"2026-05-06T18:30:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744678,1778092233000,"fUSD",-282.0,0.00022,2,"2026-05-06T18:30:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744677,1778092233000,"fUSD",-293.0,0.00022,2,"2026-05-06T18:30:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744679,1778092233000,"fUSD",-1000.0,0.00022321,2,"2026-05-06T18:30:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744682,1778092233000,"fUSD",-500.0,0.00022722,2,"2026-05-06T18:30:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744686,1778092233000,"fUSD",-293.0,0.00023,2,"2026-05-06T18:30:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744689,1778092233000,"fUSD",-1221.0,0.00023121,2,"2026-05-06T18:30:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744707,1778092233000,"fUSD",-2000.0,0.00025173,2,"2026-05-06T18:30:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744687,1778092233000,"fUSD",-282.0,0.00023,2,"2026-05-06T18:30:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744693,1778092233000,"fUSD",-282.0,0.00024,2,"2026-05-06T18:30:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744696,1778092233000,"fUSD",-1118.26,0.00024174,2,"2026-05-06T18:30:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744690,1778092233000,"fUSD",-3625.0,0.00023121,2,"2026-05-06T18:30:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744695,1778092233000,"fUSD",-804.4,0.00024116,2,"2026-05-06T18:30:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744692,1778092233000,"fUSD",-293.0,0.00024,2,"2026-05-06T18:30:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744694,1778092233000,"fUSD",-5000.0,0.00024093,2,"2026-05-06T18:30:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744698,1778092233000,"fUSD",-670.74706184,0.00024174,2,"2026-05-06T18:30:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744697,1778092233000,"fUSD",-3282.37293816,0.00024174,2,"2026-05-06T18:30:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744684,1778092233000,"fUSD",-1660.39,0.00022979,2,"2026-05-06T18:30:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744701,1778092233000,"fUSD",-150.0,0.00024658,2,"2026-05-06T18:30:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744691,1778092233000,"fUSD",-925.0,0.00023121,2,"2026-05-06T18:30:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744685,1778092233000,"fUSD",-213.115178,0.00023,2,"2026-05-06T18:30:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744662,1778092233000,"fUSD",-500.0,0.00020438,2,"2026-05-06T18:30:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744674,1778092233000,"fUSD",-29204.9627,0.0002179,2,"2026-05-06T18:30:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744649,1778092233000,"fUSD",-210.92798276,0.000199,2,"2026-05-06T18:30:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744651,1778092233000,"fUSD",-2549.3183,0.00019918,2,"2026-05-06T18:30:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744650,1778092233000,"fUSD",-152.37,0.00019909,2,"2026-05-06T18:30:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744653,1778092233000,"fUSD",-150.0,0.0002,2,"2026-05-06T18:30:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744652,1778092233000,"fUSD",-166.66,0.00019937,2,"2026-05-06T18:30:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744656,1778092233000,"fUSD",-282.0,0.0002,2,"2026-05-06T18:30:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744654,1778092233000,"fUSD",-293.0,0.0002,2,"2026-05-06T18:30:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744655,1778092233000,"fUSD",-154.0,0.0002,2,"2026-05-06T18:30:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744657,1778092233000,"fUSD",-150.0,0.00020002,2,"2026-05-06T18:30:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744659,1778092233000,"fUSD",-2000.0,0.00020139,2,"2026-05-06T18:30:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744660,1778092233000,"fUSD",-166.66,0.0002034,2,"2026-05-06T18:30:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744658,1778092233000,"fUSD",-197.268749,0.00020004,2,"2026-05-06T18:30:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744661,1778092233000,"fUSD",-214.7,0.00020381,2,"2026-05-06T18:30:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744663,1778092233000,"fUSD",-160.0,0.00020611,2,"2026-05-06T18:30:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744664,1778092233000,"fUSD",-214.60306816,0.00020611,2,"2026-05-06T18:30:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744668,1778092233000,"fUSD",-282.0,0.00021,2,"2026-05-06T18:30:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744667,1778092233000,"fUSD",-166.39465111,0.00021,2,"2026-05-06T18:30:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744699,1778092233000,"fUSD",-214.7,0.00024324,2,"2026-05-06T18:30:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744669,1778092233000,"fUSD",-2488.9132234,0.00021114,2,"2026-05-06T18:30:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744671,1778092233000,"fUSD",-166.66,0.00021146,2,"2026-05-06T18:30:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744670,1778092233000,"fUSD",-176.5484316,0.00021114,2,"2026-05-06T18:30:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744673,1778092233000,"fUSD",-500.0,0.00021773,2,"2026-05-06T18:30:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744666,1778092233000,"fUSD",-293.0,0.00021,2,"2026-05-06T18:30:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744665,1778092233000,"fUSD",-166.66,0.00020743,2,"2026-05-06T18:30:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744672,1778092233000,"fUSD",-1115.77,0.00021273,2,"2026-05-06T18:30:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744675,1778092233000,"fUSD",-1000.0,0.0002179,2,"2026-05-06T18:30:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744704,1778092233000,"fUSD",-804.4,0.00024719,2,"2026-05-06T18:30:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744700,1778092233000,"fUSD",-161.81,0.00024534,2,"2026-05-06T18:30:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744703,1778092233000,"fUSD",-1000.0,0.00024658,2,"2026-05-06T18:30:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744735,1778092233000,"fUSD",-500.0,0.00025824,2,"2026-05-06T18:30:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744736,1778092233000,"fUSD",-500.0,0.00025824,2,"2026-05-06T18:30:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744739,1778092233000,"fUSD",-500.0,0.00025824,2,"2026-05-06T18:30:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744740,1778092233000,"fUSD",-500.0,0.00025824,2,"2026-05-06T18:30:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744737,1778092233000,"fUSD",-500.0,0.00025824,2,"2026-05-06T18:30:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744738,1778092233000,"fUSD",-500.0,0.00025824,2,"2026-05-06T18:30:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744742,1778092233000,"fUSD",-500.0,0.00025824,2,"2026-05-06T18:30:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744741,1778092233000,"fUSD",-500.0,0.00025824,2,"2026-05-06T18:30:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744744,1778092233000,"fUSD",-500.0,0.00025824,2,"2026-05-06T18:30:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744748,1778092233000,"fUSD",-500.0,0.00025824,2,"2026-05-06T18:30:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744747,1778092233000,"fUSD",-500.0,0.00025824,2,"2026-05-06T18:30:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744706,1778092233000,"fUSD",-298.0,0.00025,2,"2026-05-06T18:30:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744745,1778092233000,"fUSD",-500.0,0.00025824,2,"2026-05-06T18:30:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744743,1778092233000,"fUSD",-500.0,0.00025824,2,"2026-05-06T18:30:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744746,1778092233000,"fUSD",-500.0,0.00025824,2,"2026-05-06T18:30:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744750,1778092233000,"fUSD",-500.0,0.00025824,2,"2026-05-06T18:30:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744751,1778092233000,"fUSD",-500.0,0.00025824,2,"2026-05-06T18:30:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744753,1778092233000,"fUSD",-500.0,0.00025824,2,"2026-05-06T18:30:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744755,1778092233000,"fUSD",-500.0,0.00025824,2,"2026-05-06T18:30:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744752,1778092233000,"fUSD",-500.0,0.00025824,2,"2026-05-06T18:30:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744754,1778092233000,"fUSD",-500.0,0.00025824,2,"2026-05-06T18:30:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744757,1778092233000,"fUSD",-500.0,0.00025824,2,"2026-05-06T18:30:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744756,1778092233000,"fUSD",-260.96391466,0.00025824,2,"2026-05-06T18:30:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744758,1778092233000,"fUSD",-500.0,0.00025824,2,"2026-05-06T18:30:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744759,1778092233000,"fUSD",-500.0,0.00025824,2,"2026-05-06T18:30:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744734,1778092233000,"fUSD",-500.0,0.00025824,2,"2026-05-06T18:30:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744733,1778092233000,"fUSD",-500.0,0.00025824,2,"2026-05-06T18:30:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744749,1778092233000,"fUSD",-500.0,0.00025824,2,"2026-05-06T18:30:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744729,1778092233000,"fUSD",-500.0,0.00025824,2,"2026-05-06T18:30:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744732,1778092233000,"fUSD",-500.0,0.00025824,2,"2026-05-06T18:30:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744702,1778092233000,"fUSD",-306.54,0.00024658,2,"2026-05-06T18:30:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744705,1778092233000,"fUSD",-306.0,0.00025,2,"2026-05-06T18:30:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744718,1778092233000,"fUSD",-191.45497406,0.00025822,2,"2026-05-06T18:30:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744708,1778092233000,"fUSD",-250.0,0.00025205,2,"2026-05-06T18:30:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744715,1778092233000,"fUSD",-10.35861726,0.00025786,2,"2026-05-06T18:30:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744717,1778092233000,"fUSD",-2500.0,0.000258,2,"2026-05-06T18:30:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744709,1778092233000,"fUSD",-500.0,0.00025275,2,"2026-05-06T18:30:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744712,1778092233000,"fUSD",-1115.77,0.00025786,2,"2026-05-06T18:30:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744713,1778092233000,"fUSD",-1118.26,0.00025786,2,"2026-05-06T18:30:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744710,1778092233000,"fUSD",-804.4,0.00025322,2,"2026-05-06T18:30:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744711,1778092233000,"fUSD",-11926.50478412,0.00025724,2,"2026-05-06T18:30:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744716,1778092233000,"fUSD",-2000.0,0.000258,2,"2026-05-06T18:30:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744721,1778092233000,"fUSD",-500.0,0.00025822,2,"2026-05-06T18:30:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744727,1778092233000,"fUSD",-500.0,0.00025824,2,"2026-05-06T18:30:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744714,1778092233000,"fUSD",-3942.76138274,0.00025786,2,"2026-05-06T18:30:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744728,1778092233000,"fUSD",-500.0,0.00025824,2,"2026-05-06T18:30:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744726,1778092233000,"fUSD",-500.0,0.00025824,2,"2026-05-06T18:30:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744724,1778092233000,"fUSD",-500.0,0.00025824,2,"2026-05-06T18:30:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744722,1778092233000,"fUSD",-500.0,0.00025822,2,"2026-05-06T18:30:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744725,1778092233000,"fUSD",-500.0,0.00025824,2,"2026-05-06T18:30:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744720,1778092233000,"fUSD",-500.0,0.00025822,2,"2026-05-06T18:30:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744731,1778092233000,"fUSD",-500.0,0.00025824,2,"2026-05-06T18:30:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744730,1778092233000,"fUSD",-500.0,0.00025824,2,"2026-05-06T18:30:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744719,1778092233000,"fUSD",-500.0,0.00025822,2,"2026-05-06T18:30:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744723,1778092233000,"fUSD",-500.0,0.00025824,2,"2026-05-06T18:30:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744776,1778092234000,"fUSD",-500.0,0.00025824,2,"2026-05-06T18:30:34.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744777,1778092234000,"fUSD",-500.0,0.00025824,2,"2026-05-06T18:30:34.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744774,1778092234000,"fUSD",-500.0,0.00025824,2,"2026-05-06T18:30:34.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744785,1778092234000,"fUSD",-500.0,0.00025824,2,"2026-05-06T18:30:34.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744783,1778092234000,"fUSD",-500.0,0.00025824,2,"2026-05-06T18:30:34.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744779,1778092234000,"fUSD",-500.0,0.00025824,2,"2026-05-06T18:30:34.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744784,1778092234000,"fUSD",-500.0,0.00025824,2,"2026-05-06T18:30:34.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744781,1778092234000,"fUSD",-500.0,0.00025824,2,"2026-05-06T18:30:34.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744782,1778092234000,"fUSD",-500.0,0.00025824,2,"2026-05-06T18:30:34.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744780,1778092234000,"fUSD",-500.0,0.00025824,2,"2026-05-06T18:30:34.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744775,1778092234000,"fUSD",-500.0,0.00025824,2,"2026-05-06T18:30:34.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744778,1778092234000,"fUSD",-500.0,0.00025824,2,"2026-05-06T18:30:34.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744772,1778092234000,"fUSD",-500.0,0.00025824,2,"2026-05-06T18:30:34.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744761,1778092234000,"fUSD",-500.0,0.00025824,2,"2026-05-06T18:30:34.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744764,1778092234000,"fUSD",-500.0,0.00025824,2,"2026-05-06T18:30:34.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744766,1778092234000,"fUSD",-500.0,0.00025824,2,"2026-05-06T18:30:34.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744770,1778092234000,"fUSD",-500.0,0.00025824,2,"2026-05-06T18:30:34.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744786,1778092234000,"fUSD",-500.0,0.00025824,2,"2026-05-06T18:30:34.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744771,1778092234000,"fUSD",-500.0,0.00025824,2,"2026-05-06T18:30:34.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744765,1778092234000,"fUSD",-500.0,0.00025824,2,"2026-05-06T18:30:34.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744767,1778092234000,"fUSD",-500.0,0.00025824,2,"2026-05-06T18:30:34.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744769,1778092234000,"fUSD",-500.0,0.00025824,2,"2026-05-06T18:30:34.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744768,1778092234000,"fUSD",-500.0,0.00025824,2,"2026-05-06T18:30:34.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744763,1778092234000,"fUSD",-500.0,0.00025824,2,"2026-05-06T18:30:34.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744762,1778092234000,"fUSD",-500.0,0.00025824,2,"2026-05-06T18:30:34.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744760,1778092234000,"fUSD",-500.0,0.00025824,2,"2026-05-06T18:30:34.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744773,1778092234000,"fUSD",-500.0,0.00025824,2,"2026-05-06T18:30:34.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744787,1778092234000,"fUSD",-500.0,0.00025824,2,"2026-05-06T18:30:34.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744807,1778092234000,"fUSD",-150.0,0.00025873,2,"2026-05-06T18:30:34.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744790,1778092234000,"fUSD",-500.0,0.00025824,2,"2026-05-06T18:30:34.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744792,1778092234000,"fUSD",-500.0,0.00025824,2,"2026-05-06T18:30:34.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744817,1778092234000,"fUSD",-471.16,0.000259,2,"2026-05-06T18:30:34.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744816,1778092234000,"fUSD",-5722.88516066,0.000259,2,"2026-05-06T18:30:34.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744814,1778092234000,"fUSD",-14362.70404852,0.000259,2,"2026-05-06T18:30:34.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744813,1778092234000,"fUSD",-7136.19626575,0.000259,2,"2026-05-06T18:30:34.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744812,1778092234000,"fUSD",-500.0,0.00025873,2,"2026-05-06T18:30:34.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744806,1778092234000,"fUSD",-500.0,0.00025824,2,"2026-05-06T18:30:34.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744804,1778092234000,"fUSD",-500.0,0.00025824,2,"2026-05-06T18:30:34.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744808,1778092234000,"fUSD",-501.06970518,0.00025873,2,"2026-05-06T18:30:34.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744801,1778092234000,"fUSD",-500.0,0.00025824,2,"2026-05-06T18:30:34.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744809,1778092234000,"fUSD",-406.11739145,0.00025873,2,"2026-05-06T18:30:34.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744810,1778092234000,"fUSD",-500.0,0.00025873,2,"2026-05-06T18:30:34.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744802,1778092234000,"fUSD",-500.0,0.00025824,2,"2026-05-06T18:30:34.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744815,1778092234000,"fUSD",-370.50525017,0.000259,2,"2026-05-06T18:30:34.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744805,1778092234000,"fUSD",-300.0,0.00025824,2,"2026-05-06T18:30:34.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744803,1778092234000,"fUSD",-500.0,0.00025824,2,"2026-05-06T18:30:34.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744788,1778092234000,"fUSD",-500.0,0.00025824,2,"2026-05-06T18:30:34.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744797,1778092234000,"fUSD",-500.0,0.00025824,2,"2026-05-06T18:30:34.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744791,1778092234000,"fUSD",-500.0,0.00025824,2,"2026-05-06T18:30:34.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744795,1778092234000,"fUSD",-500.0,0.00025824,2,"2026-05-06T18:30:34.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744793,1778092234000,"fUSD",-500.0,0.00025824,2,"2026-05-06T18:30:34.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744798,1778092234000,"fUSD",-500.0,0.00025824,2,"2026-05-06T18:30:34.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744789,1778092234000,"fUSD",-500.0,0.00025824,2,"2026-05-06T18:30:34.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744794,1778092234000,"fUSD",-525.0,0.00025824,2,"2026-05-06T18:30:34.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744799,1778092234000,"fUSD",-500.0,0.00025824,2,"2026-05-06T18:30:34.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744800,1778092234000,"fUSD",-500.0,0.00025824,2,"2026-05-06T18:30:34.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744811,1778092234000,"fUSD",-500.0,0.00025873,2,"2026-05-06T18:30:34.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744796,1778092234000,"fUSD",-500.0,0.00025824,2,"2026-05-06T18:30:34.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744827,1778092238000,"fUSD",-133.48165158,0.000259,2,"2026-05-06T18:30:38.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744826,1778092238000,"fUSD",-13970.5024344,0.000259,2,"2026-05-06T18:30:38.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744825,1778092238000,"fUSD",-204.5796,0.00013498,2,"2026-05-06T18:30:38.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744847,1778092240000,"fUSD",-1000.0,0.00026421,2,"2026-05-06T18:30:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744846,1778092240000,"fUSD",-250.0,0.00026421,2,"2026-05-06T18:30:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744844,1778092240000,"fUSD",-280.54,0.00026247,2,"2026-05-06T18:30:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744845,1778092240000,"fUSD",-214.7,0.00026296,2,"2026-05-06T18:30:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744840,1778092240000,"fUSD",-522.316,0.00026121,2,"2026-05-06T18:30:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744842,1778092240000,"fUSD",-3625.0,0.00026121,2,"2026-05-06T18:30:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744843,1778092240000,"fUSD",-925.0,0.00026121,2,"2026-05-06T18:30:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744835,1778092240000,"fUSD",-500.0,0.00025973,2,"2026-05-06T18:30:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744839,1778092240000,"fUSD",-214.60306816,0.00026,10,"2026-05-06T18:30:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744836,1778092240000,"fUSD",-186.21316937,0.00025999,2,"2026-05-06T18:30:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744838,1778092240000,"fUSD",-27245.69333692,0.00026,10,"2026-05-06T18:30:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744833,1778092240000,"fUSD",-2796.80946535,0.000259,2,"2026-05-06T18:30:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744834,1778092240000,"fUSD",-804.4,0.00025925,2,"2026-05-06T18:30:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744832,1778092240000,"fUSD",-65811.27688892,0.000259,2,"2026-05-06T18:30:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744848,1778092240000,"fUSD",-1000.0,0.00026421,2,"2026-05-06T18:30:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744841,1778092240000,"fUSD",-1221.0,0.00026121,2,"2026-05-06T18:30:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744850,1778092240000,"fUSD",-1000.0,0.00026521,2,"2026-05-06T18:30:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744837,1778092240000,"fUSD",-500.0,0.00025999,2,"2026-05-06T18:30:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744849,1778092240000,"fUSD",-1142.15755731,0.00026421,2,"2026-05-06T18:30:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744851,1778092240000,"fUSD",-804.4,0.00026528,2,"2026-05-06T18:30:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744866,1778092240000,"fUSD",-500.0,0.00027123,2,"2026-05-06T18:30:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744867,1778092240000,"fUSD",-500.0,0.00027123,2,"2026-05-06T18:30:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744865,1778092240000,"fUSD",-500.0,0.00027123,2,"2026-05-06T18:30:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744861,1778092240000,"fUSD",-500.0,0.00027123,2,"2026-05-06T18:30:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744855,1778092240000,"fUSD",-891.2748952,0.00026968,2,"2026-05-06T18:30:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744856,1778092240000,"fUSD",-1500.0,0.00027068,2,"2026-05-06T18:30:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744857,1778092240000,"fUSD",-178.94,0.00027074,2,"2026-05-06T18:30:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744859,1778092240000,"fUSD",-500.0,0.00027123,2,"2026-05-06T18:30:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744858,1778092240000,"fUSD",-195.26,0.00027074,2,"2026-05-06T18:30:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744854,1778092240000,"fUSD",-1500.0,0.00026968,2,"2026-05-06T18:30:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744852,1778092240000,"fUSD",-218.07,0.00026905,2,"2026-05-06T18:30:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744864,1778092240000,"fUSD",-500.0,0.00027123,2,"2026-05-06T18:30:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744863,1778092240000,"fUSD",-500.0,0.00027123,2,"2026-05-06T18:30:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744862,1778092240000,"fUSD",-500.0,0.00027123,2,"2026-05-06T18:30:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744860,1778092240000,"fUSD",-500.0,0.00027123,2,"2026-05-06T18:30:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744853,1778092240000,"fUSD",-350.0,0.00026968,2,"2026-05-06T18:30:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744906,1778092241000,"fUSD",-500.0,0.00027123,2,"2026-05-06T18:30:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744907,1778092241000,"fUSD",-556.0,0.00027123,2,"2026-05-06T18:30:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744905,1778092241000,"fUSD",-500.0,0.00027123,2,"2026-05-06T18:30:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744904,1778092241000,"fUSD",-556.0,0.00027123,2,"2026-05-06T18:30:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744898,1778092241000,"fUSD",-500.0,0.00027123,2,"2026-05-06T18:30:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744903,1778092241000,"fUSD",-500.0,0.00027123,2,"2026-05-06T18:30:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744914,1778092241000,"fUSD",-556.0,0.00027123,2,"2026-05-06T18:30:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744899,1778092241000,"fUSD",-500.0,0.00027123,2,"2026-05-06T18:30:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744909,1778092241000,"fUSD",-500.0,0.00027123,2,"2026-05-06T18:30:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744895,1778092241000,"fUSD",-500.0,0.00027123,2,"2026-05-06T18:30:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744915,1778092241000,"fUSD",-500.0,0.00027123,2,"2026-05-06T18:30:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744913,1778092241000,"fUSD",-500.0,0.00027123,2,"2026-05-06T18:30:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744916,1778092241000,"fUSD",-500.0,0.00027123,2,"2026-05-06T18:30:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744908,1778092241000,"fUSD",-500.0,0.00027123,2,"2026-05-06T18:30:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744910,1778092241000,"fUSD",-500.0,0.00027123,2,"2026-05-06T18:30:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744912,1778092241000,"fUSD",-500.0,0.00027123,2,"2026-05-06T18:30:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744917,1778092241000,"fUSD",-556.0,0.00027123,2,"2026-05-06T18:30:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744927,1778092241000,"fUSD",-500.0,0.00027123,2,"2026-05-06T18:30:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744918,1778092241000,"fUSD",-500.0,0.00027123,2,"2026-05-06T18:30:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744919,1778092241000,"fUSD",-500.0,0.00027123,2,"2026-05-06T18:30:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744894,1778092241000,"fUSD",-508.0372081,0.00027123,2,"2026-05-06T18:30:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744923,1778092241000,"fUSD",-556.0,0.00027123,2,"2026-05-06T18:30:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744924,1778092241000,"fUSD",-500.0,0.00027123,2,"2026-05-06T18:30:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744922,1778092241000,"fUSD",-500.0,0.00027123,2,"2026-05-06T18:30:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744920,1778092241000,"fUSD",-500.0,0.00027123,2,"2026-05-06T18:30:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744926,1778092241000,"fUSD",-500.0,0.00027123,2,"2026-05-06T18:30:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744911,1778092241000,"fUSD",-556.0,0.00027123,2,"2026-05-06T18:30:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744897,1778092241000,"fUSD",-556.0,0.00027123,2,"2026-05-06T18:30:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744884,1778092241000,"fUSD",-556.0,0.00027123,2,"2026-05-06T18:30:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744892,1778092241000,"fUSD",-556.0,0.00027123,2,"2026-05-06T18:30:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744921,1778092241000,"fUSD",-556.0,0.00027123,2,"2026-05-06T18:30:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744869,1778092241000,"fUSD",-500.0,0.00027123,2,"2026-05-06T18:30:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744868,1778092241000,"fUSD",-526.04399101,0.00027123,2,"2026-05-06T18:30:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744871,1778092241000,"fUSD",-500.0,0.00027123,2,"2026-05-06T18:30:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744872,1778092241000,"fUSD",-500.0,0.00027123,2,"2026-05-06T18:30:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744870,1778092241000,"fUSD",-509.972563,0.00027123,2,"2026-05-06T18:30:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744875,1778092241000,"fUSD",-500.0,0.00027123,2,"2026-05-06T18:30:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744874,1778092241000,"fUSD",-500.0,0.00027123,2,"2026-05-06T18:30:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744873,1778092241000,"fUSD",-500.0,0.00027123,2,"2026-05-06T18:30:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744877,1778092241000,"fUSD",-556.0,0.00027123,2,"2026-05-06T18:30:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744885,1778092241000,"fUSD",-500.0,0.00027123,2,"2026-05-06T18:30:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744879,1778092241000,"fUSD",-500.0,0.00027123,2,"2026-05-06T18:30:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744900,1778092241000,"fUSD",-150.0,0.00027123,2,"2026-05-06T18:30:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744878,1778092241000,"fUSD",-556.0,0.00027123,2,"2026-05-06T18:30:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744881,1778092241000,"fUSD",-500.0,0.00027123,2,"2026-05-06T18:30:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744882,1778092241000,"fUSD",-556.0,0.00027123,2,"2026-05-06T18:30:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744889,1778092241000,"fUSD",-556.0,0.00027123,2,"2026-05-06T18:30:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744880,1778092241000,"fUSD",-556.0,0.00027123,2,"2026-05-06T18:30:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744886,1778092241000,"fUSD",-500.0,0.00027123,2,"2026-05-06T18:30:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744887,1778092241000,"fUSD",-500.0,0.00027123,2,"2026-05-06T18:30:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744883,1778092241000,"fUSD",-500.0,0.00027123,2,"2026-05-06T18:30:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744891,1778092241000,"fUSD",-500.0,0.00027123,2,"2026-05-06T18:30:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744902,1778092241000,"fUSD",-500.0,0.00027123,2,"2026-05-06T18:30:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744901,1778092241000,"fUSD",-556.0,0.00027123,2,"2026-05-06T18:30:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744893,1778092241000,"fUSD",-500.0,0.00027123,2,"2026-05-06T18:30:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744890,1778092241000,"fUSD",-500.0,0.00027123,2,"2026-05-06T18:30:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744876,1778092241000,"fUSD",-379.10052604,0.00027123,2,"2026-05-06T18:30:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744925,1778092241000,"fUSD",-500.0,0.00027123,2,"2026-05-06T18:30:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744930,1778092241000,"fUSD",-500.0,0.00027123,2,"2026-05-06T18:30:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744928,1778092241000,"fUSD",-500.0,0.00027123,2,"2026-05-06T18:30:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744954,1778092241000,"fUSD",-151.53299608,0.00027123,2,"2026-05-06T18:30:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744956,1778092241000,"fUSD",-500.0,0.00027123,2,"2026-05-06T18:30:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744973,1778092241000,"fUSD",-166.33,0.00027267,2,"2026-05-06T18:30:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744964,1778092241000,"fUSD",-150.0,0.00027123,2,"2026-05-06T18:30:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744963,1778092241000,"fUSD",-150.0,0.00027123,2,"2026-05-06T18:30:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744969,1778092241000,"fUSD",-488.54740067,0.00027129,2,"2026-05-06T18:30:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744967,1778092241000,"fUSD",-560.64148746,0.00027123,2,"2026-05-06T18:30:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744966,1778092241000,"fUSD",-556.0,0.00027123,2,"2026-05-06T18:30:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744965,1778092241000,"fUSD",-224.74966561,0.00027123,2,"2026-05-06T18:30:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744972,1778092241000,"fUSD",-171.78448523,0.00027129,2,"2026-05-06T18:30:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744970,1778092241000,"fUSD",-538.12482486,0.00027129,2,"2026-05-06T18:30:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744986,1778092241000,"fUSD",-500.0,0.00027425,2,"2026-05-06T18:30:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744955,1778092241000,"fUSD",-500.0,0.00027123,2,"2026-05-06T18:30:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744968,1778092241000,"fUSD",-500.0,0.00027129,2,"2026-05-06T18:30:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744985,1778092241000,"fUSD",-305.1,0.000274,2,"2026-05-06T18:30:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744978,1778092241000,"fUSD",-1500.0,0.00027397,2,"2026-05-06T18:30:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744976,1778092241000,"fUSD",-500.0,0.00027395,2,"2026-05-06T18:30:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744977,1778092241000,"fUSD",-177.69814969,0.00027397,2,"2026-05-06T18:30:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744974,1778092241000,"fUSD",-11926.50478412,0.00027288,2,"2026-05-06T18:30:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744980,1778092241000,"fUSD",-300.0,0.00027397,2,"2026-05-06T18:30:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744981,1778092241000,"fUSD",-1462.65,0.00027397,2,"2026-05-06T18:30:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744982,1778092241000,"fUSD",-12915.13,0.00027397,10,"2026-05-06T18:30:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744979,1778092241000,"fUSD",-306.54,0.00027397,2,"2026-05-06T18:30:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744984,1778092241000,"fUSD",-305.1,0.000274,2,"2026-05-06T18:30:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744983,1778092241000,"fUSD",-10762.61,0.00027397,10,"2026-05-06T18:30:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744939,1778092241000,"fUSD",-500.0,0.00027123,2,"2026-05-06T18:30:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744975,1778092241000,"fUSD",-500.0,0.00027395,2,"2026-05-06T18:30:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744957,1778092241000,"fUSD",-311.27862817,0.00027123,2,"2026-05-06T18:30:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744971,1778092241000,"fUSD",-245.40640748,0.00027129,2,"2026-05-06T18:30:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744962,1778092241000,"fUSD",-150.0,0.00027123,2,"2026-05-06T18:30:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744953,1778092241000,"fUSD",-500.0,0.00027123,2,"2026-05-06T18:30:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744929,1778092241000,"fUSD",-556.0,0.00027123,2,"2026-05-06T18:30:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744932,1778092241000,"fUSD",-500.0,0.00027123,2,"2026-05-06T18:30:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744933,1778092241000,"fUSD",-500.0,0.00027123,2,"2026-05-06T18:30:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744935,1778092241000,"fUSD",-500.0,0.00027123,2,"2026-05-06T18:30:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744938,1778092241000,"fUSD",-500.0,0.00027123,2,"2026-05-06T18:30:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744934,1778092241000,"fUSD",-500.0,0.00027123,2,"2026-05-06T18:30:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744937,1778092241000,"fUSD",-500.0,0.00027123,2,"2026-05-06T18:30:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744936,1778092241000,"fUSD",-556.0,0.00027123,2,"2026-05-06T18:30:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744940,1778092241000,"fUSD",-500.0,0.00027123,2,"2026-05-06T18:30:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744943,1778092241000,"fUSD",-150.0,0.00027123,2,"2026-05-06T18:30:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744944,1778092241000,"fUSD",-500.0,0.00027123,2,"2026-05-06T18:30:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744942,1778092241000,"fUSD",-500.0,0.00027123,2,"2026-05-06T18:30:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744931,1778092241000,"fUSD",-500.0,0.00027123,2,"2026-05-06T18:30:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744941,1778092241000,"fUSD",-500.0,0.00027123,2,"2026-05-06T18:30:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744952,1778092241000,"fUSD",-500.0,0.00027123,2,"2026-05-06T18:30:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744945,1778092241000,"fUSD",-493.40619236,0.00027123,2,"2026-05-06T18:30:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744959,1778092241000,"fUSD",-556.0,0.00027123,2,"2026-05-06T18:30:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744960,1778092241000,"fUSD",-556.0,0.00027123,2,"2026-05-06T18:30:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744951,1778092241000,"fUSD",-500.0,0.00027123,2,"2026-05-06T18:30:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744961,1778092241000,"fUSD",-150.0,0.00027123,2,"2026-05-06T18:30:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744958,1778092241000,"fUSD",-556.0,0.00027123,2,"2026-05-06T18:30:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744948,1778092241000,"fUSD",-500.0,0.00027123,2,"2026-05-06T18:30:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744946,1778092241000,"fUSD",-150.0,0.00027123,2,"2026-05-06T18:30:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744949,1778092241000,"fUSD",-556.0,0.00027123,2,"2026-05-06T18:30:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744947,1778092241000,"fUSD",-500.0,0.00027123,2,"2026-05-06T18:30:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744950,1778092241000,"fUSD",-163.83485364,0.00027123,2,"2026-05-06T18:30:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745027,1778092242000,"fUSD",-411.0,0.0002785,2,"2026-05-06T18:30:42.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745026,1778092242000,"fUSD",-400.0,0.00027847,2,"2026-05-06T18:30:42.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745029,1778092242000,"fUSD",-403.0,0.00027857,2,"2026-05-06T18:30:42.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745035,1778092242000,"fUSD",-394.0,0.0002789,2,"2026-05-06T18:30:42.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745030,1778092242000,"fUSD",-403.0,0.00027872,2,"2026-05-06T18:30:42.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745011,1778092242000,"fUSD",-400.0,0.00027798,2,"2026-05-06T18:30:42.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745036,1778092242000,"fUSD",-403.0,0.00027892,2,"2026-05-06T18:30:42.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745019,1778092242000,"fUSD",-403.0,0.00027827,2,"2026-05-06T18:30:42.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745017,1778092242000,"fUSD",-394.0,0.00027817,2,"2026-05-06T18:30:42.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745020,1778092242000,"fUSD",-411.0,0.00027831,2,"2026-05-06T18:30:42.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745032,1778092242000,"fUSD",-394.0,0.00027873,2,"2026-05-06T18:30:42.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745025,1778092242000,"fUSD",-411.0,0.00027847,2,"2026-05-06T18:30:42.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745031,1778092242000,"fUSD",-403.0,0.00027873,2,"2026-05-06T18:30:42.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745041,1778092242000,"fUSD",-403.0,0.0002791,2,"2026-05-06T18:30:42.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745028,1778092242000,"fUSD",-394.0,0.00027853,2,"2026-05-06T18:30:42.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745033,1778092242000,"fUSD",-403.0,0.00027874,2,"2026-05-06T18:30:42.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745034,1778092242000,"fUSD",-411.0,0.00027884,2,"2026-05-06T18:30:42.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745037,1778092242000,"fUSD",-2796.80946535,0.000279,2,"2026-05-06T18:30:42.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745049,1778092242000,"fUSD",-394.0,0.00027931,2,"2026-05-06T18:30:42.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745048,1778092242000,"fUSD",-394.0,0.00027931,2,"2026-05-06T18:30:42.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745038,1778092242000,"fUSD",-394.0,0.00027903,2,"2026-05-06T18:30:42.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745040,1778092242000,"fUSD",-393.0,0.00027907,2,"2026-05-06T18:30:42.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745042,1778092242000,"fUSD",-411.0,0.00027914,2,"2026-05-06T18:30:42.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745044,1778092242000,"fUSD",-411.0,0.00027915,2,"2026-05-06T18:30:42.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745043,1778092242000,"fUSD",-403.0,0.00027914,2,"2026-05-06T18:30:42.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745047,1778092242000,"fUSD",-403.0,0.00027927,2,"2026-05-06T18:30:42.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745039,1778092242000,"fUSD",-403.0,0.00027904,2,"2026-05-06T18:30:42.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745024,1778092242000,"fUSD",-181.0,0.00027843,2,"2026-05-06T18:30:42.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745021,1778092242000,"fUSD",-394.0,0.00027833,2,"2026-05-06T18:30:42.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744996,1778092242000,"fUSD",-400.0,0.00027735,2,"2026-05-06T18:30:42.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745015,1778092242000,"fUSD",-394.0,0.00027811,2,"2026-05-06T18:30:42.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745045,1778092242000,"fUSD",-400.0,0.00027915,2,"2026-05-06T18:30:42.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744987,1778092242000,"fUSD",-456.79,0.00027516,5,"2026-05-06T18:30:42.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744989,1778092242000,"fUSD",-2000.0,0.00027616,5,"2026-05-06T18:30:42.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744988,1778092242000,"fUSD",-1003.88575088,0.00027516,5,"2026-05-06T18:30:42.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744990,1778092242000,"fUSD",-30196.7272402,0.00027642,2,"2026-05-06T18:30:42.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744991,1778092242000,"fUSD",-250.0,0.00014,2,"2026-05-06T18:30:42.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744995,1778092242000,"fUSD",-403.0,0.0002773,2,"2026-05-06T18:30:42.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744994,1778092242000,"fUSD",-259.71360811,0.00027729,2,"2026-05-06T18:30:42.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744992,1778092242000,"fUSD",-1638.7954598,0.00027642,2,"2026-05-06T18:30:42.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744993,1778092242000,"fUSD",-2000.0,0.00027691,2,"2026-05-06T18:30:42.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745007,1778092242000,"fUSD",-411.0,0.00027789,2,"2026-05-06T18:30:42.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745009,1778092242000,"fUSD",-183.0,0.00027795,2,"2026-05-06T18:30:42.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744997,1778092242000,"fUSD",-400.0,0.00027735,2,"2026-05-06T18:30:42.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745008,1778092242000,"fUSD",-400.0,0.00027791,2,"2026-05-06T18:30:42.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744998,1778092242000,"fUSD",-393.0,0.00027745,2,"2026-05-06T18:30:42.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421744999,1778092242000,"fUSD",-394.0,0.00027747,2,"2026-05-06T18:30:42.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745000,1778092242000,"fUSD",-394.0,0.0002775,2,"2026-05-06T18:30:42.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745004,1778092242000,"fUSD",-411.0,0.00027785,2,"2026-05-06T18:30:42.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745005,1778092242000,"fUSD",-411.0,0.00027788,2,"2026-05-06T18:30:42.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745001,1778092242000,"fUSD",-411.0,0.00027754,2,"2026-05-06T18:30:42.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745006,1778092242000,"fUSD",-400.0,0.00027788,2,"2026-05-06T18:30:42.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745003,1778092242000,"fUSD",-393.0,0.00027768,2,"2026-05-06T18:30:42.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745002,1778092242000,"fUSD",-393.0,0.00027767,2,"2026-05-06T18:30:42.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745010,1778092242000,"fUSD",-360.0,0.00027795,2,"2026-05-06T18:30:42.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745012,1778092242000,"fUSD",-1035.92986597,0.000278,7,"2026-05-06T18:30:42.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745023,1778092242000,"fUSD",-367.39786663,0.00027842,2,"2026-05-06T18:30:42.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745014,1778092242000,"fUSD",-458.0,0.00027804,2,"2026-05-06T18:30:42.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745016,1778092242000,"fUSD",-394.0,0.00027813,2,"2026-05-06T18:30:42.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745013,1778092242000,"fUSD",-403.0,0.00027801,2,"2026-05-06T18:30:42.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745018,1778092242000,"fUSD",-305.1,0.00027817,2,"2026-05-06T18:30:42.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745046,1778092242000,"fUSD",-393.0,0.00027925,2,"2026-05-06T18:30:42.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745022,1778092242000,"fUSD",-403.0,0.00027836,2,"2026-05-06T18:30:42.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745061,1778092242000,"fUSD",-393.0,0.00027965,2,"2026-05-06T18:30:42.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745083,1778092242000,"fUSD",-191.26,0.00028319,2,"2026-05-06T18:30:42.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745082,1778092242000,"fUSD",-214.7,0.00028267,2,"2026-05-06T18:30:42.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745085,1778092242000,"fUSD",-286.89,0.0002837,2,"2026-05-06T18:30:42.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745084,1778092242000,"fUSD",-286.89,0.00028356,2,"2026-05-06T18:30:42.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745089,1778092242000,"fUSD",-287.16,0.00028432,2,"2026-05-06T18:30:42.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745090,1778092242000,"fUSD",-286.89,0.00028432,2,"2026-05-06T18:30:42.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745099,1778092242000,"fUSD",-925.0,0.00029121,2,"2026-05-06T18:30:42.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745093,1778092242000,"fUSD",-430.76,0.00028544,2,"2026-05-06T18:30:42.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745098,1778092242000,"fUSD",-3625.0,0.00029121,2,"2026-05-06T18:30:42.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745092,1778092242000,"fUSD",-430.76,0.00028511,2,"2026-05-06T18:30:42.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745100,1778092242000,"fUSD",-200.0,0.00029135,2,"2026-05-06T18:30:42.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745091,1778092242000,"fUSD",-430.76,0.00028496,2,"2026-05-06T18:30:42.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745094,1778092242000,"fUSD",-11926.50478412,0.00028852,2,"2026-05-06T18:30:42.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745087,1778092242000,"fUSD",-287.17,0.00028432,2,"2026-05-06T18:30:42.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745097,1778092242000,"fUSD",-1221.0,0.00029121,2,"2026-05-06T18:30:42.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745101,1778092242000,"fUSD",-200.0,0.00029135,2,"2026-05-06T18:30:42.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745112,1778092242000,"fUSD",-772.91116109,0.00029841,15,"2026-05-06T18:30:42.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745105,1778092242000,"fUSD",-200.0,0.0002922,2,"2026-05-06T18:30:42.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745104,1778092242000,"fUSD",-200.0,0.0002922,2,"2026-05-06T18:30:42.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745102,1778092242000,"fUSD",-150.0,0.00029135,30,"2026-05-06T18:30:42.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745103,1778092242000,"fUSD",-200.0,0.0002922,2,"2026-05-06T18:30:42.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745108,1778092242000,"fUSD",-303.6361363,0.0002922,2,"2026-05-06T18:30:42.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745110,1778092242000,"fUSD",-166.33,0.00029517,2,"2026-05-06T18:30:42.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745109,1778092242000,"fUSD",-200.0,0.00029426,2,"2026-05-06T18:30:42.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745106,1778092242000,"fUSD",-200.0,0.0002922,2,"2026-05-06T18:30:42.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745111,1778092242000,"fUSD",-150.0,0.00029534,2,"2026-05-06T18:30:42.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745107,1778092242000,"fUSD",-200.0,0.0002922,2,"2026-05-06T18:30:42.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745051,1778092242000,"fUSD",-403.0,0.00027943,2,"2026-05-06T18:30:42.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745095,1778092242000,"fUSD",-151.0,0.00028935,2,"2026-05-06T18:30:42.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745080,1778092242000,"fUSD",-2488.9132234,0.00028206,2,"2026-05-06T18:30:42.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745096,1778092242000,"fUSD",-215.54783623,0.00028935,2,"2026-05-06T18:30:42.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745086,1778092242000,"fUSD",-166.33,0.00028392,2,"2026-05-06T18:30:42.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745088,1778092242000,"fUSD",-287.17,0.00028432,2,"2026-05-06T18:30:42.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745062,1778092242000,"fUSD",-403.0,0.00027967,2,"2026-05-06T18:30:42.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745063,1778092242000,"fUSD",-400.0,0.00027967,2,"2026-05-06T18:30:42.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745052,1778092242000,"fUSD",-403.0,0.00027946,2,"2026-05-06T18:30:42.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745050,1778092242000,"fUSD",-400.0,0.00027931,2,"2026-05-06T18:30:42.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745053,1778092242000,"fUSD",-268.25259093,0.00027946,2,"2026-05-06T18:30:42.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745055,1778092242000,"fUSD",-393.0,0.00027948,2,"2026-05-06T18:30:42.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745054,1778092242000,"fUSD",-394.0,0.00027947,2,"2026-05-06T18:30:42.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745056,1778092242000,"fUSD",-394.0,0.0002795,2,"2026-05-06T18:30:42.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745060,1778092242000,"fUSD",-400.0,0.00027962,2,"2026-05-06T18:30:42.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745058,1778092242000,"fUSD",-394.0,0.00027951,2,"2026-05-06T18:30:42.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745059,1778092242000,"fUSD",-459.18762888,0.00027953,2,"2026-05-06T18:30:42.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745064,1778092242000,"fUSD",-411.0,0.00027976,2,"2026-05-06T18:30:42.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745068,1778092242000,"fUSD",-813.956106,0.00028,2,"2026-05-06T18:30:42.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745057,1778092242000,"fUSD",-403.0,0.00027951,2,"2026-05-06T18:30:42.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745067,1778092242000,"fUSD",-394.0,0.0002799,2,"2026-05-06T18:30:42.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745081,1778092242000,"fUSD",-191.26,0.00028263,2,"2026-05-06T18:30:42.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745066,1778092242000,"fUSD",-393.0,0.00027981,2,"2026-05-06T18:30:42.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745077,1778092242000,"fUSD",-300.0,0.000281,10,"2026-05-06T18:30:42.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745079,1778092242000,"fUSD",-191.25,0.00028166,2,"2026-05-06T18:30:42.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745078,1778092242000,"fUSD",-180.45515395,0.00028164,5,"2026-05-06T18:30:42.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745076,1778092242000,"fUSD",-688.0,0.00028004,5,"2026-05-06T18:30:42.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745071,1778092242000,"fUSD",-403.0,0.00028,2,"2026-05-06T18:30:42.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745075,1778092242000,"fUSD",-200.0,0.00028003,2,"2026-05-06T18:30:42.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745073,1778092242000,"fUSD",-200.0,0.00028,10,"2026-05-06T18:30:42.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745072,1778092242000,"fUSD",-214.60306816,0.00028,10,"2026-05-06T18:30:42.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745069,1778092242000,"fUSD",-160.0,0.00028,2,"2026-05-06T18:30:42.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745070,1778092242000,"fUSD",-643.0,0.00028,2,"2026-05-06T18:30:42.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745065,1778092242000,"fUSD",-403.0,0.0002798,2,"2026-05-06T18:30:42.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745074,1778092242000,"fUSD",-193.05,0.00028,2,"2026-05-06T18:30:42.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745134,1778092243000,"fUSD",-500.0,0.00030741,7,"2026-05-06T18:30:43.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745136,1778092243000,"fUSD",-500.0,0.00030741,120,"2026-05-06T18:30:43.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745132,1778092243000,"fUSD",-509.05344199,0.00030741,120,"2026-05-06T18:30:43.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745131,1778092243000,"fUSD",-500.0,0.00030741,2,"2026-05-06T18:30:43.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745133,1778092243000,"fUSD",-596.86,0.00030741,120,"2026-05-06T18:30:43.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745130,1778092243000,"fUSD",-502.48871123,0.00030741,120,"2026-05-06T18:30:43.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745135,1778092243000,"fUSD",-174.90454226,0.00030741,120,"2026-05-06T18:30:43.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745151,1778092243000,"fUSD",-155.0,0.00031203,30,"2026-05-06T18:30:43.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745142,1778092243000,"fUSD",-154.0,0.00031203,30,"2026-05-06T18:30:43.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745140,1778092243000,"fUSD",-150.0,0.00031011,2,"2026-05-06T18:30:43.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745143,1778092243000,"fUSD",-156.0,0.00031203,30,"2026-05-06T18:30:43.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745148,1778092243000,"fUSD",-154.0,0.00031203,30,"2026-05-06T18:30:43.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745149,1778092243000,"fUSD",-156.0,0.00031203,30,"2026-05-06T18:30:43.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745129,1778092243000,"fUSD",-500.0,0.00030741,120,"2026-05-06T18:30:43.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745153,1778092243000,"fUSD",-500.0,0.00031438,7,"2026-05-06T18:30:43.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745139,1778092243000,"fUSD",-173.58,0.00030918,120,"2026-05-06T18:30:43.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745128,1778092243000,"fUSD",-500.0,0.00030741,120,"2026-05-06T18:30:43.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745124,1778092243000,"fUSD",-166.33,0.00030642,2,"2026-05-06T18:30:43.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745126,1778092243000,"fUSD",-500.0,0.00030741,120,"2026-05-06T18:30:43.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745145,1778092243000,"fUSD",-158.0,0.00031203,30,"2026-05-06T18:30:43.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745114,1778092243000,"fUSD",-2796.80946535,0.000299,2,"2026-05-06T18:30:43.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745125,1778092243000,"fUSD",-500.0,0.00030741,30,"2026-05-06T18:30:43.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745116,1778092243000,"fUSD",-306.54,0.00030137,2,"2026-05-06T18:30:43.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745118,1778092243000,"fUSD",-394.25,0.00030137,120,"2026-05-06T18:30:43.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745120,1778092243000,"fUSD",-2000.0,0.00030208,2,"2026-05-06T18:30:43.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745119,1778092243000,"fUSD",-901.0,0.000302,2,"2026-05-06T18:30:43.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745113,1778092243000,"fUSD",-305.1,0.00029875,2,"2026-05-06T18:30:43.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745115,1778092243000,"fUSD",-3343.51675275,0.0003,10,"2026-05-06T18:30:43.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745117,1778092243000,"fUSD",-200.0,0.00030137,2,"2026-05-06T18:30:43.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745121,1778092243000,"fUSD",-865.50745221,0.00030236,15,"2026-05-06T18:30:43.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745123,1778092243000,"fUSD",-11926.50478412,0.00030416,2,"2026-05-06T18:30:43.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745122,1778092243000,"fUSD",-214.7,0.00030239,2,"2026-05-06T18:30:43.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745127,1778092243000,"fUSD",-500.0,0.00030741,120,"2026-05-06T18:30:43.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745137,1778092243000,"fUSD",-724.0,0.00030742,5,"2026-05-06T18:30:43.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745138,1778092243000,"fUSD",-333.0,0.00030822,120,"2026-05-06T18:30:43.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745152,1778092243000,"fUSD",-282.0,0.00031203,30,"2026-05-06T18:30:43.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745159,1778092243000,"fUSD",-333.0,0.00031726,120,"2026-05-06T18:30:43.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745146,1778092243000,"fUSD",-293.0,0.00031203,30,"2026-05-06T18:30:43.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745187,1778092243000,"fUSD",-506.0,0.00027137,2,"2026-05-06T18:30:43.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745189,1778092243000,"fUSD",-506.0,0.00028605,3,"2026-05-06T18:30:43.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745191,1778092243000,"fUSD",-8232.23902218,0.0003198,2,"2026-05-06T18:30:43.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745190,1778092243000,"fUSD",-506.0,0.00030074,5,"2026-05-06T18:30:43.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745188,1778092243000,"fUSD",-8968.84,0.00027397,10,"2026-05-06T18:30:43.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745192,1778092243000,"fUSD",-202.47925647,0.00032,120,"2026-05-06T18:30:43.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745193,1778092243000,"fUSD",-254.81702264,0.00032,120,"2026-05-06T18:30:43.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745194,1778092243000,"fUSD",-238.47672704,0.00032,120,"2026-05-06T18:30:43.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745195,1778092243000,"fUSD",-184.68763355,0.00032,120,"2026-05-06T18:30:43.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745199,1778092243000,"fUSD",-807.6980485,0.00032,120,"2026-05-06T18:30:43.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745201,1778092243000,"fUSD",-253.0,0.00032039,2,"2026-05-06T18:30:43.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745197,1778092243000,"fUSD",-973.66734084,0.00032,120,"2026-05-06T18:30:43.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745200,1778092243000,"fUSD",-164.93865045,0.00032,120,"2026-05-06T18:30:43.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745147,1778092243000,"fUSD",-154.0,0.00031203,30,"2026-05-06T18:30:43.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745198,1778092243000,"fUSD",-344.07789542,0.00032,120,"2026-05-06T18:30:43.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745186,1778092243000,"fUSD",-300.0,0.00016,2,"2026-05-06T18:30:43.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745183,1778092243000,"fUSD",-805.73942072,0.0003198,2,"2026-05-06T18:30:43.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745196,1778092243000,"fUSD",-187.55103587,0.00032,120,"2026-05-06T18:30:43.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745181,1778092243000,"fUSD",-973.938,0.0003198,2,"2026-05-06T18:30:43.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745154,1778092243000,"fUSD",-493.36612018,0.00031671,2,"2026-05-06T18:30:43.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745180,1778092243000,"fUSD",-1914.58834122,0.0003198,2,"2026-05-06T18:30:43.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745155,1778092243000,"fUSD",-305.91122338,0.000317,2,"2026-05-06T18:30:43.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745157,1778092243000,"fUSD",-305.91122338,0.000317,2,"2026-05-06T18:30:43.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745161,1778092243000,"fUSD",-166.33,0.00031767,2,"2026-05-06T18:30:43.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745164,1778092243000,"fUSD",-166.16,0.00031769,2,"2026-05-06T18:30:43.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745166,1778092243000,"fUSD",-200.0,0.00031833,2,"2026-05-06T18:30:43.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745156,1778092243000,"fUSD",-305.91122338,0.000317,2,"2026-05-06T18:30:43.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745175,1778092243000,"fUSD",-200.0,0.00031833,2,"2026-05-06T18:30:43.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745173,1778092243000,"fUSD",-200.0,0.00031833,2,"2026-05-06T18:30:43.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745170,1778092243000,"fUSD",-200.0,0.00031833,2,"2026-05-06T18:30:43.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745169,1778092243000,"fUSD",-200.0,0.00031833,2,"2026-05-06T18:30:43.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745171,1778092243000,"fUSD",-200.0,0.00031833,2,"2026-05-06T18:30:43.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745179,1778092243000,"fUSD",-2796.80946535,0.000319,2,"2026-05-06T18:30:43.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745168,1778092243000,"fUSD",-200.0,0.00031833,2,"2026-05-06T18:30:43.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745178,1778092243000,"fUSD",-163.0,0.00031833,2,"2026-05-06T18:30:43.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745243,1778092244000,"fUSD",-306.54,0.00032877,2,"2026-05-06T18:30:44.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745237,1778092244000,"fUSD",-150.0,0.00032562,2,"2026-05-06T18:30:44.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745241,1778092244000,"fUSD",-428.0,0.00032869,30,"2026-05-06T18:30:44.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745233,1778092244000,"fUSD",-273.0,0.00032361,2,"2026-05-06T18:30:44.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745232,1778092244000,"fUSD",-150.0588742,0.00032305,2,"2026-05-06T18:30:44.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745240,1778092244000,"fUSD",-439.0,0.00032869,30,"2026-05-06T18:30:44.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745230,1778092244000,"fUSD",-348.0297243,0.0003224,2,"2026-05-06T18:30:44.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745235,1778092244000,"fUSD",-190.0,0.00032361,2,"2026-05-06T18:30:44.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745250,1778092244000,"fUSD",-973.66734084,0.00033,120,"2026-05-06T18:30:44.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745239,1778092244000,"fUSD",-333.0,0.0003263,120,"2026-05-06T18:30:44.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745234,1778092244000,"fUSD",-150.0,0.00032361,2,"2026-05-06T18:30:44.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745244,1778092244000,"fUSD",-500.0,0.00032877,10,"2026-05-06T18:30:44.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745246,1778092244000,"fUSD",-202.47925647,0.00033,120,"2026-05-06T18:30:44.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745253,1778092244000,"fUSD",-173.0,0.00033,14,"2026-05-06T18:30:44.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745266,1778092244000,"fUSD",-973.66734084,0.000339,120,"2026-05-06T18:30:44.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745254,1778092244000,"fUSD",-701.0,0.00033199,30,"2026-05-06T18:30:44.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745242,1778092244000,"fUSD",-151.0,0.00032874,14,"2026-05-06T18:30:44.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745245,1778092244000,"fUSD",-610.7299903,0.00032877,10,"2026-05-06T18:30:44.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745249,1778092244000,"fUSD",-187.55103587,0.00033,120,"2026-05-06T18:30:44.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745248,1778092244000,"fUSD",-184.68763355,0.00033,120,"2026-05-06T18:30:44.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745252,1778092244000,"fUSD",-807.6980485,0.00033,120,"2026-05-06T18:30:44.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745251,1778092244000,"fUSD",-344.07789542,0.00033,120,"2026-05-06T18:30:44.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745256,1778092244000,"fUSD",-156.0,0.00033203,30,"2026-05-06T18:30:44.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745257,1778092244000,"fUSD",-158.0,0.00033203,30,"2026-05-06T18:30:44.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745231,1778092244000,"fUSD",-1184.0,0.0003224,2,"2026-05-06T18:30:44.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745247,1778092244000,"fUSD",-238.47672704,0.00033,120,"2026-05-06T18:30:44.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745229,1778092244000,"fUSD",-521.0,0.0003224,2,"2026-05-06T18:30:44.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745214,1778092244000,"fUSD",-925.0,0.00032121,2,"2026-05-06T18:30:44.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745226,1778092244000,"fUSD",-150.0,0.00032203,30,"2026-05-06T18:30:44.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745258,1778092244000,"fUSD",-293.0,0.00033203,30,"2026-05-06T18:30:44.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745202,1778092244000,"fUSD",-262.0,0.00032039,2,"2026-05-06T18:30:44.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745203,1778092244000,"fUSD",-150.0,0.0003204,2,"2026-05-06T18:30:44.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745205,1778092244000,"fUSD",-150.0,0.0003204,2,"2026-05-06T18:30:44.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745213,1778092244000,"fUSD",-3625.0,0.00032121,2,"2026-05-06T18:30:44.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745206,1778092244000,"fUSD",-150.0,0.0003204,2,"2026-05-06T18:30:44.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745204,1778092244000,"fUSD",-150.0,0.0003204,2,"2026-05-06T18:30:44.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745207,1778092244000,"fUSD",-150.0,0.0003204,2,"2026-05-06T18:30:44.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745215,1778092244000,"fUSD",-150.0,0.00032165,3,"2026-05-06T18:30:44.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745208,1778092244000,"fUSD",-150.0,0.0003204,2,"2026-05-06T18:30:44.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745216,1778092244000,"fUSD",-1660.39,0.0003217,2,"2026-05-06T18:30:44.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745209,1778092244000,"fUSD",-150.0,0.0003204,2,"2026-05-06T18:30:44.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745212,1778092244000,"fUSD",-1221.0,0.00032121,2,"2026-05-06T18:30:44.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745210,1778092244000,"fUSD",-282.0,0.0003204,2,"2026-05-06T18:30:44.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745211,1778092244000,"fUSD",-150.0,0.00032049,30,"2026-05-06T18:30:44.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745217,1778092244000,"fUSD",-154.0,0.00032203,30,"2026-05-06T18:30:44.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745227,1778092244000,"fUSD",-183.0,0.00032203,30,"2026-05-06T18:30:44.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745228,1778092244000,"fUSD",-214.7,0.0003221,5,"2026-05-06T18:30:44.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745218,1778092244000,"fUSD",-156.0,0.00032203,30,"2026-05-06T18:30:44.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745219,1778092244000,"fUSD",-158.0,0.00032203,30,"2026-05-06T18:30:44.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745221,1778092244000,"fUSD",-154.0,0.00032203,30,"2026-05-06T18:30:44.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745222,1778092244000,"fUSD",-154.0,0.00032203,30,"2026-05-06T18:30:44.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745224,1778092244000,"fUSD",-161.0,0.00032203,30,"2026-05-06T18:30:44.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745225,1778092244000,"fUSD",-282.0,0.00032203,30,"2026-05-06T18:30:44.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745220,1778092244000,"fUSD",-293.0,0.00032203,30,"2026-05-06T18:30:44.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745223,1778092244000,"fUSD",-157.54222813,0.00032203,30,"2026-05-06T18:30:44.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745255,1778092244000,"fUSD",-154.0,0.00033203,30,"2026-05-06T18:30:44.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745298,1778092244000,"fUSD",-807.6980485,0.00035,120,"2026-05-06T18:30:44.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745259,1778092244000,"fUSD",-154.0,0.00033203,30,"2026-05-06T18:30:44.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745294,1778092244000,"fUSD",-184.68763355,0.00035,120,"2026-05-06T18:30:44.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745295,1778092244000,"fUSD",-187.55103587,0.00035,120,"2026-05-06T18:30:44.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745288,1778092244000,"fUSD",-190.493,0.00034773,40,"2026-05-06T18:30:44.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745287,1778092244000,"fUSD",-1926.256,0.00034773,40,"2026-05-06T18:30:44.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745289,1778092244000,"fUSD",-150.0,0.00034787,2,"2026-05-06T18:30:44.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745299,1778092244000,"fUSD",-3500.0,0.00035,2,"2026-05-06T18:30:44.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745297,1778092244000,"fUSD",-344.07789542,0.00035,120,"2026-05-06T18:30:44.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745296,1778092244000,"fUSD",-973.66734084,0.00035,120,"2026-05-06T18:30:44.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745305,1778092244000,"fUSD",-925.0,0.00035121,2,"2026-05-06T18:30:44.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745306,1778092244000,"fUSD",-154.0,0.00035203,30,"2026-05-06T18:30:44.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745303,1778092244000,"fUSD",-1221.0,0.00035121,2,"2026-05-06T18:30:44.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745301,1778092244000,"fUSD",-500.0,0.0003512,10,"2026-05-06T18:30:44.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745308,1778092244000,"fUSD",-158.0,0.00035203,30,"2026-05-06T18:30:44.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745302,1778092244000,"fUSD",-500.0,0.0003512,7,"2026-05-06T18:30:44.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745307,1778092244000,"fUSD",-156.0,0.00035203,30,"2026-05-06T18:30:44.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745304,1778092244000,"fUSD",-3625.0,0.00035121,2,"2026-05-06T18:30:44.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745309,1778092244000,"fUSD",-293.0,0.00035203,30,"2026-05-06T18:30:44.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745314,1778092244000,"fUSD",-300.0,0.00035406,2,"2026-05-06T18:30:44.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745312,1778092244000,"fUSD",-440.0,0.0003522,5,"2026-05-06T18:30:44.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745311,1778092244000,"fUSD",-282.0,0.00035203,30,"2026-05-06T18:30:44.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745310,1778092244000,"fUSD",-154.0,0.00035203,30,"2026-05-06T18:30:44.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745315,1778092244000,"fUSD",-300.0,0.00035406,2,"2026-05-06T18:30:44.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745313,1778092244000,"fUSD",-2488.9132234,0.00035298,2,"2026-05-06T18:30:44.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745316,1778092244000,"fUSD",-300.0,0.00035406,2,"2026-05-06T18:30:44.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745260,1778092244000,"fUSD",-154.0,0.00033203,30,"2026-05-06T18:30:44.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745290,1778092244000,"fUSD",-240.0,0.00034787,2,"2026-05-06T18:30:44.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745285,1778092244000,"fUSD",-233.0,0.00034546,2,"2026-05-06T18:30:44.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745300,1778092244000,"fUSD",-11926.50478412,0.00035108,2,"2026-05-06T18:30:44.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745293,1778092244000,"fUSD",-202.47925647,0.00035,120,"2026-05-06T18:30:44.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745291,1778092244000,"fUSD",-500.0,0.00034801,120,"2026-05-06T18:30:44.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745262,1778092244000,"fUSD",-11926.50478412,0.00033544,2,"2026-05-06T18:30:44.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745261,1778092244000,"fUSD",-282.0,0.00033203,30,"2026-05-06T18:30:44.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745265,1778092244000,"fUSD",-187.55103587,0.000339,120,"2026-05-06T18:30:44.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745263,1778092244000,"fUSD",-202.47925647,0.000339,120,"2026-05-06T18:30:44.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745268,1778092244000,"fUSD",-198.53308582,0.000339,120,"2026-05-06T18:30:44.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745271,1778092244000,"fUSD",-380.3344272,0.0003395,60,"2026-05-06T18:30:44.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745278,1778092244000,"fUSD",-209.90066585,0.00034203,30,"2026-05-06T18:30:44.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745267,1778092244000,"fUSD",-145.5448096,0.000339,120,"2026-05-06T18:30:44.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745279,1778092244000,"fUSD",-83.09933415,0.00034203,30,"2026-05-06T18:30:44.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745270,1778092244000,"fUSD",-2796.80946535,0.000339,2,"2026-05-06T18:30:44.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745269,1778092244000,"fUSD",-807.6980485,0.000339,120,"2026-05-06T18:30:44.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745272,1778092244000,"fUSD",-600.8202867,0.0003395,60,"2026-05-06T18:30:44.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745264,1778092244000,"fUSD",-184.68763355,0.000339,120,"2026-05-06T18:30:44.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745286,1778092244000,"fUSD",-180.0,0.00034546,2,"2026-05-06T18:30:44.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745277,1778092244000,"fUSD",-158.0,0.00034203,30,"2026-05-06T18:30:44.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745292,1778092244000,"fUSD",-567.892534,0.00034935,120,"2026-05-06T18:30:44.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745284,1778092244000,"fUSD",-433.0,0.0003449,10,"2026-05-06T18:30:44.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745282,1778092244000,"fUSD",-256.45921035,0.00034203,30,"2026-05-06T18:30:44.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745281,1778092244000,"fUSD",-154.0,0.00034203,30,"2026-05-06T18:30:44.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745283,1778092244000,"fUSD",-25.54078965,0.00034203,30,"2026-05-06T18:30:44.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745274,1778092244000,"fUSD",-150.0,0.0003419,2,"2026-05-06T18:30:44.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745276,1778092244000,"fUSD",-156.0,0.00034203,30,"2026-05-06T18:30:44.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745275,1778092244000,"fUSD",-154.0,0.00034203,30,"2026-05-06T18:30:44.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745273,1778092244000,"fUSD",-214.7,0.00034182,7,"2026-05-06T18:30:44.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745280,1778092244000,"fUSD",-161.8414555,0.00034203,30,"2026-05-06T18:30:44.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745351,1778092245000,"fUSD",-1000.0,0.00035616,10,"2026-05-06T18:30:45.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745354,1778092245000,"fUSD",-417.0,0.00035616,10,"2026-05-06T18:30:45.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745353,1778092245000,"fUSD",-1000.0,0.00035616,10,"2026-05-06T18:30:45.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745357,1778092245000,"fUSD",-150.0,0.00035695,7,"2026-05-06T18:30:45.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745350,1778092245000,"fUSD",-1000.0,0.00035616,10,"2026-05-06T18:30:45.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745344,1778092245000,"fUSD",-1000.0,0.00035616,10,"2026-05-06T18:30:45.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745359,1778092245000,"fUSD",-5000.0,0.00035742,2,"2026-05-06T18:30:45.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745347,1778092245000,"fUSD",-1000.0,0.00035616,10,"2026-05-06T18:30:45.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745348,1778092245000,"fUSD",-1000.0,0.00035616,10,"2026-05-06T18:30:45.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745358,1778092245000,"fUSD",-150.0,0.0003574,7,"2026-05-06T18:30:45.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745349,1778092245000,"fUSD",-1000.0,0.00035616,10,"2026-05-06T18:30:45.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745355,1778092245000,"fUSD",-306.54,0.00035616,2,"2026-05-06T18:30:45.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745356,1778092245000,"fUSD",-150.0,0.0003565,7,"2026-05-06T18:30:45.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745369,1778092245000,"fUSD",-1800.0,0.00035806,2,"2026-05-06T18:30:45.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745367,1778092245000,"fUSD",-1800.0,0.00035806,2,"2026-05-06T18:30:45.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745360,1778092245000,"fUSD",-150.0,0.0003577,7,"2026-05-06T18:30:45.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745368,1778092245000,"fUSD",-1800.0,0.00035806,2,"2026-05-06T18:30:45.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745363,1778092245000,"fUSD",-150.0,0.00035803,7,"2026-05-06T18:30:45.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745370,1778092245000,"fUSD",-1800.0,0.00035806,2,"2026-05-06T18:30:45.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745362,1778092245000,"fUSD",-150.0,0.00035785,7,"2026-05-06T18:30:45.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745365,1778092245000,"fUSD",-1800.0,0.00035806,2,"2026-05-06T18:30:45.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745364,1778092245000,"fUSD",-1800.0,0.00035806,2,"2026-05-06T18:30:45.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745366,1778092245000,"fUSD",-1800.0,0.00035806,2,"2026-05-06T18:30:45.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745372,1778092245000,"fUSD",-1800.0,0.00035806,2,"2026-05-06T18:30:45.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745371,1778092245000,"fUSD",-1800.0,0.00035806,2,"2026-05-06T18:30:45.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745382,1778092245000,"fUSD",-150.0,0.0003591,7,"2026-05-06T18:30:45.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745361,1778092245000,"fUSD",-150.0,0.00035785,7,"2026-05-06T18:30:45.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745336,1778092245000,"fUSD",-1000.0,0.00035616,10,"2026-05-06T18:30:45.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745317,1778092245000,"fUSD",-300.0,0.00035406,2,"2026-05-06T18:30:45.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745346,1778092245000,"fUSD",-1000.0,0.00035616,10,"2026-05-06T18:30:45.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745378,1778092245000,"fUSD",-237.0,0.00035887,2,"2026-05-06T18:30:45.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745318,1778092245000,"fUSD",-300.0,0.00035406,2,"2026-05-06T18:30:45.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745319,1778092245000,"fUSD",-300.0,0.00035406,2,"2026-05-06T18:30:45.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745320,1778092245000,"fUSD",-300.0,0.00035406,2,"2026-05-06T18:30:45.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745321,1778092245000,"fUSD",-300.0,0.00035406,2,"2026-05-06T18:30:45.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745331,1778092245000,"fUSD",-150.0,0.00035605,7,"2026-05-06T18:30:45.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745332,1778092245000,"fUSD",-10000.0,0.00035616,120,"2026-05-06T18:30:45.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745322,1778092245000,"fUSD",-300.0,0.00035406,2,"2026-05-06T18:30:45.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745333,1778092245000,"fUSD",-1000.0,0.00035616,10,"2026-05-06T18:30:45.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745323,1778092245000,"fUSD",-210.0,0.00035406,2,"2026-05-06T18:30:45.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745325,1778092245000,"fUSD",-150.0,0.00035605,7,"2026-05-06T18:30:45.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745327,1778092245000,"fUSD",-150.23954053,0.00035605,7,"2026-05-06T18:30:45.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745342,1778092245000,"fUSD",-1000.0,0.00035616,10,"2026-05-06T18:30:45.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745328,1778092245000,"fUSD",-150.0,0.00035605,7,"2026-05-06T18:30:45.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745330,1778092245000,"fUSD",-150.0,0.00035605,7,"2026-05-06T18:30:45.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745329,1778092245000,"fUSD",-150.0,0.00035605,7,"2026-05-06T18:30:45.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745326,1778092245000,"fUSD",-150.0,0.00035605,7,"2026-05-06T18:30:45.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745335,1778092245000,"fUSD",-1000.0,0.00035616,10,"2026-05-06T18:30:45.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745341,1778092245000,"fUSD",-1000.0,0.00035616,10,"2026-05-06T18:30:45.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745345,1778092245000,"fUSD",-1000.0,0.00035616,10,"2026-05-06T18:30:45.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745334,1778092245000,"fUSD",-1000.0,0.00035616,10,"2026-05-06T18:30:45.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745338,1778092245000,"fUSD",-1000.0,0.00035616,10,"2026-05-06T18:30:45.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745343,1778092245000,"fUSD",-1000.0,0.00035616,10,"2026-05-06T18:30:45.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745339,1778092245000,"fUSD",-1000.0,0.00035616,10,"2026-05-06T18:30:45.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745340,1778092245000,"fUSD",-1000.0,0.00035616,10,"2026-05-06T18:30:45.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745337,1778092245000,"fUSD",-1000.0,0.00035616,10,"2026-05-06T18:30:45.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745324,1778092245000,"fUSD",-150.0,0.00035605,30,"2026-05-06T18:30:45.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745381,1778092245000,"fUSD",-2796.80946535,0.000359,2,"2026-05-06T18:30:45.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745352,1778092245000,"fUSD",-1000.0,0.00035616,10,"2026-05-06T18:30:45.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745373,1778092245000,"fUSD",-1528.0,0.00035806,2,"2026-05-06T18:30:45.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745407,1778092245000,"fUSD",-250.0,0.00036148,2,"2026-05-06T18:30:45.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745411,1778092245000,"fUSD",-150.0,0.0003619,7,"2026-05-06T18:30:45.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745409,1778092245000,"fUSD",-214.7,0.00036153,30,"2026-05-06T18:30:45.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745410,1778092245000,"fUSD",-299.0,0.00036164,2,"2026-05-06T18:30:45.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745412,1778092245000,"fUSD",-150.0,0.00036199,7,"2026-05-06T18:30:45.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745413,1778092245000,"fUSD",-154.0,0.00036203,30,"2026-05-06T18:30:45.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745414,1778092245000,"fUSD",-163.98826873,0.00036203,30,"2026-05-06T18:30:45.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745415,1778092245000,"fUSD",-158.0,0.00036203,30,"2026-05-06T18:30:45.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745423,1778092245000,"fUSD",-150.0,0.00036325,7,"2026-05-06T18:30:45.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745417,1778092245000,"fUSD",-154.0,0.00036203,30,"2026-05-06T18:30:45.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745416,1778092245000,"fUSD",-293.0,0.00036203,30,"2026-05-06T18:30:45.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745424,1778092245000,"fUSD",-150.0,0.00036325,7,"2026-05-06T18:30:45.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745408,1778092245000,"fUSD",-185.0,0.00036148,2,"2026-05-06T18:30:45.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745427,1778092245000,"fUSD",-150.0,0.00036397,7,"2026-05-06T18:30:45.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745419,1778092245000,"fUSD",-150.0,0.00036214,7,"2026-05-06T18:30:45.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745421,1778092245000,"fUSD",-150.0,0.00036265,7,"2026-05-06T18:30:45.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745418,1778092245000,"fUSD",-282.0,0.00036203,30,"2026-05-06T18:30:45.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745420,1778092245000,"fUSD",-150.0,0.00036235,7,"2026-05-06T18:30:45.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745422,1778092245000,"fUSD",-150.0,0.0003628,7,"2026-05-06T18:30:45.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745425,1778092245000,"fUSD",-159.0,0.00036336,2,"2026-05-06T18:30:45.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745428,1778092245000,"fUSD",-150.0,0.00036415,7,"2026-05-06T18:30:45.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745431,1778092245000,"fUSD",-150.0,0.00036505,7,"2026-05-06T18:30:45.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745430,1778092245000,"fUSD",-150.0,0.0003646,7,"2026-05-06T18:30:45.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745429,1778092245000,"fUSD",-150.0,0.0003643,7,"2026-05-06T18:30:45.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745432,1778092245000,"fUSD",-150.0,0.00036505,7,"2026-05-06T18:30:45.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745377,1778092245000,"fUSD",-150.0,0.00035887,2,"2026-05-06T18:30:45.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745426,1778092245000,"fUSD",-150.0,0.0003637,7,"2026-05-06T18:30:45.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745403,1778092245000,"fUSD",-250.0,0.00036148,2,"2026-05-06T18:30:45.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745434,1778092245000,"fUSD",-150.0,0.0003655,7,"2026-05-06T18:30:45.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745405,1778092245000,"fUSD",-250.0,0.00036148,2,"2026-05-06T18:30:45.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745376,1778092245000,"fUSD",-150.0,0.00035887,2,"2026-05-06T18:30:45.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745380,1778092245000,"fUSD",-1200.0,0.000359,13,"2026-05-06T18:30:45.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745375,1778092245000,"fUSD",-150.0,0.00035875,7,"2026-05-06T18:30:45.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745379,1778092245000,"fUSD",-150.0,0.00035899,2,"2026-05-06T18:30:45.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745374,1778092245000,"fUSD",-150.0,0.0003583,7,"2026-05-06T18:30:45.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745383,1778092245000,"fUSD",-150.0,0.0003592,7,"2026-05-06T18:30:45.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745390,1778092245000,"fUSD",-344.07789542,0.00036,120,"2026-05-06T18:30:45.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745404,1778092245000,"fUSD",-250.0,0.00036148,2,"2026-05-06T18:30:45.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745384,1778092245000,"fUSD",-150.0,0.00035935,7,"2026-05-06T18:30:45.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745393,1778092245000,"fUSD",-150.0,0.00036001,7,"2026-05-06T18:30:45.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745388,1778092245000,"fUSD",-187.55103587,0.00036,120,"2026-05-06T18:30:45.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745391,1778092245000,"fUSD",-807.6980485,0.00036,120,"2026-05-06T18:30:45.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745386,1778092245000,"fUSD",-150.0,0.00035965,7,"2026-05-06T18:30:45.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745389,1778092245000,"fUSD",-973.66734084,0.00036,120,"2026-05-06T18:30:45.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745433,1778092245000,"fUSD",-150.0,0.00036518,7,"2026-05-06T18:30:45.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745397,1778092245000,"fUSD",-150.0,0.000361,7,"2026-05-06T18:30:45.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745385,1778092245000,"fUSD",-150.0,0.00035965,7,"2026-05-06T18:30:45.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745401,1778092245000,"fUSD",-250.0,0.00036148,2,"2026-05-06T18:30:45.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745396,1778092245000,"fUSD",-150.0,0.000361,7,"2026-05-06T18:30:45.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745400,1778092245000,"fUSD",-250.0,0.00036148,2,"2026-05-06T18:30:45.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745406,1778092245000,"fUSD",-250.0,0.00036148,2,"2026-05-06T18:30:45.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745402,1778092245000,"fUSD",-250.0,0.00036148,2,"2026-05-06T18:30:45.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745398,1778092245000,"fUSD",-150.0,0.00036145,7,"2026-05-06T18:30:45.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745395,1778092245000,"fUSD",-150.0,0.00036055,7,"2026-05-06T18:30:45.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745394,1778092245000,"fUSD",-150.0,0.0003601,7,"2026-05-06T18:30:45.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745387,1778092245000,"fUSD",-202.47925647,0.00036,120,"2026-05-06T18:30:45.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745392,1778092245000,"fUSD",-214.60306816,0.00036,30,"2026-05-06T18:30:45.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745399,1778092245000,"fUSD",-150.0,0.00036145,7,"2026-05-06T18:30:45.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745479,1778092246000,"fUSD",-150.0,0.00037359,7,"2026-05-06T18:30:46.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745477,1778092246000,"fUSD",-150.0,0.00037269,7,"2026-05-06T18:30:46.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745469,1778092246000,"fUSD",-158.0,0.00037203,30,"2026-05-06T18:30:46.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745475,1778092246000,"fUSD",-150.0,0.00037224,7,"2026-05-06T18:30:46.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745471,1778092246000,"fUSD",-154.0,0.00037203,30,"2026-05-06T18:30:46.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745467,1778092246000,"fUSD",-150.0,0.00037188,7,"2026-05-06T18:30:46.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745472,1778092246000,"fUSD",-282.0,0.00037203,30,"2026-05-06T18:30:46.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745468,1778092246000,"fUSD",-154.0,0.00037203,30,"2026-05-06T18:30:46.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745481,1778092246000,"fUSD",-150.0,0.00037404,7,"2026-05-06T18:30:46.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745478,1778092246000,"fUSD",-150.0,0.00037314,7,"2026-05-06T18:30:46.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745480,1778092246000,"fUSD",-150.0,0.00037386,7,"2026-05-06T18:30:46.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745473,1778092246000,"fUSD",-150.0,0.00037224,7,"2026-05-06T18:30:46.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745485,1778092246000,"fUSD",-150.0,0.00037449,7,"2026-05-06T18:30:46.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745476,1778092246000,"fUSD",-150.0,0.00037254,7,"2026-05-06T18:30:46.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745493,1778092246000,"fUSD",-8011.36685006,0.00037599,2,"2026-05-06T18:30:46.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745483,1778092246000,"fUSD",-150.0,0.00037419,7,"2026-05-06T18:30:46.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745484,1778092246000,"fUSD",-150.0,0.00037431,7,"2026-05-06T18:30:46.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745492,1778092246000,"fUSD",-150.0,0.00037584,7,"2026-05-06T18:30:46.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745482,1778092246000,"fUSD",-150.0,0.00037404,7,"2026-05-06T18:30:46.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745489,1778092246000,"fUSD",-150.0,0.00037584,7,"2026-05-06T18:30:46.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745486,1778092246000,"fUSD",-150.0,0.00037494,7,"2026-05-06T18:30:46.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745494,1778092246000,"fUSD",-150.0,0.00037629,7,"2026-05-06T18:30:46.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745487,1778092246000,"fUSD",-150.0,0.00037539,7,"2026-05-06T18:30:46.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745488,1778092246000,"fUSD",-150.0,0.00037584,30,"2026-05-06T18:30:46.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745466,1778092246000,"fUSD",-150.0,0.00037179,7,"2026-05-06T18:30:46.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745470,1778092246000,"fUSD",-293.0,0.00037203,30,"2026-05-06T18:30:46.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745464,1778092246000,"fUSD",-150.0,0.00037127,7,"2026-05-06T18:30:46.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745451,1778092246000,"fUSD",-150.0,0.00036864,7,"2026-05-06T18:30:46.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745459,1778092246000,"fUSD",-17858.32931606,0.00037038,2,"2026-05-06T18:30:46.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745490,1778092246000,"fUSD",-150.0,0.00037584,7,"2026-05-06T18:30:46.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745437,1778092246000,"fUSD",-150.0,0.00036595,7,"2026-05-06T18:30:46.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745438,1778092246000,"fUSD",-150.0,0.00036639,7,"2026-05-06T18:30:46.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745435,1778092246000,"fUSD",-150.0,0.00036595,7,"2026-05-06T18:30:46.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745439,1778092246000,"fUSD",-11926.50478412,0.00036672,2,"2026-05-06T18:30:46.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745436,1778092246000,"fUSD",-150.0,0.00036595,7,"2026-05-06T18:30:46.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745441,1778092246000,"fUSD",-150.0,0.00036684,7,"2026-05-06T18:30:46.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745442,1778092246000,"fUSD",-150.0,0.00036729,7,"2026-05-06T18:30:46.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745443,1778092246000,"fUSD",-500.0,0.0003674,2,"2026-05-06T18:30:46.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745444,1778092246000,"fUSD",-150.0,0.00036759,7,"2026-05-06T18:30:46.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745452,1778092246000,"fUSD",-150.0,0.00036909,7,"2026-05-06T18:30:46.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745450,1778092246000,"fUSD",-150.0,0.00036864,7,"2026-05-06T18:30:46.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745465,1778092246000,"fUSD",-150.0,0.00037134,7,"2026-05-06T18:30:46.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745445,1778092246000,"fUSD",-150.0,0.00036774,7,"2026-05-06T18:30:46.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745449,1778092246000,"fUSD",-150.0,0.00036823,7,"2026-05-06T18:30:46.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745447,1778092246000,"fUSD",-150.0,0.00036819,7,"2026-05-06T18:30:46.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745446,1778092246000,"fUSD",-150.0,0.00036792,7,"2026-05-06T18:30:46.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745453,1778092246000,"fUSD",-150.0,0.00036924,7,"2026-05-06T18:30:46.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745460,1778092246000,"fUSD",-150.0,0.00037044,7,"2026-05-06T18:30:46.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745463,1778092246000,"fUSD",-150.0,0.00037089,7,"2026-05-06T18:30:46.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745456,1778092246000,"fUSD",-150.0,0.0003699,7,"2026-05-06T18:30:46.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745462,1778092246000,"fUSD",-150.0,0.00037089,7,"2026-05-06T18:30:46.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745461,1778092246000,"fUSD",-150.0,0.00037044,7,"2026-05-06T18:30:46.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745457,1778092246000,"fUSD",-150.0,0.00036999,7,"2026-05-06T18:30:46.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745455,1778092246000,"fUSD",-150.0,0.00036954,7,"2026-05-06T18:30:46.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745458,1778092246000,"fUSD",-200.0,0.00037,30,"2026-05-06T18:30:46.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745454,1778092246000,"fUSD",-150.0,0.00036924,7,"2026-05-06T18:30:46.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745491,1778092246000,"fUSD",-150.0,0.00037584,7,"2026-05-06T18:30:46.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745440,1778092246000,"fUSD",-150.0,0.00036684,7,"2026-05-06T18:30:46.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745506,1778092246000,"fUSD",-150.0,0.00037808,7,"2026-05-06T18:30:46.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745527,1778092246000,"fUSD",-151.0,0.00038066,7,"2026-05-06T18:30:46.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745531,1778092246000,"fUSD",-3625.0,0.00038121,2,"2026-05-06T18:30:46.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745526,1778092246000,"fUSD",-151.0,0.00038066,7,"2026-05-06T18:30:46.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745529,1778092246000,"fUSD",-150.0,0.00038078,7,"2026-05-06T18:30:46.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745530,1778092246000,"fUSD",-1221.0,0.00038121,2,"2026-05-06T18:30:46.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745533,1778092246000,"fUSD",-150.0,0.00038123,7,"2026-05-06T18:30:46.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745535,1778092246000,"fUSD",-2000.0,0.00038124,120,"2026-05-06T18:30:46.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745534,1778092246000,"fUSD",-150.0,0.00038123,7,"2026-05-06T18:30:46.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745538,1778092246000,"fUSD",-150.0,0.00038168,7,"2026-05-06T18:30:46.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745536,1778092246000,"fUSD",-500.0,0.00038124,120,"2026-05-06T18:30:46.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745537,1778092246000,"fUSD",-214.7,0.00038125,30,"2026-05-06T18:30:46.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745542,1778092246000,"fUSD",-300.0,0.00038176,2,"2026-05-06T18:30:46.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745528,1778092246000,"fUSD",-150.0,0.00038078,7,"2026-05-06T18:30:46.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745540,1778092246000,"fUSD",-300.0,0.00038176,2,"2026-05-06T18:30:46.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745544,1778092246000,"fUSD",-300.0,0.00038176,2,"2026-05-06T18:30:46.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745543,1778092246000,"fUSD",-300.0,0.00038176,2,"2026-05-06T18:30:46.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745548,1778092246000,"fUSD",-301.2859328,0.00038176,2,"2026-05-06T18:30:46.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745547,1778092246000,"fUSD",-476.87909536,0.00038176,2,"2026-05-06T18:30:46.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745545,1778092246000,"fUSD",-300.0,0.00038176,2,"2026-05-06T18:30:46.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745546,1778092246000,"fUSD",-300.0,0.00038176,2,"2026-05-06T18:30:46.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745549,1778092246000,"fUSD",-300.0,0.00038176,2,"2026-05-06T18:30:46.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745553,1778092246000,"fUSD",-300.0,0.00038176,2,"2026-05-06T18:30:46.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745550,1778092246000,"fUSD",-300.0,0.00038176,2,"2026-05-06T18:30:46.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745552,1778092246000,"fUSD",-300.0,0.00038176,2,"2026-05-06T18:30:46.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745551,1778092246000,"fUSD",-852.7601399,0.00038176,2,"2026-05-06T18:30:46.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745496,1778092246000,"fUSD",-300.0,0.00037692,2,"2026-05-06T18:30:46.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745539,1778092246000,"fUSD",-300.0,0.00038176,2,"2026-05-06T18:30:46.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745525,1778092246000,"fUSD",-151.0,0.00038066,7,"2026-05-06T18:30:46.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745541,1778092246000,"fUSD",-363.82962561,0.00038176,2,"2026-05-06T18:30:46.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745524,1778092246000,"fUSD",-151.0,0.00038066,7,"2026-05-06T18:30:46.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745498,1778092246000,"fUSD",-200.0,0.000377,15,"2026-05-06T18:30:46.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745532,1778092246000,"fUSD",-925.0,0.00038121,2,"2026-05-06T18:30:46.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745507,1778092246000,"fUSD",-150.0,0.00037853,7,"2026-05-06T18:30:46.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745497,1778092246000,"fUSD",-150.0,0.00037694,2,"2026-05-06T18:30:46.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745495,1778092246000,"fUSD",-150.0,0.00037673,7,"2026-05-06T18:30:46.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745504,1778092246000,"fUSD",-150.0,0.00037781,7,"2026-05-06T18:30:46.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745502,1778092246000,"fUSD",-150.0,0.00037763,7,"2026-05-06T18:30:46.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745501,1778092246000,"fUSD",-150.0,0.00037748,7,"2026-05-06T18:30:46.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745499,1778092246000,"fUSD",-150.0,0.00037718,7,"2026-05-06T18:30:46.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745505,1778092246000,"fUSD",-193.83936604,0.00037798,12,"2026-05-06T18:30:46.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745500,1778092246000,"fUSD",-150.0,0.00037736,7,"2026-05-06T18:30:46.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745508,1778092246000,"fUSD",-800.0,0.00037874,120,"2026-05-06T18:30:46.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745510,1778092246000,"fUSD",-267653.48877825,0.0003788,2,"2026-05-06T18:30:46.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745509,1778092246000,"fUSD",-1027.43622372,0.00037879,30,"2026-05-06T18:30:46.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745503,1778092246000,"fUSD",-150.0,0.00037763,7,"2026-05-06T18:30:46.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745522,1778092246000,"fUSD",-150.0,0.0003804,7,"2026-05-06T18:30:46.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745523,1778092246000,"fUSD",-151.0,0.00038066,7,"2026-05-06T18:30:46.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745520,1778092246000,"fUSD",-300.78208283,0.00038,2,"2026-05-06T18:30:46.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745521,1778092246000,"fUSD",-150.0,0.00038033,7,"2026-05-06T18:30:46.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745519,1778092246000,"fUSD",-150.0,0.00037988,7,"2026-05-06T18:30:46.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745516,1778092246000,"fUSD",-150.0,0.00037943,7,"2026-05-06T18:30:46.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745514,1778092246000,"fUSD",-150.0,0.00037913,7,"2026-05-06T18:30:46.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745512,1778092246000,"fUSD",-2400.0,0.000379,13,"2026-05-06T18:30:46.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745517,1778092246000,"fUSD",-324.37751906,0.00037956,7,"2026-05-06T18:30:46.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745515,1778092246000,"fUSD",-150.0,0.00037943,7,"2026-05-06T18:30:46.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745518,1778092246000,"fUSD",-150.0,0.00037979,7,"2026-05-06T18:30:46.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745513,1778092246000,"fUSD",-2796.80946535,0.000379,2,"2026-05-06T18:30:46.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745511,1778092246000,"fUSD",-150.0,0.00037898,7,"2026-05-06T18:30:46.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745600,1778092247000,"fUSD",-175.85429682,0.0003836,120,"2026-05-06T18:30:47.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745613,1778092247000,"fUSD",-277.0,0.00038526,2,"2026-05-06T18:30:47.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745611,1778092247000,"fUSD",-150.0,0.00038526,2,"2026-05-06T18:30:47.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745599,1778092247000,"fUSD",-171.32881372,0.0003836,120,"2026-05-06T18:30:47.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745598,1778092247000,"fUSD",-157.99482979,0.0003836,120,"2026-05-06T18:30:47.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745601,1778092247000,"fUSD",-171.3288137,0.0003836,120,"2026-05-06T18:30:47.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745602,1778092247000,"fUSD",-175.85429681,0.0003836,120,"2026-05-06T18:30:47.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745597,1778092247000,"fUSD",-1560.0,0.00038356,30,"2026-05-06T18:30:47.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745596,1778092247000,"fUSD",-2251.1806,0.00038351,2,"2026-05-06T18:30:47.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745594,1778092247000,"fUSD",-150.0,0.00038348,7,"2026-05-06T18:30:47.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745612,1778092247000,"fUSD",-150.0,0.00038526,2,"2026-05-06T18:30:47.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745595,1778092247000,"fUSD",-500.0,0.0003835,7,"2026-05-06T18:30:47.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745603,1778092247000,"fUSD",-150.0,0.00038375,7,"2026-05-06T18:30:47.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745620,1778092247000,"fUSD",-151.0,0.00038533,30,"2026-05-06T18:30:47.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745605,1778092247000,"fUSD",-150.0,0.00038408,7,"2026-05-06T18:30:47.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745609,1778092247000,"fUSD",-150.0,0.00038483,7,"2026-05-06T18:30:47.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745604,1778092247000,"fUSD",-150.0,0.00038393,7,"2026-05-06T18:30:47.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745606,1778092247000,"fUSD",-150.0,0.00038438,7,"2026-05-06T18:30:47.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745607,1778092247000,"fUSD",-17858.32931606,0.00038469,2,"2026-05-06T18:30:47.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745608,1778092247000,"fUSD",-150.0,0.00038483,7,"2026-05-06T18:30:47.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745610,1778092247000,"fUSD",-150.0,0.00038526,2,"2026-05-06T18:30:47.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745615,1778092247000,"fUSD",-10944.6673421,0.00038533,2,"2026-05-06T18:30:47.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745624,1778092247000,"fUSD",-227.810532,0.00038533,30,"2026-05-06T18:30:47.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745618,1778092247000,"fUSD",-151.0,0.00038533,30,"2026-05-06T18:30:47.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745616,1778092247000,"fUSD",-151.0,0.00038533,30,"2026-05-06T18:30:47.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745593,1778092247000,"fUSD",-150.0,0.00038344,7,"2026-05-06T18:30:47.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745614,1778092247000,"fUSD",-150.0,0.00038528,7,"2026-05-06T18:30:47.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745592,1778092247000,"fUSD",-1204.00680796,0.00038329,120,"2026-05-06T18:30:47.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745559,1778092247000,"fUSD",-300.0,0.00038176,2,"2026-05-06T18:30:47.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745580,1778092247000,"fUSD",-165.784738,0.0003818,120,"2026-05-06T18:30:47.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745626,1778092247000,"fUSD",-151.0,0.00038533,30,"2026-05-06T18:30:47.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745558,1778092247000,"fUSD",-300.0,0.00038176,2,"2026-05-06T18:30:47.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745555,1778092247000,"fUSD",-300.0,0.00038176,2,"2026-05-06T18:30:47.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745557,1778092247000,"fUSD",-300.0,0.00038176,2,"2026-05-06T18:30:47.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745554,1778092247000,"fUSD",-300.0,0.00038176,2,"2026-05-06T18:30:47.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745556,1778092247000,"fUSD",-463.08064867,0.00038176,2,"2026-05-06T18:30:47.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745561,1778092247000,"fUSD",-483.27319916,0.00038176,2,"2026-05-06T18:30:47.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745573,1778092247000,"fUSD",-380.3344272,0.0003818,120,"2026-05-06T18:30:47.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745571,1778092247000,"fUSD",-186.7459471,0.0003818,120,"2026-05-06T18:30:47.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745562,1778092247000,"fUSD",-300.0,0.00038176,2,"2026-05-06T18:30:47.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745560,1778092247000,"fUSD",-300.0,0.00038176,2,"2026-05-06T18:30:47.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745564,1778092247000,"fUSD",-300.0,0.00038176,2,"2026-05-06T18:30:47.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745566,1778092247000,"fUSD",-1092.83356842,0.00038176,2,"2026-05-06T18:30:47.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745568,1778092247000,"fUSD",-300.0,0.00038176,2,"2026-05-06T18:30:47.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745565,1778092247000,"fUSD",-300.0,0.00038176,2,"2026-05-06T18:30:47.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745567,1778092247000,"fUSD",-300.0,0.00038176,2,"2026-05-06T18:30:47.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745569,1778092247000,"fUSD",-150.0,0.00038177,7,"2026-05-06T18:30:47.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745575,1778092247000,"fUSD",-210.1366791,0.0003818,120,"2026-05-06T18:30:47.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745586,1778092247000,"fUSD",-150.0,0.00038213,7,"2026-05-06T18:30:47.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745591,1778092247000,"fUSD",-150.0,0.00038303,7,"2026-05-06T18:30:47.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745584,1778092247000,"fUSD",-271.5036769,0.0003818,120,"2026-05-06T18:30:47.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745585,1778092247000,"fUSD",-166.74,0.00038207,2,"2026-05-06T18:30:47.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745587,1778092247000,"fUSD",-150.0,0.00038243,7,"2026-05-06T18:30:47.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745588,1778092247000,"fUSD",-150.0,0.00038243,7,"2026-05-06T18:30:47.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745590,1778092247000,"fUSD",-150.0,0.00038303,7,"2026-05-06T18:30:47.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745589,1778092247000,"fUSD",-150.0,0.00038258,7,"2026-05-06T18:30:47.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745578,1778092247000,"fUSD",-283.6996602,0.0003818,120,"2026-05-06T18:30:47.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745582,1778092247000,"fUSD",-600.8202867,0.0003818,120,"2026-05-06T18:30:47.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745631,1778092247000,"fUSD",-590.652095,0.00038533,30,"2026-05-06T18:30:47.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745642,1778092247000,"fUSD",-150.0,0.00038573,7,"2026-05-06T18:30:47.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745635,1778092247000,"fUSD",-590.652095,0.00038533,30,"2026-05-06T18:30:47.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745682,1778092247000,"fUSD",-171.32881372,0.00038908,120,"2026-05-06T18:30:47.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745674,1778092247000,"fUSD",-150.0,0.00038842,7,"2026-05-06T18:30:47.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745675,1778092247000,"fUSD",-150.0,0.00038842,7,"2026-05-06T18:30:47.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745683,1778092247000,"fUSD",-175.85429682,0.00038908,120,"2026-05-06T18:30:47.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745676,1778092247000,"fUSD",-150.0,0.00038887,7,"2026-05-06T18:30:47.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745685,1778092247000,"fUSD",-150.0,0.00038953,7,"2026-05-06T18:30:47.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745678,1778092247000,"fUSD",-150.0,0.00038902,7,"2026-05-06T18:30:47.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745679,1778092247000,"fUSD",-500.16742932,0.00038904,5,"2026-05-06T18:30:47.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745680,1778092247000,"fUSD",-1560.0,0.00038904,30,"2026-05-06T18:30:47.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745681,1778092247000,"fUSD",-157.99482979,0.00038908,120,"2026-05-06T18:30:47.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745686,1778092247000,"fUSD",-150.0,0.00038968,7,"2026-05-06T18:30:47.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745690,1778092247000,"fUSD",-150.0,0.00039022,7,"2026-05-06T18:30:47.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745688,1778092247000,"fUSD",-2251.1806,0.00038991,2,"2026-05-06T18:30:47.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745691,1778092247000,"fUSD",-150.0,0.00039022,7,"2026-05-06T18:30:47.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745689,1778092247000,"fUSD",-214.60306816,0.00039,7,"2026-05-06T18:30:47.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745687,1778092247000,"fUSD",-150.0,0.00038977,7,"2026-05-06T18:30:47.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745693,1778092247000,"fUSD",-150.0,0.00039067,7,"2026-05-06T18:30:47.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745692,1778092247000,"fUSD",-4122.0,0.00039036,30,"2026-05-06T18:30:47.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745695,1778092247000,"fUSD",-20107.2,0.000391,7,"2026-05-06T18:30:47.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745694,1778092247000,"fUSD",-150.0,0.00039067,7,"2026-05-06T18:30:47.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745696,1778092247000,"fUSD",-4469.74212905,0.00039105,120,"2026-05-06T18:30:47.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745628,1778092247000,"fUSD",-590.652095,0.00038533,30,"2026-05-06T18:30:47.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745697,1778092247000,"fUSD",-350.0,0.00039106,7,"2026-05-06T18:30:47.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745700,1778092247000,"fUSD",-150.0,0.00039157,7,"2026-05-06T18:30:47.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745699,1778092247000,"fUSD",-4122.0,0.00039133,30,"2026-05-06T18:30:47.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745701,1778092247000,"fUSD",-150.0,0.00039166,7,"2026-05-06T18:30:47.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745702,1778092247000,"fUSD",-151.0,0.00039178,30,"2026-05-06T18:30:47.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745684,1778092247000,"fUSD",-150.0,0.00038932,7,"2026-05-06T18:30:47.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745677,1778092247000,"fUSD",-700.0,0.0003889,6,"2026-05-06T18:30:47.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745698,1778092247000,"fUSD",-150.0,0.00039112,7,"2026-05-06T18:30:47.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745671,1778092247000,"fUSD",-500.0,0.00038791,120,"2026-05-06T18:30:47.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745668,1778092247000,"fUSD",-511.266808,0.00038791,120,"2026-05-06T18:30:47.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745633,1778092247000,"fUSD",-590.652095,0.00038533,30,"2026-05-06T18:30:47.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745622,1778092247000,"fUSD",-151.0,0.00038533,30,"2026-05-06T18:30:47.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745637,1778092247000,"fUSD",-200.0,0.00038541,2,"2026-05-06T18:30:47.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745644,1778092247000,"fUSD",-150.0,0.00038573,7,"2026-05-06T18:30:47.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745646,1778092247000,"fUSD",-150.0,0.00038573,7,"2026-05-06T18:30:47.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745648,1778092247000,"fUSD",-150.0,0.00038618,7,"2026-05-06T18:30:47.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745650,1778092247000,"fUSD",-1560.0,0.0003863,30,"2026-05-06T18:30:47.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745652,1778092247000,"fUSD",-171.32881372,0.00038634,120,"2026-05-06T18:30:47.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745660,1778092247000,"fUSD",-150.0,0.00038737,7,"2026-05-06T18:30:47.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745658,1778092247000,"fUSD",-150.0,0.00038707,7,"2026-05-06T18:30:47.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745654,1778092247000,"fUSD",-175.85429682,0.00038634,120,"2026-05-06T18:30:47.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745657,1778092247000,"fUSD",-150.0,0.00038663,7,"2026-05-06T18:30:47.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745639,1778092247000,"fUSD",-158.31004264,0.00038564,2,"2026-05-06T18:30:47.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745655,1778092247000,"fUSD",-150.0,0.00038649,7,"2026-05-06T18:30:47.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745656,1778092247000,"fUSD",-150.0,0.00038663,7,"2026-05-06T18:30:47.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745666,1778092247000,"fUSD",-500.0,0.00038791,30,"2026-05-06T18:30:47.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745670,1778092247000,"fUSD",-500.0,0.00038791,7,"2026-05-06T18:30:47.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745662,1778092247000,"fUSD",-150.0,0.0003877,7,"2026-05-06T18:30:47.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745673,1778092247000,"fUSD",-20107.2,0.000388,7,"2026-05-06T18:30:47.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745672,1778092247000,"fUSD",-150.0,0.00038797,7,"2026-05-06T18:30:47.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745669,1778092247000,"fUSD",-500.0,0.00038791,2,"2026-05-06T18:30:47.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745665,1778092247000,"fUSD",-1027.43622372,0.00038791,30,"2026-05-06T18:30:47.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745663,1778092247000,"fUSD",-151.0,0.00038789,14,"2026-05-06T18:30:47.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745664,1778092247000,"fUSD",-1078.6624077,0.00038791,30,"2026-05-06T18:30:47.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745661,1778092247000,"fUSD",-150.0,0.00038752,7,"2026-05-06T18:30:47.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745659,1778092247000,"fUSD",-332.99,0.00038726,7,"2026-05-06T18:30:47.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745667,1778092247000,"fUSD",-500.0,0.00038791,10,"2026-05-06T18:30:47.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745729,1778092248000,"fUSD",-2000.0,0.0003933,112,"2026-05-06T18:30:48.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745727,1778092248000,"fUSD",-150.0,0.00039292,7,"2026-05-06T18:30:48.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745726,1778092248000,"fUSD",-150.0,0.00039257,7,"2026-05-06T18:30:48.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745731,1778092248000,"fUSD",-150.0,0.00039364,7,"2026-05-06T18:30:48.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745735,1778092248000,"fUSD",-150.0,0.00039382,7,"2026-05-06T18:30:48.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745732,1778092248000,"fUSD",-335.95643909,0.0003937,2,"2026-05-06T18:30:48.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745734,1778092248000,"fUSD",-150.0,0.00039382,7,"2026-05-06T18:30:48.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745736,1778092248000,"fUSD",-200.0,0.00039389,2,"2026-05-06T18:30:48.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745737,1778092248000,"fUSD",-150.0,0.00039397,7,"2026-05-06T18:30:48.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745733,1778092248000,"fUSD",-2000.0,0.0003938,113,"2026-05-06T18:30:48.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745746,1778092248000,"fUSD",-1124.01238197,0.00039467,2,"2026-05-06T18:30:48.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745739,1778092248000,"fUSD",-3700.0,0.000394,14,"2026-05-06T18:30:48.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745743,1778092248000,"fUSD",-157.99482979,0.00039456,120,"2026-05-06T18:30:48.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745740,1778092248000,"fUSD",-4122.0,0.00039425,30,"2026-05-06T18:30:48.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745741,1778092248000,"fUSD",-150.0,0.00039427,7,"2026-05-06T18:30:48.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745742,1778092248000,"fUSD",-1560.0,0.00039452,30,"2026-05-06T18:30:48.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745745,1778092248000,"fUSD",-175.85429682,0.00039456,120,"2026-05-06T18:30:48.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745744,1778092248000,"fUSD",-171.32881372,0.00039456,120,"2026-05-06T18:30:48.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745748,1778092248000,"fUSD",-5715.60498306,0.00039467,2,"2026-05-06T18:30:48.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745730,1778092248000,"fUSD",-150.0,0.00039337,7,"2026-05-06T18:30:48.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745738,1778092248000,"fUSD",-20107.2,0.000394,7,"2026-05-06T18:30:48.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745728,1778092248000,"fUSD",-4122.0,0.00039328,30,"2026-05-06T18:30:48.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745712,1778092248000,"fUSD",-450.0,0.00039212,2,"2026-05-06T18:30:48.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745724,1778092248000,"fUSD",-150.0,0.00039232,7,"2026-05-06T18:30:48.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745747,1778092248000,"fUSD",-16345.031067,0.00039467,2,"2026-05-06T18:30:48.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745710,1778092248000,"fUSD",-450.0,0.00039212,2,"2026-05-06T18:30:48.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745704,1778092248000,"fUSD",-1560.0,0.00039178,30,"2026-05-06T18:30:48.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745703,1778092248000,"fUSD",-151.0,0.00039178,30,"2026-05-06T18:30:48.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745707,1778092248000,"fUSD",-150.0,0.00039202,7,"2026-05-06T18:30:48.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745708,1778092248000,"fUSD",-150.0,0.00039202,7,"2026-05-06T18:30:48.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745706,1778092248000,"fUSD",-175.85429682,0.00039182,120,"2026-05-06T18:30:48.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745709,1778092248000,"fUSD",-500.0,0.00039212,7,"2026-05-06T18:30:48.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745705,1778092248000,"fUSD",-171.32881372,0.00039182,120,"2026-05-06T18:30:48.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745711,1778092248000,"fUSD",-450.0,0.00039212,2,"2026-05-06T18:30:48.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745713,1778092248000,"fUSD",-450.0,0.00039212,2,"2026-05-06T18:30:48.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745721,1778092248000,"fUSD",-150.0,0.00039219,2,"2026-05-06T18:30:48.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745716,1778092248000,"fUSD",-450.0,0.00039212,2,"2026-05-06T18:30:48.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745715,1778092248000,"fUSD",-450.0,0.00039212,2,"2026-05-06T18:30:48.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745717,1778092248000,"fUSD",-450.0,0.00039212,2,"2026-05-06T18:30:48.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745714,1778092248000,"fUSD",-450.0,0.00039212,2,"2026-05-06T18:30:48.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745719,1778092248000,"fUSD",-382.0,0.00039212,2,"2026-05-06T18:30:48.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745718,1778092248000,"fUSD",-450.0,0.00039212,2,"2026-05-06T18:30:48.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745720,1778092248000,"fUSD",-150.0,0.00039219,2,"2026-05-06T18:30:48.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745722,1778092248000,"fUSD",-246.0,0.00039219,2,"2026-05-06T18:30:48.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745723,1778092248000,"fUSD",-4122.0,0.00039231,30,"2026-05-06T18:30:48.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745725,1778092248000,"fUSD",-150.0,0.00039247,7,"2026-05-06T18:30:48.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745750,1778092248000,"fUSD",-193.83936604,0.00039467,14,"2026-05-06T18:30:48.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745788,1778092248000,"fUSD",-500.0,0.00039566,7,"2026-05-06T18:30:48.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745749,1778092248000,"fUSD",-254.89532827,0.00039467,2,"2026-05-06T18:30:48.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745778,1778092248000,"fUSD",-1000.0,0.00039566,2,"2026-05-06T18:30:48.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745777,1778092248000,"fUSD",-300.0,0.00039566,10,"2026-05-06T18:30:48.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745781,1778092248000,"fUSD",-500.0,0.00039566,7,"2026-05-06T18:30:48.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745779,1778092248000,"fUSD",-1000.0,0.00039566,2,"2026-05-06T18:30:48.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745783,1778092248000,"fUSD",-500.0,0.00039566,7,"2026-05-06T18:30:48.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745782,1778092248000,"fUSD",-500.0,0.00039566,7,"2026-05-06T18:30:48.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745780,1778092248000,"fUSD",-416.1062653,0.00039566,2,"2026-05-06T18:30:48.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745784,1778092248000,"fUSD",-500.0,0.00039566,7,"2026-05-06T18:30:48.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745785,1778092248000,"fUSD",-500.0,0.00039566,7,"2026-05-06T18:30:48.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745787,1778092248000,"fUSD",-500.0,0.00039566,7,"2026-05-06T18:30:48.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745797,1778092248000,"fUSD",-339.475792,0.00039566,7,"2026-05-06T18:30:48.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745786,1778092248000,"fUSD",-500.0,0.00039566,7,"2026-05-06T18:30:48.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745789,1778092248000,"fUSD",-500.0,0.00039566,7,"2026-05-06T18:30:48.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745790,1778092248000,"fUSD",-500.0,0.00039566,7,"2026-05-06T18:30:48.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745791,1778092248000,"fUSD",-500.0,0.00039566,7,"2026-05-06T18:30:48.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745793,1778092248000,"fUSD",-500.0,0.00039566,7,"2026-05-06T18:30:48.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745795,1778092248000,"fUSD",-339.475792,0.00039566,7,"2026-05-06T18:30:48.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745792,1778092248000,"fUSD",-500.0,0.00039566,7,"2026-05-06T18:30:48.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745796,1778092248000,"fUSD",-576.868275,0.00039566,30,"2026-05-06T18:30:48.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745798,1778092248000,"fUSD",-576.868275,0.00039566,30,"2026-05-06T18:30:48.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745752,1778092248000,"fUSD",-150.0,0.00039472,7,"2026-05-06T18:30:48.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745772,1778092248000,"fUSD",-161.73486169,0.00039562,7,"2026-05-06T18:30:48.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745774,1778092248000,"fUSD",-174.74826003,0.00039562,7,"2026-05-06T18:30:48.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745794,1778092248000,"fUSD",-576.868275,0.00039566,30,"2026-05-06T18:30:48.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745775,1778092248000,"fUSD",-153.76515706,0.00039562,7,"2026-05-06T18:30:48.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745773,1778092248000,"fUSD",-158.91744415,0.00039562,7,"2026-05-06T18:30:48.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745754,1778092248000,"fUSD",-500.0,0.00039496,30,"2026-05-06T18:30:48.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745753,1778092248000,"fUSD",-1182.237846,0.00039479,2,"2026-05-06T18:30:48.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745751,1778092248000,"fUSD",-280.70484864,0.00039467,8,"2026-05-06T18:30:48.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745756,1778092248000,"fUSD",-189.83929851,0.00039496,120,"2026-05-06T18:30:48.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745757,1778092248000,"fUSD",-4900.0,0.000395,14,"2026-05-06T18:30:48.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745758,1778092248000,"fUSD",-5118.01986841,0.000395,120,"2026-05-06T18:30:48.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745759,1778092248000,"fUSD",-4003.0,0.00039507,120,"2026-05-06T18:30:48.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745760,1778092248000,"fUSD",-260.0,0.00039507,120,"2026-05-06T18:30:48.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745761,1778092248000,"fUSD",-150.0,0.00039517,7,"2026-05-06T18:30:48.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745755,1778092248000,"fUSD",-500.0,0.00039496,7,"2026-05-06T18:30:48.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745763,1778092248000,"fUSD",-1971.0,0.00039534,120,"2026-05-06T18:30:48.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745764,1778092248000,"fUSD",-151.0,0.00039557,14,"2026-05-06T18:30:48.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745767,1778092248000,"fUSD",-457.26723297,0.00039559,10,"2026-05-06T18:30:48.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745776,1778092248000,"fUSD",-187.52381098,0.00039562,7,"2026-05-06T18:30:48.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745769,1778092248000,"fUSD",-335.95643909,0.0003956,2,"2026-05-06T18:30:48.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745770,1778092248000,"fUSD",-150.00000002,0.00039562,30,"2026-05-06T18:30:48.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745771,1778092248000,"fUSD",-151.86465196,0.00039562,7,"2026-05-06T18:30:48.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745766,1778092248000,"fUSD",-500.0,0.00039559,10,"2026-05-06T18:30:48.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745765,1778092248000,"fUSD",-500.0,0.00039559,10,"2026-05-06T18:30:48.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745762,1778092248000,"fUSD",-4122.0,0.00039522,30,"2026-05-06T18:30:48.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745768,1778092248000,"fUSD",-150.0,0.00039559,120,"2026-05-06T18:30:48.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745818,1778092249000,"fUSD",-151.0,0.00039567,10,"2026-05-06T18:30:49.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745829,1778092249000,"fUSD",-151.0,0.00039567,30,"2026-05-06T18:30:49.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745819,1778092249000,"fUSD",-151.0,0.00039567,10,"2026-05-06T18:30:49.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745820,1778092249000,"fUSD",-153.405141,0.00039567,30,"2026-05-06T18:30:49.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745821,1778092249000,"fUSD",-151.0,0.00039567,30,"2026-05-06T18:30:49.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745824,1778092249000,"fUSD",-151.0,0.00039567,30,"2026-05-06T18:30:49.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745830,1778092249000,"fUSD",-518.442607,0.00039567,30,"2026-05-06T18:30:49.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745822,1778092249000,"fUSD",-151.0,0.00039567,30,"2026-05-06T18:30:49.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745826,1778092249000,"fUSD",-151.0,0.00039567,30,"2026-05-06T18:30:49.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745825,1778092249000,"fUSD",-151.0,0.00039567,30,"2026-05-06T18:30:49.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745827,1778092249000,"fUSD",-151.0,0.00039567,30,"2026-05-06T18:30:49.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745831,1778092249000,"fUSD",-252.850379,0.00039567,30,"2026-05-06T18:30:49.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745832,1778092249000,"fUSD",-518.442607,0.00039567,30,"2026-05-06T18:30:49.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745834,1778092249000,"fUSD",-518.442607,0.00039567,30,"2026-05-06T18:30:49.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745823,1778092249000,"fUSD",-151.0,0.00039567,30,"2026-05-06T18:30:49.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745835,1778092249000,"fUSD",-252.850379,0.00039567,30,"2026-05-06T18:30:49.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745828,1778092249000,"fUSD",-151.0,0.00039567,30,"2026-05-06T18:30:49.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745817,1778092249000,"fUSD",-151.0,0.00039567,10,"2026-05-06T18:30:49.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745806,1778092249000,"fUSD",-786.09393319,0.00039567,2,"2026-05-06T18:30:49.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745816,1778092249000,"fUSD",-151.0,0.00039567,30,"2026-05-06T18:30:49.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745833,1778092249000,"fUSD",-252.850379,0.00039567,30,"2026-05-06T18:30:49.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745800,1778092249000,"fUSD",-576.868275,0.00039566,30,"2026-05-06T18:30:49.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745799,1778092249000,"fUSD",-339.475792,0.00039566,7,"2026-05-06T18:30:49.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745801,1778092249000,"fUSD",-339.475792,0.00039566,7,"2026-05-06T18:30:49.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745803,1778092249000,"fUSD",-991.036506,0.00039566,28,"2026-05-06T18:30:49.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745802,1778092249000,"fUSD",-991.036506,0.00039566,28,"2026-05-06T18:30:49.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745805,1778092249000,"fUSD",-991.036506,0.00039566,28,"2026-05-06T18:30:49.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745814,1778092249000,"fUSD",-151.0,0.00039567,30,"2026-05-06T18:30:49.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745804,1778092249000,"fUSD",-991.036506,0.00039566,28,"2026-05-06T18:30:49.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745807,1778092249000,"fUSD",-39509.45339531,0.00039567,2,"2026-05-06T18:30:49.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745811,1778092249000,"fUSD",-162.383069,0.00039567,30,"2026-05-06T18:30:49.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745809,1778092249000,"fUSD",-151.0,0.00039567,30,"2026-05-06T18:30:49.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745808,1778092249000,"fUSD",-13558.67649185,0.00039567,70,"2026-05-06T18:30:49.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745812,1778092249000,"fUSD",-151.0,0.00039567,30,"2026-05-06T18:30:49.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745813,1778092249000,"fUSD",-151.0,0.00039567,30,"2026-05-06T18:30:49.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745815,1778092249000,"fUSD",-151.0,0.00039567,30,"2026-05-06T18:30:49.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745810,1778092249000,"fUSD",-151.0,0.00039567,30,"2026-05-06T18:30:49.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745847,1778092249000,"fUSD",-151.0,0.00039567,30,"2026-05-06T18:30:49.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745851,1778092249000,"fUSD",-151.0,0.00039567,30,"2026-05-06T18:30:49.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745838,1778092249000,"fUSD",-156.113544,0.00039567,30,"2026-05-06T18:30:49.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745859,1778092249000,"fUSD",-151.0,0.00039567,30,"2026-05-06T18:30:49.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745861,1778092249000,"fUSD",-576.868275,0.00039567,30,"2026-05-06T18:30:49.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745869,1778092249000,"fUSD",-991.036506,0.00039567,28,"2026-05-06T18:30:49.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745837,1778092249000,"fUSD",-252.850379,0.00039567,30,"2026-05-06T18:30:49.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745872,1778092249000,"fUSD",-991.036506,0.00039567,28,"2026-05-06T18:30:49.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745862,1778092249000,"fUSD",-339.475792,0.00039567,7,"2026-05-06T18:30:49.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745871,1778092249000,"fUSD",-991.036506,0.00039567,28,"2026-05-06T18:30:49.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745865,1778092249000,"fUSD",-576.868275,0.00039567,30,"2026-05-06T18:30:49.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745867,1778092249000,"fUSD",-576.868275,0.00039567,30,"2026-05-06T18:30:49.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745863,1778092249000,"fUSD",-576.868275,0.00039567,30,"2026-05-06T18:30:49.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745866,1778092249000,"fUSD",-339.475792,0.00039567,7,"2026-05-06T18:30:49.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745868,1778092249000,"fUSD",-339.475792,0.00039567,7,"2026-05-06T18:30:49.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745864,1778092249000,"fUSD",-339.475792,0.00039567,7,"2026-05-06T18:30:49.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745874,1778092249000,"fUSD",-151.0,0.00039567,30,"2026-05-06T18:30:49.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745875,1778092249000,"fUSD",-39598.35531337,0.00039569,49,"2026-05-06T18:30:49.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745873,1778092249000,"fUSD",-151.0,0.00039567,30,"2026-05-06T18:30:49.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745876,1778092249000,"fUSD",-5555.02612907,0.00039569,49,"2026-05-06T18:30:49.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745860,1778092249000,"fUSD",-239.31926,0.00039567,30,"2026-05-06T18:30:49.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745858,1778092249000,"fUSD",-151.0,0.00039567,30,"2026-05-06T18:30:49.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745870,1778092249000,"fUSD",-991.036506,0.00039567,28,"2026-05-06T18:30:49.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745853,1778092249000,"fUSD",-590.652095,0.00039567,30,"2026-05-06T18:30:49.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745836,1778092249000,"fUSD",-518.442607,0.00039567,30,"2026-05-06T18:30:49.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745839,1778092249000,"fUSD",-151.0,0.00039567,30,"2026-05-06T18:30:49.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745857,1778092249000,"fUSD",-151.0,0.00039567,30,"2026-05-06T18:30:49.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745843,1778092249000,"fUSD",-151.0,0.00039567,30,"2026-05-06T18:30:49.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745842,1778092249000,"fUSD",-156.113544,0.00039567,30,"2026-05-06T18:30:49.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745845,1778092249000,"fUSD",-151.0,0.00039567,30,"2026-05-06T18:30:49.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745844,1778092249000,"fUSD",-156.113544,0.00039567,30,"2026-05-06T18:30:49.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745840,1778092249000,"fUSD",-156.113544,0.00039567,30,"2026-05-06T18:30:49.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745841,1778092249000,"fUSD",-151.0,0.00039567,30,"2026-05-06T18:30:49.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745848,1778092249000,"fUSD",-151.0,0.00039567,30,"2026-05-06T18:30:49.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745855,1778092249000,"fUSD",-590.652095,0.00039567,30,"2026-05-06T18:30:49.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745850,1778092249000,"fUSD",-151.0,0.00039567,30,"2026-05-06T18:30:49.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745852,1778092249000,"fUSD",-590.652095,0.00039567,30,"2026-05-06T18:30:49.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745856,1778092249000,"fUSD",-151.0,0.00039567,30,"2026-05-06T18:30:49.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745854,1778092249000,"fUSD",-590.652095,0.00039567,30,"2026-05-06T18:30:49.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745849,1778092249000,"fUSD",-151.0,0.00039567,30,"2026-05-06T18:30:49.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745846,1778092249000,"fUSD",-151.0,0.00039567,30,"2026-05-06T18:30:49.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745886,1778092250000,"fUSD",-506.0,0.00034479,10,"2026-05-06T18:30:50.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745887,1778092250000,"fUSD",-506.0,0.00035947,11,"2026-05-06T18:30:50.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745885,1778092250000,"fUSD",-624.0,0.00033511,2,"2026-05-06T18:30:50.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745884,1778092250000,"fUSD",-506.0,0.00033011,8,"2026-05-06T18:30:50.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745883,1778092250000,"fUSD",-506.0,0.00031542,6,"2026-05-06T18:30:50.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745881,1778092250000,"fUSD",-624.0,0.00030511,2,"2026-05-06T18:30:50.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745880,1778092250000,"fUSD",-624.0,0.00027511,2,"2026-05-06T18:30:50.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745879,1778092250000,"fUSD",-624.0,0.00024511,2,"2026-05-06T18:30:50.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745877,1778092250000,"fUSD",-152.0,0.00014689,2,"2026-05-06T18:30:50.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745878,1778092250000,"fUSD",-624.0,0.00021511,2,"2026-05-06T18:30:50.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745891,1778092250000,"fUSD",-300.0,0.00038176,2,"2026-05-06T18:30:50.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745882,1778092250000,"fUSD",-4962.9560269,0.00030537,2,"2026-05-06T18:30:50.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745894,1778092250000,"fUSD",-151.0,0.00039178,30,"2026-05-06T18:30:50.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745890,1778092250000,"fUSD",-506.0,0.00037416,13,"2026-05-06T18:30:50.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745888,1778092250000,"fUSD",-444.0,0.000361,30,"2026-05-06T18:30:50.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745904,1778092250000,"fUSD",-629.46882499,0.00039569,49,"2026-05-06T18:30:50.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745903,1778092250000,"fUSD",-152.0,0.00038686,7,"2026-05-06T18:30:50.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745902,1778092250000,"fUSD",-300.0,0.00038176,2,"2026-05-06T18:30:50.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745900,1778092250000,"fUSD",-151.0,0.00039567,30,"2026-05-06T18:30:50.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745896,1778092250000,"fUSD",-151.0,0.00039567,30,"2026-05-06T18:30:50.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745899,1778092250000,"fUSD",-624.0,0.00036511,2,"2026-05-06T18:30:50.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745889,1778092250000,"fUSD",-321.0,0.000361,30,"2026-05-06T18:30:50.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745898,1778092250000,"fUSD",-6288.17856606,0.00039569,49,"2026-05-06T18:30:50.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745897,1778092250000,"fUSD",-53427.84696315,0.00039569,49,"2026-05-06T18:30:50.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745892,1778092250000,"fUSD",-152.0,0.00038609,7,"2026-05-06T18:30:50.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745895,1778092250000,"fUSD",-151.0,0.00039178,30,"2026-05-06T18:30:50.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745893,1778092250000,"fUSD",-506.0,0.00038884,14,"2026-05-06T18:30:50.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745901,1778092250000,"fUSD",-225.0,0.00039569,49,"2026-05-06T18:30:50.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745905,1778092251000,"fUSD",-598.0,0.00039511,2,"2026-05-06T18:30:51.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745906,1778092251000,"fUSD",-3917.9439572,0.00039569,49,"2026-05-06T18:30:51.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745920,1778093197000,"fUSD",-301.90544959,0.00013398,2,"2026-05-06T18:46:37.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745944,1778093431000,"fUSD",-166.8,0.00018713,2,"2026-05-06T18:50:31.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745947,1778093431000,"fUSD",-500.0,0.00018904,2,"2026-05-06T18:50:31.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745945,1778093431000,"fUSD",-229.18,0.00018725,2,"2026-05-06T18:50:31.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745952,1778093431000,"fUSD",-1611.97,0.00019682,2,"2026-05-06T18:50:31.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745949,1778093431000,"fUSD",-300.0,0.00018964,2,"2026-05-06T18:50:31.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745954,1778093431000,"fUSD",-137.79141675,0.00019712,2,"2026-05-06T18:50:31.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745948,1778093431000,"fUSD",-1200.0,0.00018963,2,"2026-05-06T18:50:31.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745943,1778093431000,"fUSD",-2000.0,0.00018598,2,"2026-05-06T18:50:31.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745953,1778093431000,"fUSD",-547.35858325,0.00019712,2,"2026-05-06T18:50:31.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745950,1778093431000,"fUSD",-3408.99,0.00018965,2,"2026-05-06T18:50:31.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745946,1778093431000,"fUSD",-200.0,0.00018769,2,"2026-05-06T18:50:31.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745938,1778093431000,"fUSD",-192.89481167,0.00016712,2,"2026-05-06T18:50:31.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745942,1778093431000,"fUSD",-173.8,0.0001841,2,"2026-05-06T18:50:31.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745937,1778093431000,"fUSD",-173.8,0.00016438,2,"2026-05-06T18:50:31.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745935,1778093431000,"fUSD",-300.0,0.00014738,2,"2026-05-06T18:50:31.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745939,1778093431000,"fUSD",-55.00518833,0.00016712,2,"2026-05-06T18:50:31.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745941,1778093431000,"fUSD",-166.8,0.00017778,2,"2026-05-06T18:50:31.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745940,1778093431000,"fUSD",-152.0,0.00017725,2,"2026-05-06T18:50:31.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745951,1778093431000,"fUSD",-166.8,0.00019649,2,"2026-05-06T18:50:31.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745934,1778093431000,"fUSD",-250.0,0.00014738,2,"2026-05-06T18:50:31.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745932,1778093431000,"fUSD",-277.68870265,0.00014725,2,"2026-05-06T18:50:31.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745931,1778093431000,"fUSD",-168.15144076,0.00014068,2,"2026-05-06T18:50:31.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745930,1778093431000,"fUSD",-250.0,0.00013733,2,"2026-05-06T18:50:31.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745929,1778093431000,"fUSD",-198.09455041,0.00013398,2,"2026-05-06T18:50:31.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745936,1778093431000,"fUSD",-250.0,0.00014738,2,"2026-05-06T18:50:31.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745955,1778093431000,"fUSD",-4613.61907717,0.00019734,2,"2026-05-06T18:50:31.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745933,1778093431000,"fUSD",-300.0,0.00014738,2,"2026-05-06T18:50:31.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745956,1778093431000,"fUSD",-659.1457183,0.00019734,2,"2026-05-06T18:50:31.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745957,1778093431000,"fUSD",-952.0,0.00019734,2,"2026-05-06T18:50:31.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745984,1778093431000,"fUSD",-151.0,0.00020048,2,"2026-05-06T18:50:31.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745991,1778093431000,"fUSD",-151.0,0.00020048,2,"2026-05-06T18:50:31.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745986,1778093431000,"fUSD",-151.0,0.00020048,2,"2026-05-06T18:50:31.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745988,1778093431000,"fUSD",-151.0,0.00020048,2,"2026-05-06T18:50:31.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745982,1778093431000,"fUSD",-151.0,0.00020048,2,"2026-05-06T18:50:31.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745995,1778093431000,"fUSD",-101.06085271,0.00020048,2,"2026-05-06T18:50:31.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745981,1778093431000,"fUSD",-151.0,0.00020048,2,"2026-05-06T18:50:31.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745968,1778093431000,"fUSD",-226.0,0.0002,2,"2026-05-06T18:50:31.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745973,1778093431000,"fUSD",-500.0,0.00020048,2,"2026-05-06T18:50:31.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745976,1778093431000,"fUSD",-151.0,0.00020048,2,"2026-05-06T18:50:31.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745979,1778093431000,"fUSD",-151.0,0.00020048,2,"2026-05-06T18:50:31.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745993,1778093431000,"fUSD",-151.0,0.00020048,2,"2026-05-06T18:50:31.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745972,1778093431000,"fUSD",-128.35543314,0.00020047,2,"2026-05-06T18:50:31.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745969,1778093431000,"fUSD",-343.7238005,0.00020047,2,"2026-05-06T18:50:31.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745959,1778093431000,"fUSD",-196.59,0.00019776,2,"2026-05-06T18:50:31.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745964,1778093431000,"fUSD",-151.0,0.00019839,2,"2026-05-06T18:50:31.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745961,1778093431000,"fUSD",-150.0,0.00019839,2,"2026-05-06T18:50:31.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745963,1778093431000,"fUSD",-151.0,0.00019839,2,"2026-05-06T18:50:31.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745958,1778093431000,"fUSD",-38.42520453,0.00019734,2,"2026-05-06T18:50:31.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745960,1778093431000,"fUSD",-1852.42,0.00019824,2,"2026-05-06T18:50:31.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745962,1778093431000,"fUSD",-152.0,0.00019839,2,"2026-05-06T18:50:31.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745966,1778093431000,"fUSD",-200.0,0.00019967,2,"2026-05-06T18:50:31.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745967,1778093431000,"fUSD",-214.0,0.0002,2,"2026-05-06T18:50:31.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745970,1778093431000,"fUSD",-627.92076636,0.00020047,2,"2026-05-06T18:50:31.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745965,1778093431000,"fUSD",-153.12137068,0.0001996,2,"2026-05-06T18:50:31.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746075,1778093432000,"fUSD",-500.0,0.0002018,2,"2026-05-06T18:50:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746081,1778093432000,"fUSD",-500.0,0.0002018,2,"2026-05-06T18:50:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746080,1778093432000,"fUSD",-500.0,0.0002018,2,"2026-05-06T18:50:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746073,1778093432000,"fUSD",-500.0,0.0002018,2,"2026-05-06T18:50:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746059,1778093432000,"fUSD",-500.0,0.0002018,2,"2026-05-06T18:50:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746067,1778093432000,"fUSD",-500.0,0.0002018,2,"2026-05-06T18:50:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746069,1778093432000,"fUSD",-500.0,0.0002018,2,"2026-05-06T18:50:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746071,1778093432000,"fUSD",-500.0,0.0002018,2,"2026-05-06T18:50:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746057,1778093432000,"fUSD",-500.0,0.0002018,2,"2026-05-06T18:50:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746085,1778093432000,"fUSD",-500.0,0.0002018,2,"2026-05-06T18:50:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746061,1778093432000,"fUSD",-500.0,0.0002018,2,"2026-05-06T18:50:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746083,1778093432000,"fUSD",-500.0,0.0002018,2,"2026-05-06T18:50:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746106,1778093432000,"fUSD",-500.0,0.0002018,2,"2026-05-06T18:50:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746092,1778093432000,"fUSD",-500.0,0.0002018,2,"2026-05-06T18:50:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746089,1778093432000,"fUSD",-500.0,0.0002018,2,"2026-05-06T18:50:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746087,1778093432000,"fUSD",-500.0,0.0002018,2,"2026-05-06T18:50:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746091,1778093432000,"fUSD",-500.0,0.0002018,2,"2026-05-06T18:50:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746094,1778093432000,"fUSD",-500.0,0.0002018,2,"2026-05-06T18:50:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746096,1778093432000,"fUSD",-500.0,0.0002018,2,"2026-05-06T18:50:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746098,1778093432000,"fUSD",-500.0,0.0002018,2,"2026-05-06T18:50:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746102,1778093432000,"fUSD",-500.0,0.0002018,2,"2026-05-06T18:50:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746100,1778093432000,"fUSD",-500.0,0.0002018,2,"2026-05-06T18:50:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746108,1778093432000,"fUSD",-237.26665805,0.0002018,2,"2026-05-06T18:50:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746104,1778093432000,"fUSD",-500.0,0.0002018,2,"2026-05-06T18:50:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746055,1778093432000,"fUSD",-500.0,0.0002018,2,"2026-05-06T18:50:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746118,1778093432000,"fUSD",-757.7425248,0.00020181,2,"2026-05-06T18:50:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746078,1778093432000,"fUSD",-500.0,0.0002018,2,"2026-05-06T18:50:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746065,1778093432000,"fUSD",-500.0,0.0002018,2,"2026-05-06T18:50:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746038,1778093432000,"fUSD",-500.0,0.0002018,2,"2026-05-06T18:50:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746053,1778093432000,"fUSD",-500.0,0.0002018,2,"2026-05-06T18:50:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746114,1778093432000,"fUSD",-500.0,0.0002018,2,"2026-05-06T18:50:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421745998,1778093432000,"fUSD",-49.93914729,0.00020048,2,"2026-05-06T18:50:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746000,1778093432000,"fUSD",-151.0,0.00020048,2,"2026-05-06T18:50:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746002,1778093432000,"fUSD",-151.0,0.00020048,2,"2026-05-06T18:50:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746006,1778093432000,"fUSD",-151.0,0.00020048,2,"2026-05-06T18:50:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746004,1778093432000,"fUSD",-151.0,0.00020048,2,"2026-05-06T18:50:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746009,1778093432000,"fUSD",-151.0,0.00020048,2,"2026-05-06T18:50:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746011,1778093432000,"fUSD",-151.0,0.00020048,2,"2026-05-06T18:50:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746013,1778093432000,"fUSD",-151.0,0.00020048,2,"2026-05-06T18:50:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746026,1778093432000,"fUSD",-500.0,0.0002018,2,"2026-05-06T18:50:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746017,1778093432000,"fUSD",-151.0,0.00020048,2,"2026-05-06T18:50:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746019,1778093432000,"fUSD",-151.0,0.00020048,2,"2026-05-06T18:50:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746063,1778093432000,"fUSD",-500.0,0.0002018,2,"2026-05-06T18:50:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746021,1778093432000,"fUSD",-604.74918937,0.00020096,2,"2026-05-06T18:50:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746023,1778093432000,"fUSD",-500.0,0.0002018,2,"2026-05-06T18:50:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746028,1778093432000,"fUSD",-500.0,0.0002018,2,"2026-05-06T18:50:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746032,1778093432000,"fUSD",-500.0,0.0002018,2,"2026-05-06T18:50:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746042,1778093432000,"fUSD",-500.0,0.0002018,2,"2026-05-06T18:50:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746036,1778093432000,"fUSD",-500.0,0.0002018,2,"2026-05-06T18:50:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746040,1778093432000,"fUSD",-500.0,0.0002018,2,"2026-05-06T18:50:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746044,1778093432000,"fUSD",-500.0,0.0002018,2,"2026-05-06T18:50:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746034,1778093432000,"fUSD",-500.0,0.0002018,2,"2026-05-06T18:50:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746030,1778093432000,"fUSD",-500.0,0.0002018,2,"2026-05-06T18:50:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746046,1778093432000,"fUSD",-500.0,0.0002018,2,"2026-05-06T18:50:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746048,1778093432000,"fUSD",-500.0,0.0002018,2,"2026-05-06T18:50:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746051,1778093432000,"fUSD",-500.0,0.0002018,2,"2026-05-06T18:50:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746015,1778093432000,"fUSD",-151.0,0.00020048,2,"2026-05-06T18:50:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746116,1778093432000,"fUSD",-500.0,0.0002018,2,"2026-05-06T18:50:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746139,1778093432000,"fUSD",-388.019697,0.00020181,2,"2026-05-06T18:50:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746112,1778093432000,"fUSD",-500.0,0.0002018,2,"2026-05-06T18:50:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746196,1778093432000,"fUSD",-3217.53,0.00020951,2,"2026-05-06T18:50:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746187,1778093432000,"fUSD",-356.84575663,0.000209,2,"2026-05-06T18:50:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746185,1778093432000,"fUSD",-1680.0,0.00020771,2,"2026-05-06T18:50:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746197,1778093432000,"fUSD",-1094.57,0.00020951,2,"2026-05-06T18:50:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746195,1778093432000,"fUSD",-999.99,0.00020951,2,"2026-05-06T18:50:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746193,1778093432000,"fUSD",-17187.63,0.00020951,2,"2026-05-06T18:50:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746188,1778093432000,"fUSD",-2000.0,0.00020922,2,"2026-05-06T18:50:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746190,1778093432000,"fUSD",-3789.1,0.00020951,2,"2026-05-06T18:50:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746192,1778093432000,"fUSD",-174.33,0.00020951,2,"2026-05-06T18:50:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746198,1778093432000,"fUSD",-4999.99,0.00020951,2,"2026-05-06T18:50:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746203,1778093432000,"fUSD",-226.0,0.00021,2,"2026-05-06T18:50:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746201,1778093432000,"fUSD",-9999.99,0.00020951,2,"2026-05-06T18:50:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746181,1778093432000,"fUSD",-160.0,0.00020721,2,"2026-05-06T18:50:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746199,1778093432000,"fUSD",-150.99,0.00020951,2,"2026-05-06T18:50:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746204,1778093432000,"fUSD",-419.42,0.0002103,2,"2026-05-06T18:50:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746202,1778093432000,"fUSD",-214.0,0.00021,2,"2026-05-06T18:50:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746208,1778093432000,"fUSD",-685.15,0.0002119,2,"2026-05-06T18:50:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746206,1778093432000,"fUSD",-356.84575663,0.000211,2,"2026-05-06T18:50:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746205,1778093432000,"fUSD",-1390.0,0.0002105,2,"2026-05-06T18:50:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746207,1778093432000,"fUSD",-900.0,0.00021104,2,"2026-05-06T18:50:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746209,1778093432000,"fUSD",-854.29,0.00021273,2,"2026-05-06T18:50:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746215,1778093432000,"fUSD",-4654.0205,0.0002159,2,"2026-05-06T18:50:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746210,1778093432000,"fUSD",-904.87,0.00021273,2,"2026-05-06T18:50:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746211,1778093432000,"fUSD",-356.84575663,0.000213,2,"2026-05-06T18:50:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746214,1778093432000,"fUSD",-33123.0953,0.0002159,2,"2026-05-06T18:50:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746212,1778093432000,"fUSD",-475.44,0.00021526,2,"2026-05-06T18:50:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746200,1778093432000,"fUSD",-519.75,0.00020951,2,"2026-05-06T18:50:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746183,1778093432000,"fUSD",-214.60306816,0.00020721,2,"2026-05-06T18:50:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746120,1778093432000,"fUSD",-7565.24911721,0.00020181,2,"2026-05-06T18:50:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746179,1778093432000,"fUSD",-356.84575663,0.000207,2,"2026-05-06T18:50:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746110,1778093432000,"fUSD",-500.0,0.0002018,2,"2026-05-06T18:50:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746122,1778093432000,"fUSD",-345.35317056,0.00020181,2,"2026-05-06T18:50:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746125,1778093432000,"fUSD",-507.104,0.00020181,2,"2026-05-06T18:50:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746127,1778093432000,"fUSD",-299.23478,0.00020181,2,"2026-05-06T18:50:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746131,1778093432000,"fUSD",-1763.20802313,0.00020181,2,"2026-05-06T18:50:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746129,1778093432000,"fUSD",-4600.74438523,0.00020181,2,"2026-05-06T18:50:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746213,1778093432000,"fUSD",-2842.13055102,0.00021589,2,"2026-05-06T18:50:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746177,1778093432000,"fUSD",-685.15,0.00020698,2,"2026-05-06T18:50:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746145,1778093432000,"fUSD",-150.0,0.00020196,2,"2026-05-06T18:50:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746143,1778093432000,"fUSD",-13357.73438163,0.00020181,2,"2026-05-06T18:50:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746147,1778093432000,"fUSD",-685.15,0.00020205,2,"2026-05-06T18:50:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746134,1778093432000,"fUSD",-9293.7297478,0.00020181,2,"2026-05-06T18:50:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746136,1778093432000,"fUSD",-243386.92741856,0.00020181,2,"2026-05-06T18:50:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746141,1778093432000,"fUSD",-13115.57825408,0.00020181,2,"2026-05-06T18:50:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746149,1778093432000,"fUSD",-500.0,0.0002028,2,"2026-05-06T18:50:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746151,1778093432000,"fUSD",-500.0,0.0002028,2,"2026-05-06T18:50:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746159,1778093432000,"fUSD",-341.98318047,0.0002028,2,"2026-05-06T18:50:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746174,1778093432000,"fUSD",-420.0,0.00020671,2,"2026-05-06T18:50:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746161,1778093432000,"fUSD",-150.0,0.0002028,2,"2026-05-06T18:50:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746170,1778093432000,"fUSD",-500.0,0.00020322,2,"2026-05-06T18:50:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746163,1778093432000,"fUSD",-150.0,0.0002028,2,"2026-05-06T18:50:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746172,1778093432000,"fUSD",-173.8,0.00020381,2,"2026-05-06T18:50:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746155,1778093432000,"fUSD",-162.8529983,0.0002028,2,"2026-05-06T18:50:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746157,1778093432000,"fUSD",-259.03524446,0.0002028,2,"2026-05-06T18:50:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746167,1778093432000,"fUSD",-35548.9918,0.00020281,2,"2026-05-06T18:50:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746153,1778093432000,"fUSD",-301.48667405,0.0002028,2,"2026-05-06T18:50:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746165,1778093432000,"fUSD",-150.0,0.0002028,2,"2026-05-06T18:50:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746168,1778093432000,"fUSD",-500.0,0.000203,2,"2026-05-06T18:50:32.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746258,1778093433000,"fUSD",-1000.0,0.00024658,2,"2026-05-06T18:50:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746252,1778093433000,"fUSD",-10000.0,0.000239,2,"2026-05-06T18:50:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746257,1778093433000,"fUSD",-823.0,0.00024561,2,"2026-05-06T18:50:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746253,1778093433000,"fUSD",-214.0,0.00024,2,"2026-05-06T18:50:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746250,1778093433000,"fUSD",-2000.0,0.00023247,2,"2026-05-06T18:50:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746247,1778093433000,"fUSD",-214.0,0.00023,2,"2026-05-06T18:50:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746248,1778093433000,"fUSD",-226.0,0.00023,2,"2026-05-06T18:50:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746255,1778093433000,"fUSD",-173.8,0.00024324,2,"2026-05-06T18:50:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746254,1778093433000,"fUSD",-226.0,0.00024,2,"2026-05-06T18:50:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746256,1778093433000,"fUSD",-151.0,0.00024508,7,"2026-05-06T18:50:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746251,1778093433000,"fUSD",-2842.13055093,0.00023578,2,"2026-05-06T18:50:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746249,1778093433000,"fUSD",-166.15,0.00023031,2,"2026-05-06T18:50:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746272,1778093433000,"fUSD",-2000.0,0.000258,2,"2026-05-06T18:50:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746260,1778093433000,"fUSD",-186.23,0.00024658,2,"2026-05-06T18:50:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746266,1778093433000,"fUSD",-174.88803,0.0002536,14,"2026-05-06T18:50:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746267,1778093433000,"fUSD",-2842.13055093,0.00025568,2,"2026-05-06T18:50:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746271,1778093433000,"fUSD",-904.87,0.00025786,2,"2026-05-06T18:50:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746269,1778093433000,"fUSD",-604.74918934,0.00025754,2,"2026-05-06T18:50:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746268,1778093433000,"fUSD",-2000.0,0.00025572,2,"2026-05-06T18:50:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746270,1778093433000,"fUSD",-854.29,0.00025786,2,"2026-05-06T18:50:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746264,1778093433000,"fUSD",-228.0,0.00025,2,"2026-05-06T18:50:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746265,1778093433000,"fUSD",-174.88803,0.0002536,14,"2026-05-06T18:50:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746261,1778093433000,"fUSD",-188.93,0.00024658,2,"2026-05-06T18:50:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746262,1778093433000,"fUSD",-3292.0,0.0002492,2,"2026-05-06T18:50:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746263,1778093433000,"fUSD",-223.91143372,0.00025,2,"2026-05-06T18:50:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746246,1778093433000,"fUSD",-604.74918934,0.00022925,2,"2026-05-06T18:50:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746259,1778093433000,"fUSD",-167.21,0.00024658,2,"2026-05-06T18:50:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746244,1778093433000,"fUSD",-417.0,0.00022878,2,"2026-05-06T18:50:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746228,1778093433000,"fUSD",-645.7,0.00021757,2,"2026-05-06T18:50:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746240,1778093433000,"fUSD",-150.0,0.00022878,2,"2026-05-06T18:50:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746273,1778093433000,"fUSD",-3536.0,0.00025878,2,"2026-05-06T18:50:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746217,1778093433000,"fUSD",-356.84575663,0.000216,2,"2026-05-06T18:50:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746220,1778093433000,"fUSD",-500.0,0.00021689,2,"2026-05-06T18:50:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746218,1778093433000,"fUSD",-685.15,0.00021683,2,"2026-05-06T18:50:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746219,1778093433000,"fUSD",-2317.31426788,0.00021689,2,"2026-05-06T18:50:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746221,1778093433000,"fUSD",-500.0,0.00021689,2,"2026-05-06T18:50:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746229,1778093433000,"fUSD",-5000.0,0.00021918,2,"2026-05-06T18:50:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746233,1778093433000,"fUSD",-900.0,0.00022474,2,"2026-05-06T18:50:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746231,1778093433000,"fUSD",-226.0,0.00022,2,"2026-05-06T18:50:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746222,1778093433000,"fUSD",-500.0,0.00021689,2,"2026-05-06T18:50:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746232,1778093433000,"fUSD",-173.8,0.00022353,2,"2026-05-06T18:50:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746230,1778093433000,"fUSD",-214.0,0.00022,2,"2026-05-06T18:50:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746243,1778093433000,"fUSD",-275.0,0.00022878,2,"2026-05-06T18:50:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746227,1778093433000,"fUSD",-3008.48,0.00021757,2,"2026-05-06T18:50:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746224,1778093433000,"fUSD",-207.52775141,0.00021689,2,"2026-05-06T18:50:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746225,1778093433000,"fUSD",-1625.78,0.00021757,2,"2026-05-06T18:50:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746226,1778093433000,"fUSD",-3203.48,0.00021757,2,"2026-05-06T18:50:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746234,1778093433000,"fUSD",-587.0,0.00022532,2,"2026-05-06T18:50:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746236,1778093433000,"fUSD",-3536.0,0.00022878,2,"2026-05-06T18:50:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746237,1778093433000,"fUSD",-598.0,0.00022878,2,"2026-05-06T18:50:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746235,1778093433000,"fUSD",-2351.0,0.00022751,2,"2026-05-06T18:50:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746238,1778093433000,"fUSD",-1352.0,0.00022878,2,"2026-05-06T18:50:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746245,1778093433000,"fUSD",-173.908,0.00022878,2,"2026-05-06T18:50:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746241,1778093433000,"fUSD",-150.0,0.00022878,2,"2026-05-06T18:50:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746242,1778093433000,"fUSD",-250.0,0.00022878,2,"2026-05-06T18:50:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746239,1778093433000,"fUSD",-925.0,0.00022878,2,"2026-05-06T18:50:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746223,1778093433000,"fUSD",-500.0,0.00021689,2,"2026-05-06T18:50:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746283,1778093433000,"fUSD",-166.15,0.00026832,2,"2026-05-06T18:50:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746216,1778093433000,"fUSD",-2500.0,0.0002159,2,"2026-05-06T18:50:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746274,1778093433000,"fUSD",-1352.0,0.00025878,2,"2026-05-06T18:50:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746308,1778093433000,"fUSD",-200.0,0.0002913,7,"2026-05-06T18:50:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746309,1778093433000,"fUSD",-5000.0,0.00029132,2,"2026-05-06T18:50:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746318,1778093433000,"fUSD",-500.8580237,0.000296,5,"2026-05-06T18:50:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746317,1778093433000,"fUSD",-500.55322451,0.000296,5,"2026-05-06T18:50:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746310,1778093433000,"fUSD",-186.24,0.00029232,7,"2026-05-06T18:50:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746316,1778093433000,"fUSD",-500.0,0.000296,5,"2026-05-06T18:50:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746313,1778093433000,"fUSD",-200.0,0.0002953,20,"2026-05-06T18:50:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746311,1778093433000,"fUSD",-188.93,0.00029232,7,"2026-05-06T18:50:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746312,1778093433000,"fUSD",-200.0,0.0002933,7,"2026-05-06T18:50:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746314,1778093433000,"fUSD",-150.0,0.00029534,2,"2026-05-06T18:50:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746315,1778093433000,"fUSD",-2842.13055093,0.00029547,2,"2026-05-06T18:50:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746322,1778093433000,"fUSD",-202.40402599,0.0002973,7,"2026-05-06T18:50:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746319,1778093433000,"fUSD",-500.0,0.000296,5,"2026-05-06T18:50:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746324,1778093433000,"fUSD",-500.0,0.00030022,5,"2026-05-06T18:50:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746330,1778093433000,"fUSD",-173.8,0.00030239,2,"2026-05-06T18:50:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746321,1778093433000,"fUSD",-501.42645095,0.000296,5,"2026-05-06T18:50:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746323,1778093433000,"fUSD",-500.0,0.00030022,2,"2026-05-06T18:50:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746320,1778093433000,"fUSD",-168.13490684,0.000296,5,"2026-05-06T18:50:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746328,1778093433000,"fUSD",-188.93,0.00030136,30,"2026-05-06T18:50:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746327,1778093433000,"fUSD",-186.24,0.00030136,30,"2026-05-06T18:50:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746325,1778093433000,"fUSD",-500.0,0.00030022,5,"2026-05-06T18:50:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746326,1778093433000,"fUSD",-186.92,0.00030136,30,"2026-05-06T18:50:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746332,1778093433000,"fUSD",-150.0,0.00031011,2,"2026-05-06T18:50:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746331,1778093433000,"fUSD",-506.0,0.00030783,6,"2026-05-06T18:50:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746334,1778093433000,"fUSD",-158.0,0.00031205,30,"2026-05-06T18:50:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746333,1778093433000,"fUSD",-160.0,0.00031205,30,"2026-05-06T18:50:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746276,1778093433000,"fUSD",-150.0,0.00025878,2,"2026-05-06T18:50:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746299,1778093433000,"fUSD",-500.0,0.00028453,7,"2026-05-06T18:50:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746298,1778093433000,"fUSD",-173.8,0.00028267,2,"2026-05-06T18:50:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746329,1778093433000,"fUSD",-167.21,0.00030137,2,"2026-05-06T18:50:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746307,1778093433000,"fUSD",-506.0,0.0002896,4,"2026-05-06T18:50:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746297,1778093433000,"fUSD",-2000.0,0.00027896,2,"2026-05-06T18:50:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746277,1778093433000,"fUSD",-417.0,0.00025878,2,"2026-05-06T18:50:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746275,1778093433000,"fUSD",-925.0,0.00025878,2,"2026-05-06T18:50:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746281,1778093433000,"fUSD",-173.8,0.00026296,2,"2026-05-06T18:50:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746282,1778093433000,"fUSD",-253.0,0.00026773,2,"2026-05-06T18:50:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746280,1778093433000,"fUSD",-159.61374998,0.0002628,2,"2026-05-06T18:50:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746279,1778093433000,"fUSD",-229.18,0.00026215,2,"2026-05-06T18:50:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746285,1778093433000,"fUSD",-506.0,0.00027137,2,"2026-05-06T18:50:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746294,1778093433000,"fUSD",-2842.13055093,0.00027557,2,"2026-05-06T18:50:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746295,1778093433000,"fUSD",-500.0,0.00027616,2,"2026-05-06T18:50:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746291,1778093433000,"fUSD",-188.93,0.00027397,7,"2026-05-06T18:50:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746292,1778093433000,"fUSD",-300.0,0.00027397,2,"2026-05-06T18:50:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746284,1778093433000,"fUSD",-2251.65069118,0.00027123,2,"2026-05-06T18:50:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746278,1778093433000,"fUSD",-500.0,0.00025899,2,"2026-05-06T18:50:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746286,1778093433000,"fUSD",-1680.0,0.00027296,2,"2026-05-06T18:50:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746287,1778093433000,"fUSD",-504.4114804,0.00027395,2,"2026-05-06T18:50:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746306,1778093433000,"fUSD",-417.0,0.00028878,2,"2026-05-06T18:50:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746303,1778093433000,"fUSD",-2367.435,0.00028878,2,"2026-05-06T18:50:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746302,1778093433000,"fUSD",-186.23,0.00028821,2,"2026-05-06T18:50:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746305,1778093433000,"fUSD",-925.0,0.00028878,2,"2026-05-06T18:50:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746300,1778093433000,"fUSD",-604.74918934,0.00028583,2,"2026-05-06T18:50:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746296,1778093433000,"fUSD",-10000.0,0.00027772,2,"2026-05-06T18:50:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746301,1778093433000,"fUSD",-188.92,0.00028819,2,"2026-05-06T18:50:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746288,1778093433000,"fUSD",-500.0,0.00027395,2,"2026-05-06T18:50:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746293,1778093433000,"fUSD",-7474.03,0.00027397,10,"2026-05-06T18:50:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746290,1778093433000,"fUSD",-186.23,0.00027397,7,"2026-05-06T18:50:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746289,1778093433000,"fUSD",-500.0,0.00027395,2,"2026-05-06T18:50:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746304,1778093433000,"fUSD",-1352.0,0.00028878,2,"2026-05-06T18:50:33.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746357,1778093434000,"fUSD",-226.0,0.00032205,30,"2026-05-06T18:50:34.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746366,1778093434000,"fUSD",-159.0,0.00033205,30,"2026-05-06T18:50:34.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746360,1778093434000,"fUSD",-596.19181761,0.00033,120,"2026-05-06T18:50:34.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746358,1778093434000,"fUSD",-173.8,0.0003221,5,"2026-05-06T18:50:34.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746364,1778093434000,"fUSD",-160.0,0.00033205,30,"2026-05-06T18:50:34.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746359,1778093434000,"fUSD",-506.0,0.00032606,8,"2026-05-06T18:50:34.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746367,1778093434000,"fUSD",-226.0,0.00033205,30,"2026-05-06T18:50:34.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746372,1778093434000,"fUSD",-600.0,0.000339,12,"2026-05-06T18:50:34.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746361,1778093434000,"fUSD",-331.212,0.00033,120,"2026-05-06T18:50:34.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746377,1778093434000,"fUSD",-604.74918934,0.00034242,2,"2026-05-06T18:50:34.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746368,1778093434000,"fUSD",-2842.13055093,0.00033526,2,"2026-05-06T18:50:34.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746369,1778093434000,"fUSD",-596.19181761,0.000339,120,"2026-05-06T18:50:34.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746373,1778093434000,"fUSD",-173.8,0.00034182,7,"2026-05-06T18:50:34.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746374,1778093434000,"fUSD",-160.0,0.00034205,30,"2026-05-06T18:50:34.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746375,1778093434000,"fUSD",-214.0,0.00034205,30,"2026-05-06T18:50:34.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746376,1778093434000,"fUSD",-226.0,0.00034205,30,"2026-05-06T18:50:34.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746378,1778093434000,"fUSD",-506.0,0.00034428,10,"2026-05-06T18:50:34.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746365,1778093434000,"fUSD",-214.0,0.00033205,30,"2026-05-06T18:50:34.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746379,1778093434000,"fUSD",-1781.392,0.00034776,40,"2026-05-06T18:50:34.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746370,1778093434000,"fUSD",-331.212,0.000339,120,"2026-05-06T18:50:34.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746363,1778093434000,"fUSD",-160.0,0.00033205,30,"2026-05-06T18:50:34.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746348,1778093434000,"fUSD",-596.19181761,0.00032,120,"2026-05-06T18:50:34.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746362,1778093434000,"fUSD",-645.43720787,0.00033,120,"2026-05-06T18:50:34.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746389,1778093434000,"fUSD",-214.0,0.00035205,30,"2026-05-06T18:50:34.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746335,1778093434000,"fUSD",-214.0,0.00031205,30,"2026-05-06T18:50:34.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746337,1778093434000,"fUSD",-155.0,0.00031205,30,"2026-05-06T18:50:34.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746336,1778093434000,"fUSD",-155.0,0.00031205,30,"2026-05-06T18:50:34.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746338,1778093434000,"fUSD",-161.4113931,0.00031205,30,"2026-05-06T18:50:34.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746340,1778093434000,"fUSD",-604.74918934,0.00031413,2,"2026-05-06T18:50:34.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746339,1778093434000,"fUSD",-226.0,0.00031205,30,"2026-05-06T18:50:34.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746341,1778093434000,"fUSD",-2842.13055093,0.00031536,2,"2026-05-06T18:50:34.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746342,1778093434000,"fUSD",-257.85786345,0.000317,2,"2026-05-06T18:50:34.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746349,1778093434000,"fUSD",-331.212,0.00032,120,"2026-05-06T18:50:34.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746347,1778093434000,"fUSD",-417.0,0.00031878,2,"2026-05-06T18:50:34.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746343,1778093434000,"fUSD",-257.85786342,0.000317,2,"2026-05-06T18:50:34.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746352,1778093434000,"fUSD",-160.0,0.00032205,30,"2026-05-06T18:50:34.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746351,1778093434000,"fUSD",-645.43720787,0.00032,120,"2026-05-06T18:50:34.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746350,1778093434000,"fUSD",-301.91643066,0.00032,120,"2026-05-06T18:50:34.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746353,1778093434000,"fUSD",-158.0,0.00032205,30,"2026-05-06T18:50:34.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746344,1778093434000,"fUSD",-257.85786342,0.000317,2,"2026-05-06T18:50:34.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746346,1778093434000,"fUSD",-253.826,0.00031878,2,"2026-05-06T18:50:34.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746354,1778093434000,"fUSD",-214.0,0.00032205,30,"2026-05-06T18:50:34.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746345,1778093434000,"fUSD",-328.752,0.00031878,2,"2026-05-06T18:50:34.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746355,1778093434000,"fUSD",-158.0,0.00032205,30,"2026-05-06T18:50:34.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746356,1778093434000,"fUSD",-155.0,0.00032205,30,"2026-05-06T18:50:34.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746391,1778093434000,"fUSD",-2842.13055093,0.00035515,2,"2026-05-06T18:50:34.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746371,1778093434000,"fUSD",-645.43720787,0.000339,120,"2026-05-06T18:50:34.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746382,1778093434000,"fUSD",-441.0,0.00034926,5,"2026-05-06T18:50:34.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746408,1778093434000,"fUSD",-173.8,0.00036153,30,"2026-05-06T18:50:34.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746406,1778093434000,"fUSD",-331.212,0.00036,120,"2026-05-06T18:50:34.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746409,1778093434000,"fUSD",-214.0,0.00036205,30,"2026-05-06T18:50:34.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746414,1778093434000,"fUSD",-153.22033716,0.00036274,2,"2026-05-06T18:50:34.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746415,1778093434000,"fUSD",-160.0,0.00037,120,"2026-05-06T18:50:34.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746413,1778093434000,"fUSD",-962.0,0.00036261,30,"2026-05-06T18:50:34.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746416,1778093434000,"fUSD",-604.74918934,0.00037071,2,"2026-05-06T18:50:34.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746417,1778093434000,"fUSD",-214.0,0.00037205,30,"2026-05-06T18:50:34.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746423,1778093434000,"fUSD",-1000.0,0.00037626,7,"2026-05-06T18:50:34.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746407,1778093434000,"fUSD",-645.43720787,0.00036,120,"2026-05-06T18:50:34.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746422,1778093434000,"fUSD",-1018.13720658,0.00037591,2,"2026-05-06T18:50:34.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746418,1778093434000,"fUSD",-226.0,0.00037205,30,"2026-05-06T18:50:34.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746419,1778093434000,"fUSD",-319.62062567,0.00037491,12,"2026-05-06T18:50:34.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746420,1778093434000,"fUSD",-2842.13055093,0.00037505,2,"2026-05-06T18:50:34.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746425,1778093434000,"fUSD",-2019.20459109,0.00037739,2,"2026-05-06T18:50:34.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746421,1778093434000,"fUSD",-54365.79985494,0.00037553,2,"2026-05-06T18:50:34.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746426,1778093434000,"fUSD",-540.58542602,0.00037739,2,"2026-05-06T18:50:34.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746427,1778093434000,"fUSD",-615.73022702,0.00037739,2,"2026-05-06T18:50:34.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746428,1778093434000,"fUSD",-699.59791438,0.00037739,2,"2026-05-06T18:50:34.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746387,1778093434000,"fUSD",-500.0,0.0003512,120,"2026-05-06T18:50:34.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746424,1778093434000,"fUSD",-36313.33732075,0.00037739,2,"2026-05-06T18:50:34.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746412,1778093434000,"fUSD",-426.0,0.00036261,30,"2026-05-06T18:50:34.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746411,1778093434000,"fUSD",-506.0,0.00036251,12,"2026-05-06T18:50:34.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746405,1778093434000,"fUSD",-596.19181761,0.00036,120,"2026-05-06T18:50:34.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746384,1778093434000,"fUSD",-331.212,0.00035,120,"2026-05-06T18:50:34.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746383,1778093434000,"fUSD",-596.19181761,0.00035,120,"2026-05-06T18:50:34.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746381,1778093434000,"fUSD",-280.583,0.00034878,2,"2026-05-06T18:50:34.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746390,1778093434000,"fUSD",-226.0,0.00035205,30,"2026-05-06T18:50:34.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746380,1778093434000,"fUSD",-184.806,0.00034776,40,"2026-05-06T18:50:34.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746385,1778093434000,"fUSD",-645.43720787,0.00035,120,"2026-05-06T18:50:34.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746386,1778093434000,"fUSD",-502.00108196,0.0003512,120,"2026-05-06T18:50:34.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746410,1778093434000,"fUSD",-226.0,0.00036205,30,"2026-05-06T18:50:34.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746393,1778093434000,"fUSD",-167.21,0.00035616,2,"2026-05-06T18:50:34.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746392,1778093434000,"fUSD",-150.69814802,0.00035616,7,"2026-05-06T18:50:34.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746402,1778093434000,"fUSD",-150.0,0.0003563,7,"2026-05-06T18:50:34.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746388,1778093434000,"fUSD",-166.31055111,0.00035205,30,"2026-05-06T18:50:34.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746394,1778093434000,"fUSD",-150.49474749,0.0003563,7,"2026-05-06T18:50:34.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746399,1778093434000,"fUSD",-150.0,0.0003563,7,"2026-05-06T18:50:34.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746398,1778093434000,"fUSD",-150.0,0.0003563,7,"2026-05-06T18:50:34.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746395,1778093434000,"fUSD",-150.0,0.0003563,7,"2026-05-06T18:50:34.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746403,1778093434000,"fUSD",-200.0,0.0003563,30,"2026-05-06T18:50:34.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746397,1778093434000,"fUSD",-150.0,0.0003563,7,"2026-05-06T18:50:34.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746400,1778093434000,"fUSD",-150.94681551,0.0003563,7,"2026-05-06T18:50:34.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746401,1778093434000,"fUSD",-150.0,0.0003563,7,"2026-05-06T18:50:34.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746396,1778093434000,"fUSD",-150.00000001,0.0003563,7,"2026-05-06T18:50:34.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746404,1778093434000,"fUSD",-500.0,0.00035999,7,"2026-05-06T18:50:34.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746439,1778093437000,"fUSD",-187.45,0.00028817,2,"2026-05-06T18:50:37.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746437,1778093437000,"fUSD",-6043.0,0.00025878,2,"2026-05-06T18:50:37.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746433,1778093437000,"fUSD",-250.0,0.00017298,2,"2026-05-06T18:50:37.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746432,1778093437000,"fUSD",-63.47505529,0.00014638,2,"2026-05-06T18:50:37.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746435,1778093437000,"fUSD",-5856.47505529,0.00022878,2,"2026-05-06T18:50:37.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746431,1778093437000,"fUSD",-565.99999999,0.00014638,2,"2026-05-06T18:50:37.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746449,1778093437000,"fUSD",-1018.13720656,0.00037976,2,"2026-05-06T18:50:37.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746436,1778093437000,"fUSD",-187.45,0.00024658,2,"2026-05-06T18:50:37.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746438,1778093437000,"fUSD",-187.45,0.00027397,7,"2026-05-06T18:50:37.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746434,1778093437000,"fUSD",-186.52494471,0.00022878,2,"2026-05-06T18:50:37.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746441,1778093437000,"fUSD",-187.46,0.00029232,7,"2026-05-06T18:50:37.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746442,1778093437000,"fUSD",-187.46,0.00030136,30,"2026-05-06T18:50:37.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746440,1778093437000,"fUSD",-6043.0,0.00028878,2,"2026-05-06T18:50:37.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746447,1778093437000,"fUSD",-6043.0,0.00037878,2,"2026-05-06T18:50:37.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746448,1778093437000,"fUSD",-500.0,0.00037879,7,"2026-05-06T18:50:37.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746443,1778093437000,"fUSD",-6043.0,0.00031878,2,"2026-05-06T18:50:37.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746445,1778093437000,"fUSD",-19273.63173256,0.00037739,2,"2026-05-06T18:50:37.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746446,1778093437000,"fUSD",-780.0,0.00037739,30,"2026-05-06T18:50:37.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746444,1778093437000,"fUSD",-6043.0,0.00034878,2,"2026-05-06T18:50:37.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746451,1778093437000,"fUSD",-173.8,0.00038125,30,"2026-05-06T18:50:37.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746450,1778093437000,"fUSD",-506.0,0.00038074,14,"2026-05-06T18:50:37.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746484,1778093438000,"fUSD",-300.0,0.000382,2,"2026-05-06T18:50:38.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746480,1778093438000,"fUSD",-300.0,0.000382,2,"2026-05-06T18:50:38.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746492,1778093438000,"fUSD",-1793.38851355,0.000382,2,"2026-05-06T18:50:38.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746501,1778093438000,"fUSD",-868.20760568,0.000382,2,"2026-05-06T18:50:38.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746491,1778093438000,"fUSD",-300.0,0.000382,2,"2026-05-06T18:50:38.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746503,1778093438000,"fUSD",-300.0,0.000382,2,"2026-05-06T18:50:38.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746497,1778093438000,"fUSD",-1145.24599896,0.000382,2,"2026-05-06T18:50:38.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746495,1778093438000,"fUSD",-300.0,0.000382,2,"2026-05-06T18:50:38.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746488,1778093438000,"fUSD",-300.0,0.000382,2,"2026-05-06T18:50:38.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746507,1778093438000,"fUSD",-463.08064867,0.000382,2,"2026-05-06T18:50:38.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746499,1778093438000,"fUSD",-862.96230178,0.000382,2,"2026-05-06T18:50:38.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746502,1778093438000,"fUSD",-300.0,0.000382,2,"2026-05-06T18:50:38.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746479,1778093438000,"fUSD",-394.23469836,0.000382,2,"2026-05-06T18:50:38.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746519,1778093438000,"fUSD",-309.32134718,0.000382,2,"2026-05-06T18:50:38.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746489,1778093438000,"fUSD",-852.7601399,0.000382,2,"2026-05-06T18:50:38.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746505,1778093438000,"fUSD",-300.0,0.000382,2,"2026-05-06T18:50:38.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746509,1778093438000,"fUSD",-481.18706949,0.000382,2,"2026-05-06T18:50:38.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746498,1778093438000,"fUSD",-309.07064608,0.000382,2,"2026-05-06T18:50:38.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746508,1778093438000,"fUSD",-300.0,0.000382,2,"2026-05-06T18:50:38.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746510,1778093438000,"fUSD",-300.0,0.000382,2,"2026-05-06T18:50:38.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746518,1778093438000,"fUSD",-483.27319916,0.000382,2,"2026-05-06T18:50:38.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746516,1778093438000,"fUSD",-300.0,0.000382,2,"2026-05-06T18:50:38.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746512,1778093438000,"fUSD",-300.0,0.000382,2,"2026-05-06T18:50:38.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746513,1778093438000,"fUSD",-300.0,0.000382,2,"2026-05-06T18:50:38.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746514,1778093438000,"fUSD",-300.0,0.000382,2,"2026-05-06T18:50:38.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746517,1778093438000,"fUSD",-300.0,0.000382,2,"2026-05-06T18:50:38.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746511,1778093438000,"fUSD",-451.13853711,0.000382,2,"2026-05-06T18:50:38.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746494,1778093438000,"fUSD",-526.00966879,0.000382,2,"2026-05-06T18:50:38.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746496,1778093438000,"fUSD",-300.0,0.000382,2,"2026-05-06T18:50:38.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746486,1778093438000,"fUSD",-474.98520692,0.000382,2,"2026-05-06T18:50:38.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746490,1778093438000,"fUSD",-300.0,0.000382,2,"2026-05-06T18:50:38.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746453,1778093438000,"fUSD",-250.0,0.00038169,7,"2026-05-06T18:50:38.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746454,1778093438000,"fUSD",-300.0,0.000382,2,"2026-05-06T18:50:38.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746455,1778093438000,"fUSD",-300.0,0.000382,2,"2026-05-06T18:50:38.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746457,1778093438000,"fUSD",-300.0,0.000382,2,"2026-05-06T18:50:38.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746456,1778093438000,"fUSD",-300.0,0.000382,2,"2026-05-06T18:50:38.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746460,1778093438000,"fUSD",-300.0,0.000382,2,"2026-05-06T18:50:38.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746515,1778093438000,"fUSD",-300.0,0.000382,2,"2026-05-06T18:50:38.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746463,1778093438000,"fUSD",-300.0,0.000382,2,"2026-05-06T18:50:38.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746458,1778093438000,"fUSD",-300.0,0.000382,2,"2026-05-06T18:50:38.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746461,1778093438000,"fUSD",-300.0,0.000382,2,"2026-05-06T18:50:38.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746464,1778093438000,"fUSD",-300.0,0.000382,2,"2026-05-06T18:50:38.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746462,1778093438000,"fUSD",-300.0,0.000382,2,"2026-05-06T18:50:38.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746459,1778093438000,"fUSD",-491.85958444,0.000382,2,"2026-05-06T18:50:38.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746493,1778093438000,"fUSD",-343.40295571,0.000382,2,"2026-05-06T18:50:38.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746465,1778093438000,"fUSD",-300.0,0.000382,2,"2026-05-06T18:50:38.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746477,1778093438000,"fUSD",-300.0,0.000382,2,"2026-05-06T18:50:38.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746466,1778093438000,"fUSD",-526.86051061,0.000382,2,"2026-05-06T18:50:38.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746468,1778093438000,"fUSD",-1065.13491717,0.000382,2,"2026-05-06T18:50:38.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746467,1778093438000,"fUSD",-300.0,0.000382,2,"2026-05-06T18:50:38.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746473,1778093438000,"fUSD",-300.0,0.000382,2,"2026-05-06T18:50:38.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746471,1778093438000,"fUSD",-724.83131769,0.000382,2,"2026-05-06T18:50:38.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746472,1778093438000,"fUSD",-301.2859328,0.000382,2,"2026-05-06T18:50:38.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746469,1778093438000,"fUSD",-300.0,0.000382,2,"2026-05-06T18:50:38.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746470,1778093438000,"fUSD",-309.13065885,0.000382,2,"2026-05-06T18:50:38.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746482,1778093438000,"fUSD",-300.0,0.000382,2,"2026-05-06T18:50:38.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746506,1778093438000,"fUSD",-300.0,0.000382,2,"2026-05-06T18:50:38.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746504,1778093438000,"fUSD",-310.3725982,0.000382,2,"2026-05-06T18:50:38.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746500,1778093438000,"fUSD",-300.0,0.000382,2,"2026-05-06T18:50:38.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746475,1778093438000,"fUSD",-300.06118393,0.000382,2,"2026-05-06T18:50:38.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746520,1778093438000,"fUSD",-300.0,0.000382,2,"2026-05-06T18:50:38.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746571,1778093438000,"fUSD",-862.96230178,0.000382,2,"2026-05-06T18:50:38.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746521,1778093438000,"fUSD",-300.0,0.000382,2,"2026-05-06T18:50:38.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746551,1778093438000,"fUSD",-300.0,0.000382,2,"2026-05-06T18:50:38.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746554,1778093438000,"fUSD",-300.0,0.000382,2,"2026-05-06T18:50:38.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746568,1778093438000,"fUSD",-300.0,0.000382,2,"2026-05-06T18:50:38.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746562,1778093438000,"fUSD",-852.7601399,0.000382,2,"2026-05-06T18:50:38.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746560,1778093438000,"fUSD",-300.0,0.000382,2,"2026-05-06T18:50:38.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746561,1778093438000,"fUSD",-300.0,0.000382,2,"2026-05-06T18:50:38.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746558,1778093438000,"fUSD",-300.0,0.000382,2,"2026-05-06T18:50:38.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746565,1778093438000,"fUSD",-526.00966879,0.000382,2,"2026-05-06T18:50:38.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746563,1778093438000,"fUSD",-1793.38851355,0.000382,2,"2026-05-06T18:50:38.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746564,1778093438000,"fUSD",-300.0,0.000382,2,"2026-05-06T18:50:38.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746557,1778093438000,"fUSD",-300.0,0.000382,2,"2026-05-06T18:50:38.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746559,1778093438000,"fUSD",-474.98520692,0.000382,2,"2026-05-06T18:50:38.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746567,1778093438000,"fUSD",-300.0,0.000382,2,"2026-05-06T18:50:38.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746569,1778093438000,"fUSD",-1145.24599896,0.000382,2,"2026-05-06T18:50:38.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746570,1778093438000,"fUSD",-309.07064608,0.000382,2,"2026-05-06T18:50:38.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746572,1778093438000,"fUSD",-300.0,0.000382,2,"2026-05-06T18:50:38.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746575,1778093438000,"fUSD",-310.3725982,0.000382,2,"2026-05-06T18:50:38.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746580,1778093438000,"fUSD",-481.18706949,0.000382,2,"2026-05-06T18:50:38.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746581,1778093438000,"fUSD",-300.0,0.000382,2,"2026-05-06T18:50:38.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746573,1778093438000,"fUSD",-300.0,0.000382,2,"2026-05-06T18:50:38.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746577,1778093438000,"fUSD",-300.0,0.000382,2,"2026-05-06T18:50:38.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746574,1778093438000,"fUSD",-300.0,0.000382,2,"2026-05-06T18:50:38.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746579,1778093438000,"fUSD",-300.0,0.000382,2,"2026-05-06T18:50:38.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746582,1778093438000,"fUSD",-451.13853711,0.000382,2,"2026-05-06T18:50:38.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746576,1778093438000,"fUSD",-300.0,0.000382,2,"2026-05-06T18:50:38.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746578,1778093438000,"fUSD",-463.08064867,0.000382,2,"2026-05-06T18:50:38.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746522,1778093438000,"fUSD",-300.0,0.000382,2,"2026-05-06T18:50:38.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746556,1778093438000,"fUSD",-300.0,0.000382,2,"2026-05-06T18:50:38.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746550,1778093438000,"fUSD",-724.83131769,0.000382,2,"2026-05-06T18:50:38.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746566,1778093438000,"fUSD",-343.40295571,0.000382,2,"2026-05-06T18:50:38.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746549,1778093438000,"fUSD",-309.13065885,0.000382,2,"2026-05-06T18:50:38.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746545,1778093438000,"fUSD",-300.0,0.000382,2,"2026-05-06T18:50:38.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746523,1778093438000,"fUSD",-300.0,0.000382,2,"2026-05-06T18:50:38.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746525,1778093438000,"fUSD",-1092.83356842,0.000382,2,"2026-05-06T18:50:38.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746524,1778093438000,"fUSD",-300.0,0.000382,2,"2026-05-06T18:50:38.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746526,1778093438000,"fUSD",-300.0,0.000382,2,"2026-05-06T18:50:38.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746527,1778093438000,"fUSD",-300.0,0.000382,2,"2026-05-06T18:50:38.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746529,1778093438000,"fUSD",-300.0,0.000382,2,"2026-05-06T18:50:38.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746528,1778093438000,"fUSD",-300.0,0.000382,2,"2026-05-06T18:50:38.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746530,1778093438000,"fUSD",-300.0,0.000382,2,"2026-05-06T18:50:38.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746532,1778093438000,"fUSD",-300.0,0.000382,2,"2026-05-06T18:50:38.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746543,1778093438000,"fUSD",-300.0,0.000382,2,"2026-05-06T18:50:38.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746535,1778093438000,"fUSD",-457.95813116,0.000382,2,"2026-05-06T18:50:38.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746534,1778093438000,"fUSD",-300.0,0.000382,2,"2026-05-06T18:50:38.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746533,1778093438000,"fUSD",-300.0,0.000382,2,"2026-05-06T18:50:38.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746531,1778093438000,"fUSD",-300.0,0.000382,2,"2026-05-06T18:50:38.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746536,1778093438000,"fUSD",-491.85958444,0.000382,2,"2026-05-06T18:50:38.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746540,1778093438000,"fUSD",-603.45144378,0.000382,2,"2026-05-06T18:50:38.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746555,1778093438000,"fUSD",-300.06118393,0.000382,2,"2026-05-06T18:50:38.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746552,1778093438000,"fUSD",-301.2859328,0.000382,2,"2026-05-06T18:50:38.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746546,1778093438000,"fUSD",-1065.13491717,0.000382,2,"2026-05-06T18:50:38.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746548,1778093438000,"fUSD",-300.00000001,0.000382,2,"2026-05-06T18:50:38.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746547,1778093438000,"fUSD",-891.9241332,0.000382,2,"2026-05-06T18:50:38.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746553,1778093438000,"fUSD",-300.0,0.000382,2,"2026-05-06T18:50:38.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746542,1778093438000,"fUSD",-300.0,0.000382,2,"2026-05-06T18:50:38.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746541,1778093438000,"fUSD",-300.0,0.000382,2,"2026-05-06T18:50:38.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746537,1778093438000,"fUSD",-300.0,0.000382,2,"2026-05-06T18:50:38.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746538,1778093438000,"fUSD",-300.0,0.000382,2,"2026-05-06T18:50:38.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746539,1778093438000,"fUSD",-300.0,0.000382,2,"2026-05-06T18:50:38.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746544,1778093438000,"fUSD",-526.86051061,0.000382,2,"2026-05-06T18:50:38.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746636,1778093439000,"fUSD",-346.120965,0.00038815,30,"2026-05-06T18:50:39.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746635,1778093439000,"fUSD",-203.685475,0.00038815,7,"2026-05-06T18:50:39.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746625,1778093439000,"fUSD",-151.0,0.00038815,30,"2026-05-06T18:50:39.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746611,1778093439000,"fUSD",-2488.9132235,0.00038815,2,"2026-05-06T18:50:39.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746616,1778093439000,"fUSD",-906.701739,0.00038815,30,"2026-05-06T18:50:39.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746623,1778093439000,"fUSD",-151.0,0.00038815,30,"2026-05-06T18:50:39.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746617,1778093439000,"fUSD",-151.0,0.00038815,30,"2026-05-06T18:50:39.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746622,1778093439000,"fUSD",-1626.336272,0.00038815,30,"2026-05-06T18:50:39.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746613,1778093439000,"fUSD",-906.701739,0.00038815,30,"2026-05-06T18:50:39.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746621,1778093439000,"fUSD",-1626.336272,0.00038815,30,"2026-05-06T18:50:39.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746627,1778093439000,"fUSD",-151.0,0.00038815,30,"2026-05-06T18:50:39.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746615,1778093439000,"fUSD",-906.701739,0.00038815,30,"2026-05-06T18:50:39.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746624,1778093439000,"fUSD",-151.0,0.00038815,30,"2026-05-06T18:50:39.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746626,1778093439000,"fUSD",-907.90741,0.00038815,30,"2026-05-06T18:50:39.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746632,1778093439000,"fUSD",-346.120965,0.00038815,30,"2026-05-06T18:50:39.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746634,1778093439000,"fUSD",-346.120965,0.00038815,30,"2026-05-06T18:50:39.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746633,1778093439000,"fUSD",-346.120965,0.00038815,30,"2026-05-06T18:50:39.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746629,1778093439000,"fUSD",-151.0,0.00038815,30,"2026-05-06T18:50:39.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746628,1778093439000,"fUSD",-907.90741,0.00038815,30,"2026-05-06T18:50:39.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746631,1778093439000,"fUSD",-907.90741,0.00038815,30,"2026-05-06T18:50:39.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746638,1778093439000,"fUSD",-203.685475,0.00038815,7,"2026-05-06T18:50:39.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746649,1778093439000,"fUSD",-152.0,0.00038879,7,"2026-05-06T18:50:39.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746637,1778093439000,"fUSD",-203.685475,0.00038815,7,"2026-05-06T18:50:39.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746648,1778093439000,"fUSD",-1000.0,0.0003887,90,"2026-05-06T18:50:39.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746640,1778093439000,"fUSD",-750.621903,0.00038815,28,"2026-05-06T18:50:39.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746639,1778093439000,"fUSD",-203.685475,0.00038815,7,"2026-05-06T18:50:39.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746614,1778093439000,"fUSD",-906.701739,0.00038815,30,"2026-05-06T18:50:39.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746630,1778093439000,"fUSD",-907.90741,0.00038815,30,"2026-05-06T18:50:39.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746619,1778093439000,"fUSD",-1626.336272,0.00038815,30,"2026-05-06T18:50:39.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746585,1778093439000,"fUSD",-300.0,0.000382,2,"2026-05-06T18:50:39.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746620,1778093439000,"fUSD",-1626.336272,0.00038815,30,"2026-05-06T18:50:39.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746583,1778093439000,"fUSD",-300.0,0.000382,2,"2026-05-06T18:50:39.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746642,1778093439000,"fUSD",-750.621903,0.00038815,28,"2026-05-06T18:50:39.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746584,1778093439000,"fUSD",-300.0,0.000382,2,"2026-05-06T18:50:39.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746595,1778093439000,"fUSD",-1560.0,0.00038356,30,"2026-05-06T18:50:39.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746587,1778093439000,"fUSD",-300.0,0.000382,2,"2026-05-06T18:50:39.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746596,1778093439000,"fUSD",-1018.13720656,0.00038361,2,"2026-05-06T18:50:39.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746586,1778093439000,"fUSD",-300.0,0.000382,2,"2026-05-06T18:50:39.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746593,1778093439000,"fUSD",-1500.4472,0.00038351,2,"2026-05-06T18:50:39.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746589,1778093439000,"fUSD",-483.27319916,0.000382,2,"2026-05-06T18:50:39.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746588,1778093439000,"fUSD",-300.0,0.000382,2,"2026-05-06T18:50:39.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746592,1778093439000,"fUSD",-262.97,0.00038276,60,"2026-05-06T18:50:39.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746591,1778093439000,"fUSD",-300.0,0.000382,2,"2026-05-06T18:50:39.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746594,1778093439000,"fUSD",-1467.129,0.00038351,2,"2026-05-06T18:50:39.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746590,1778093439000,"fUSD",-309.32134718,0.000382,2,"2026-05-06T18:50:39.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746597,1778093439000,"fUSD",-319.62062567,0.00038424,13,"2026-05-06T18:50:39.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746602,1778093439000,"fUSD",-156.47517627,0.00038736,90,"2026-05-06T18:50:39.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746601,1778093439000,"fUSD",-300.84690786,0.0003872,30,"2026-05-06T18:50:39.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746600,1778093439000,"fUSD",-1000.0,0.00038704,90,"2026-05-06T18:50:39.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746599,1778093439000,"fUSD",-1560.0,0.0003863,30,"2026-05-06T18:50:39.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746605,1778093439000,"fUSD",-297.922,0.00038776,30,"2026-05-06T18:50:39.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746603,1778093439000,"fUSD",-1018.13720656,0.00038746,2,"2026-05-06T18:50:39.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746604,1778093439000,"fUSD",-1000.0,0.00038763,90,"2026-05-06T18:50:39.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746598,1778093439000,"fUSD",-8114.95937177,0.00038533,2,"2026-05-06T18:50:39.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746607,1778093439000,"fUSD",-1000.0,0.00038796,90,"2026-05-06T18:50:39.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746610,1778093439000,"fUSD",-133846.0837838,0.00038815,2,"2026-05-06T18:50:39.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746608,1778093439000,"fUSD",-1200.0,0.000388,14,"2026-05-06T18:50:39.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746606,1778093439000,"fUSD",-197.90691566,0.00038791,120,"2026-05-06T18:50:39.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746609,1778093439000,"fUSD",-152.0,0.00038802,7,"2026-05-06T18:50:39.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746612,1778093439000,"fUSD",-151.0,0.00038815,30,"2026-05-06T18:50:39.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746618,1778093439000,"fUSD",-151.0,0.00038815,30,"2026-05-06T18:50:39.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746641,1778093439000,"fUSD",-750.621903,0.00038815,28,"2026-05-06T18:50:39.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746644,1778093439000,"fUSD",-1107.376107,0.00038815,30,"2026-05-06T18:50:39.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746646,1778093439000,"fUSD",-1107.376107,0.00038815,30,"2026-05-06T18:50:39.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746680,1778093439000,"fUSD",-151.0,0.0003918,30,"2026-05-06T18:50:39.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746688,1778093439000,"fUSD",-153.83590617,0.000392,30,"2026-05-06T18:50:39.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746683,1778093439000,"fUSD",-151.0,0.0003918,30,"2026-05-06T18:50:39.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746686,1778093439000,"fUSD",-201.02553,0.0003918,30,"2026-05-06T18:50:39.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746687,1778093439000,"fUSD",-201.02553,0.0003918,30,"2026-05-06T18:50:39.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746684,1778093439000,"fUSD",-201.02553,0.0003918,30,"2026-05-06T18:50:39.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746685,1778093439000,"fUSD",-201.02553,0.0003918,30,"2026-05-06T18:50:39.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746690,1778093439000,"fUSD",-1000.0,0.00039224,90,"2026-05-06T18:50:39.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746689,1778093439000,"fUSD",-1000.0,0.00039217,90,"2026-05-06T18:50:39.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746697,1778093439000,"fUSD",-1000.0,0.0003929,90,"2026-05-06T18:50:39.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746693,1778093439000,"fUSD",-150.0,0.00039285,2,"2026-05-06T18:50:39.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746698,1778093439000,"fUSD",-1000.0,0.00039292,90,"2026-05-06T18:50:39.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746696,1778093439000,"fUSD",-256.0,0.00039285,2,"2026-05-06T18:50:39.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746682,1778093439000,"fUSD",-151.0,0.0003918,30,"2026-05-06T18:50:39.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746694,1778093439000,"fUSD",-150.0,0.00039285,2,"2026-05-06T18:50:39.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746695,1778093439000,"fUSD",-150.0,0.00039285,2,"2026-05-06T18:50:39.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746692,1778093439000,"fUSD",-4480.0,0.00039258,30,"2026-05-06T18:50:39.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746699,1778093439000,"fUSD",-1000.0,0.00039298,90,"2026-05-06T18:50:39.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746703,1778093439000,"fUSD",-1000.0,0.00039315,90,"2026-05-06T18:50:39.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746701,1778093439000,"fUSD",-1500.4472,0.0003931,2,"2026-05-06T18:50:39.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746700,1778093439000,"fUSD",-1000.0,0.00039306,90,"2026-05-06T18:50:39.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746702,1778093439000,"fUSD",-1467.129,0.0003931,2,"2026-05-06T18:50:39.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746704,1778093439000,"fUSD",-286.0,0.00039325,2,"2026-05-06T18:50:39.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746709,1778093439000,"fUSD",-500.0,0.00039337,7,"2026-05-06T18:50:39.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746647,1778093439000,"fUSD",-1107.376107,0.00038815,30,"2026-05-06T18:50:39.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746708,1778093439000,"fUSD",-1000.0,0.00039329,90,"2026-05-06T18:50:39.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746706,1778093439000,"fUSD",-245.0,0.00039325,2,"2026-05-06T18:50:39.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746707,1778093439000,"fUSD",-1000.0,0.00039327,90,"2026-05-06T18:50:39.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746691,1778093439000,"fUSD",-1000.0,0.00039236,90,"2026-05-06T18:50:39.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746678,1778093439000,"fUSD",-151.0,0.0003918,30,"2026-05-06T18:50:39.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746705,1778093439000,"fUSD",-150.0,0.00039325,2,"2026-05-06T18:50:39.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746679,1778093439000,"fUSD",-151.0,0.0003918,30,"2026-05-06T18:50:39.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746681,1778093439000,"fUSD",-232.816702,0.0003918,30,"2026-05-06T18:50:39.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746645,1778093439000,"fUSD",-1107.376107,0.00038815,30,"2026-05-06T18:50:39.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746650,1778093439000,"fUSD",-1800.0,0.000389,14,"2026-05-06T18:50:39.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746651,1778093439000,"fUSD",-1560.0,0.00038904,30,"2026-05-06T18:50:39.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746654,1778093439000,"fUSD",-1000.0,0.00038974,90,"2026-05-06T18:50:39.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746661,1778093439000,"fUSD",-1000.0,0.00039031,90,"2026-05-06T18:50:39.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746660,1778093439000,"fUSD",-1010.99063922,0.00039025,120,"2026-05-06T18:50:39.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746653,1778093439000,"fUSD",-1000.0,0.00038947,90,"2026-05-06T18:50:39.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746663,1778093439000,"fUSD",-4480.0,0.00039085,30,"2026-05-06T18:50:39.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746652,1778093439000,"fUSD",-196.0,0.00038919,10,"2026-05-06T18:50:39.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746659,1778093439000,"fUSD",-382.59396323,0.00039021,2,"2026-05-06T18:50:39.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746662,1778093439000,"fUSD",-1000.0,0.00039052,90,"2026-05-06T18:50:39.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746655,1778093439000,"fUSD",-1000.0,0.0003898,90,"2026-05-06T18:50:39.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746656,1778093439000,"fUSD",-350.0,0.00038999,8,"2026-05-06T18:50:39.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746643,1778093439000,"fUSD",-750.621903,0.00038815,28,"2026-05-06T18:50:39.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746665,1778093439000,"fUSD",-1000.0,0.00039126,90,"2026-05-06T18:50:39.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746658,1778093439000,"fUSD",-20000.0,0.00039,2,"2026-05-06T18:50:39.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746672,1778093439000,"fUSD",-202.280303,0.0003918,30,"2026-05-06T18:50:39.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746668,1778093439000,"fUSD",-534.34186812,0.0003915,7,"2026-05-06T18:50:39.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746671,1778093439000,"fUSD",-14347.74275024,0.0003918,2,"2026-05-06T18:50:39.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746673,1778093439000,"fUSD",-202.280303,0.0003918,30,"2026-05-06T18:50:39.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746669,1778093439000,"fUSD",-1000.0,0.00039153,90,"2026-05-06T18:50:39.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746670,1778093439000,"fUSD",-1560.0,0.00039178,30,"2026-05-06T18:50:39.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746666,1778093439000,"fUSD",-1018.13720656,0.0003913,2,"2026-05-06T18:50:39.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746675,1778093439000,"fUSD",-202.280303,0.0003918,30,"2026-05-06T18:50:39.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746674,1778093439000,"fUSD",-202.280303,0.0003918,30,"2026-05-06T18:50:39.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746677,1778093439000,"fUSD",-151.0,0.0003918,30,"2026-05-06T18:50:39.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746667,1778093439000,"fUSD",-1000.0,0.00039143,90,"2026-05-06T18:50:39.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746664,1778093439000,"fUSD",-1000.0,0.00039112,90,"2026-05-06T18:50:39.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746676,1778093439000,"fUSD",-151.0,0.0003918,30,"2026-05-06T18:50:39.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746746,1778093440000,"fUSD",-392.597154,0.00039456,30,"2026-05-06T18:50:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746749,1778093440000,"fUSD",-392.597154,0.00039456,30,"2026-05-06T18:50:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746745,1778093440000,"fUSD",-392.597154,0.00039456,30,"2026-05-06T18:50:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746741,1778093440000,"fUSD",-151.0,0.00039456,30,"2026-05-06T18:50:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746747,1778093440000,"fUSD",-392.597154,0.00039456,30,"2026-05-06T18:50:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746743,1778093440000,"fUSD",-392.597154,0.00039456,30,"2026-05-06T18:50:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746740,1778093440000,"fUSD",-151.0,0.00039456,30,"2026-05-06T18:50:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746739,1778093440000,"fUSD",-151.0,0.00039456,30,"2026-05-06T18:50:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746744,1778093440000,"fUSD",-392.597154,0.00039456,30,"2026-05-06T18:50:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746742,1778093440000,"fUSD",-392.597154,0.00039456,30,"2026-05-06T18:50:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746750,1778093440000,"fUSD",-414.754086,0.00039456,30,"2026-05-06T18:50:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746738,1778093440000,"fUSD",-401121.4,0.00039456,120,"2026-05-06T18:50:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746753,1778093440000,"fUSD",-414.754086,0.00039456,30,"2026-05-06T18:50:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746760,1778093440000,"fUSD",-202.280303,0.00039456,30,"2026-05-06T18:50:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746752,1778093440000,"fUSD",-414.754086,0.00039456,30,"2026-05-06T18:50:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746756,1778093440000,"fUSD",-202.280303,0.00039456,30,"2026-05-06T18:50:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746754,1778093440000,"fUSD",-414.754086,0.00039456,30,"2026-05-06T18:50:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746755,1778093440000,"fUSD",-414.754086,0.00039456,30,"2026-05-06T18:50:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746759,1778093440000,"fUSD",-202.280303,0.00039456,30,"2026-05-06T18:50:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746758,1778093440000,"fUSD",-414.754086,0.00039456,30,"2026-05-06T18:50:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746757,1778093440000,"fUSD",-414.754086,0.00039456,30,"2026-05-06T18:50:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746761,1778093440000,"fUSD",-202.280303,0.00039456,30,"2026-05-06T18:50:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746763,1778093440000,"fUSD",-151.0,0.00039456,30,"2026-05-06T18:50:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746748,1778093440000,"fUSD",-392.597154,0.00039456,30,"2026-05-06T18:50:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746751,1778093440000,"fUSD",-414.754086,0.00039456,30,"2026-05-06T18:50:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746737,1778093440000,"fUSD",-56252.06527208,0.00039456,49,"2026-05-06T18:50:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746716,1778093440000,"fUSD",-1000.0,0.00039383,90,"2026-05-06T18:50:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746733,1778093440000,"fUSD",-300.0,0.000382,2,"2026-05-06T18:50:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746767,1778093440000,"fUSD",-151.0,0.00039456,30,"2026-05-06T18:50:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746710,1778093440000,"fUSD",-151.0,0.00039341,30,"2026-05-06T18:50:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746711,1778093440000,"fUSD",-151.0,0.00039341,30,"2026-05-06T18:50:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746712,1778093440000,"fUSD",-1000.0,0.00039345,90,"2026-05-06T18:50:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746715,1778093440000,"fUSD",-1000.0,0.00039382,90,"2026-05-06T18:50:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746718,1778093440000,"fUSD",-1000.0,0.00039406,90,"2026-05-06T18:50:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746714,1778093440000,"fUSD",-1000.0,0.00039378,90,"2026-05-06T18:50:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746723,1778093440000,"fUSD",-350.0,0.0003945,9,"2026-05-06T18:50:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746720,1778093440000,"fUSD",-1000.0,0.00039414,90,"2026-05-06T18:50:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746719,1778093440000,"fUSD",-1000.0,0.00039411,90,"2026-05-06T18:50:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746713,1778093440000,"fUSD",-319.62062567,0.00039356,14,"2026-05-06T18:50:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746721,1778093440000,"fUSD",-4480.0,0.00039432,30,"2026-05-06T18:50:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746717,1778093440000,"fUSD",-1000.0,0.00039396,90,"2026-05-06T18:50:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746722,1778093440000,"fUSD",-1000.0,0.00039445,90,"2026-05-06T18:50:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746725,1778093440000,"fUSD",-6978.36564637,0.00039456,49,"2026-05-06T18:50:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746726,1778093440000,"fUSD",-2947.50193043,0.00039456,49,"2026-05-06T18:50:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746724,1778093440000,"fUSD",-1560.0,0.00039452,30,"2026-05-06T18:50:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746727,1778093440000,"fUSD",-31023.1653,0.00020081,2,"2026-05-06T18:50:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746728,1778093440000,"fUSD",-162.0,0.00032205,2,"2026-05-06T18:50:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746731,1778093440000,"fUSD",-6228.36,0.0003819,10,"2026-05-06T18:50:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746729,1778093440000,"fUSD",-1613.7,0.00036027,120,"2026-05-06T18:50:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746730,1778093440000,"fUSD",-1613.7,0.00037424,120,"2026-05-06T18:50:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746735,1778093440000,"fUSD",-751.0,0.00038815,30,"2026-05-06T18:50:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746734,1778093440000,"fUSD",-151.0,0.00038815,30,"2026-05-06T18:50:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746732,1778093440000,"fUSD",-300.0,0.000382,2,"2026-05-06T18:50:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746736,1778093440000,"fUSD",-1613.7,0.00038821,120,"2026-05-06T18:50:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746764,1778093440000,"fUSD",-151.0,0.00039456,30,"2026-05-06T18:50:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746806,1778093440000,"fUSD",-1107.376107,0.00039456,30,"2026-05-06T18:50:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746769,1778093440000,"fUSD",-201.02553,0.00039456,30,"2026-05-06T18:50:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746794,1778093440000,"fUSD",-346.120965,0.00039456,30,"2026-05-06T18:50:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746798,1778093440000,"fUSD",-203.685475,0.00039456,7,"2026-05-06T18:50:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746808,1778093440000,"fUSD",-151.0,0.00039456,30,"2026-05-06T18:50:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746809,1778093440000,"fUSD",-1000.0,0.00039468,90,"2026-05-06T18:50:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746797,1778093440000,"fUSD",-203.685475,0.00039456,7,"2026-05-06T18:50:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746810,1778093440000,"fUSD",-1000.0,0.00039483,90,"2026-05-06T18:50:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746799,1778093440000,"fUSD",-203.685475,0.00039456,7,"2026-05-06T18:50:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746804,1778093440000,"fUSD",-1107.376107,0.00039456,30,"2026-05-06T18:50:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746802,1778093440000,"fUSD",-750.621903,0.00039456,28,"2026-05-06T18:50:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746803,1778093440000,"fUSD",-750.621903,0.00039456,28,"2026-05-06T18:50:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746819,1778093440000,"fUSD",-151.0,0.000395,30,"2026-05-06T18:50:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746791,1778093440000,"fUSD",-907.90741,0.00039456,30,"2026-05-06T18:50:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746805,1778093440000,"fUSD",-1107.376107,0.00039456,30,"2026-05-06T18:50:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746800,1778093440000,"fUSD",-750.621903,0.00039456,28,"2026-05-06T18:50:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746801,1778093440000,"fUSD",-750.621903,0.00039456,28,"2026-05-06T18:50:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746811,1778093440000,"fUSD",-2842.13055093,0.00039494,2,"2026-05-06T18:50:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746815,1778093440000,"fUSD",-10896.687378,0.00039496,2,"2026-05-06T18:50:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746813,1778093440000,"fUSD",-4356.66470442,0.00039494,2,"2026-05-06T18:50:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746817,1778093440000,"fUSD",-151.0,0.000395,30,"2026-05-06T18:50:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746814,1778093440000,"fUSD",-234.17572174,0.00039494,2,"2026-05-06T18:50:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746818,1778093440000,"fUSD",-151.0,0.000395,30,"2026-05-06T18:50:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746812,1778093440000,"fUSD",-187.13656576,0.00039494,8,"2026-05-06T18:50:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746816,1778093440000,"fUSD",-57689.96,0.000395,7,"2026-05-06T18:50:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746765,1778093440000,"fUSD",-151.0,0.00039456,30,"2026-05-06T18:50:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746807,1778093440000,"fUSD",-1107.376107,0.00039456,30,"2026-05-06T18:50:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746790,1778093440000,"fUSD",-907.90741,0.00039456,30,"2026-05-06T18:50:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746820,1778093440000,"fUSD",-151.0,0.000395,30,"2026-05-06T18:50:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746785,1778093440000,"fUSD",-151.0,0.00039456,30,"2026-05-06T18:50:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746795,1778093440000,"fUSD",-203.685475,0.00039456,7,"2026-05-06T18:50:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746766,1778093440000,"fUSD",-151.0,0.00039456,30,"2026-05-06T18:50:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746768,1778093440000,"fUSD",-244.54209,0.00039456,30,"2026-05-06T18:50:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746762,1778093440000,"fUSD",-151.0,0.00039456,30,"2026-05-06T18:50:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746770,1778093440000,"fUSD",-201.02553,0.00039456,30,"2026-05-06T18:50:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746779,1778093440000,"fUSD",-1626.336272,0.00039456,30,"2026-05-06T18:50:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746773,1778093440000,"fUSD",-906.701739,0.00039456,30,"2026-05-06T18:50:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746780,1778093440000,"fUSD",-1626.336272,0.00039456,30,"2026-05-06T18:50:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746781,1778093440000,"fUSD",-1626.336272,0.00039456,30,"2026-05-06T18:50:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746783,1778093440000,"fUSD",-151.0,0.00039456,30,"2026-05-06T18:50:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746782,1778093440000,"fUSD",-1626.336272,0.00039456,30,"2026-05-06T18:50:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746772,1778093440000,"fUSD",-201.02553,0.00039456,30,"2026-05-06T18:50:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746771,1778093440000,"fUSD",-201.02553,0.00039456,30,"2026-05-06T18:50:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746778,1778093440000,"fUSD",-151.0,0.00039456,30,"2026-05-06T18:50:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746774,1778093440000,"fUSD",-906.701739,0.00039456,30,"2026-05-06T18:50:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746788,1778093440000,"fUSD",-907.90741,0.00039456,30,"2026-05-06T18:50:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746789,1778093440000,"fUSD",-267.758608,0.00039456,30,"2026-05-06T18:50:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746796,1778093440000,"fUSD",-346.120965,0.00039456,30,"2026-05-06T18:50:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746793,1778093440000,"fUSD",-346.120965,0.00039456,30,"2026-05-06T18:50:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746792,1778093440000,"fUSD",-346.120965,0.00039456,30,"2026-05-06T18:50:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746786,1778093440000,"fUSD",-907.90741,0.00039456,30,"2026-05-06T18:50:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746784,1778093440000,"fUSD",-151.0,0.00039456,30,"2026-05-06T18:50:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746777,1778093440000,"fUSD",-151.0,0.00039456,30,"2026-05-06T18:50:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746776,1778093440000,"fUSD",-906.701739,0.00039456,30,"2026-05-06T18:50:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746775,1778093440000,"fUSD",-906.701739,0.00039456,30,"2026-05-06T18:50:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746787,1778093440000,"fUSD",-151.0,0.00039456,30,"2026-05-06T18:50:40.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746849,1778093441000,"fUSD",-238.53686489,0.00039566,30,"2026-05-06T18:50:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746858,1778093441000,"fUSD",-500.0,0.00039566,30,"2026-05-06T18:50:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746852,1778093441000,"fUSD",-200.0,0.00039566,30,"2026-05-06T18:50:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746859,1778093441000,"fUSD",-151.0,0.00039566,30,"2026-05-06T18:50:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746857,1778093441000,"fUSD",-151.0,0.00039566,30,"2026-05-06T18:50:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746854,1778093441000,"fUSD",-151.0,0.00039566,30,"2026-05-06T18:50:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746861,1778093441000,"fUSD",-1000.0,0.00039566,30,"2026-05-06T18:50:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746855,1778093441000,"fUSD",-500.0,0.00039566,30,"2026-05-06T18:50:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746850,1778093441000,"fUSD",-151.0,0.00039566,30,"2026-05-06T18:50:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746853,1778093441000,"fUSD",-189.70509658,0.00039566,30,"2026-05-06T18:50:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746866,1778093441000,"fUSD",-151.0,0.00039566,30,"2026-05-06T18:50:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746851,1778093441000,"fUSD",-500.0,0.00039566,30,"2026-05-06T18:50:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746856,1778093441000,"fUSD",-200.0,0.00039566,30,"2026-05-06T18:50:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746864,1778093441000,"fUSD",-500.0,0.00039566,30,"2026-05-06T18:50:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746872,1778093441000,"fUSD",-151.0,0.00039566,30,"2026-05-06T18:50:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746863,1778093441000,"fUSD",-500.0,0.00039566,30,"2026-05-06T18:50:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746873,1778093441000,"fUSD",-500.0,0.00039566,30,"2026-05-06T18:50:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746865,1778093441000,"fUSD",-1000.0,0.00039566,30,"2026-05-06T18:50:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746868,1778093441000,"fUSD",-559.60800407,0.00039566,30,"2026-05-06T18:50:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746862,1778093441000,"fUSD",-151.0,0.00039566,30,"2026-05-06T18:50:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746848,1778093441000,"fUSD",-500.0,0.00039566,30,"2026-05-06T18:50:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746867,1778093441000,"fUSD",-500.0,0.00039566,30,"2026-05-06T18:50:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746860,1778093441000,"fUSD",-500.0,0.00039566,30,"2026-05-06T18:50:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746846,1778093441000,"fUSD",-151.0,0.00039566,30,"2026-05-06T18:50:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746836,1778093441000,"fUSD",-500.0,0.00039566,30,"2026-05-06T18:50:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746845,1778093441000,"fUSD",-537.6845,0.00039566,30,"2026-05-06T18:50:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746871,1778093441000,"fUSD",-151.0,0.00039566,30,"2026-05-06T18:50:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746822,1778093441000,"fUSD",-2400.0,0.000395,14,"2026-05-06T18:50:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746821,1778093441000,"fUSD",-200.0,0.000395,10,"2026-05-06T18:50:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746823,1778093441000,"fUSD",-1000.0,0.00039508,90,"2026-05-06T18:50:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746824,1778093441000,"fUSD",-1000.0,0.00039509,90,"2026-05-06T18:50:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746825,1778093441000,"fUSD",-1000.0,0.0003951,90,"2026-05-06T18:50:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746826,1778093441000,"fUSD",-1018.13720656,0.00039515,2,"2026-05-06T18:50:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746828,1778093441000,"fUSD",-1000.0,0.00039538,90,"2026-05-06T18:50:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746837,1778093441000,"fUSD",-196.87968541,0.00039566,30,"2026-05-06T18:50:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746829,1778093441000,"fUSD",-1000.0,0.00039543,90,"2026-05-06T18:50:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746835,1778093441000,"fUSD",-500.0,0.00039566,30,"2026-05-06T18:50:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746834,1778093441000,"fUSD",-1030.0,0.00039566,30,"2026-05-06T18:50:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746827,1778093441000,"fUSD",-1000.0,0.00039526,90,"2026-05-06T18:50:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746831,1778093441000,"fUSD",-500.0,0.00039566,7,"2026-05-06T18:50:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746832,1778093441000,"fUSD",-500.0,0.00039566,7,"2026-05-06T18:50:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746833,1778093441000,"fUSD",-500.0,0.00039566,7,"2026-05-06T18:50:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746830,1778093441000,"fUSD",-1000.0,0.00039565,90,"2026-05-06T18:50:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746839,1778093441000,"fUSD",-1068.11,0.00039566,30,"2026-05-06T18:50:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746840,1778093441000,"fUSD",-500.0,0.00039566,30,"2026-05-06T18:50:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746838,1778093441000,"fUSD",-151.0,0.00039566,30,"2026-05-06T18:50:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746841,1778093441000,"fUSD",-518.5,0.00039566,30,"2026-05-06T18:50:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746843,1778093441000,"fUSD",-1107.63007,0.00039566,30,"2026-05-06T18:50:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746842,1778093441000,"fUSD",-151.0,0.00039566,30,"2026-05-06T18:50:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746847,1778093441000,"fUSD",-159.00439018,0.00039566,30,"2026-05-06T18:50:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746869,1778093441000,"fUSD",-151.0,0.00039566,30,"2026-05-06T18:50:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746844,1778093441000,"fUSD",-500.0,0.00039566,30,"2026-05-06T18:50:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746891,1778093441000,"fUSD",-151.0,0.00039569,10,"2026-05-06T18:50:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746874,1778093441000,"fUSD",-151.0,0.00039566,30,"2026-05-06T18:50:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746899,1778093441000,"fUSD",-1269.40712786,0.0003957,2,"2026-05-06T18:50:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746902,1778093441000,"fUSD",-382.59396323,0.00039584,2,"2026-05-06T18:50:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746903,1778093441000,"fUSD",-151.0,0.0003959,30,"2026-05-06T18:50:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746907,1778093441000,"fUSD",-392.597154,0.0003959,30,"2026-05-06T18:50:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746889,1778093441000,"fUSD",-151.0,0.00039569,30,"2026-05-06T18:50:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746915,1778093441000,"fUSD",-666.0,0.00039593,30,"2026-05-06T18:50:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746881,1778093441000,"fUSD",-156.587,0.00039566,30,"2026-05-06T18:50:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746883,1778093441000,"fUSD",-162.380719,0.00039566,30,"2026-05-06T18:50:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746884,1778093441000,"fUSD",-1704.84439106,0.00039566,7,"2026-05-06T18:50:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746886,1778093441000,"fUSD",-151.0,0.00039567,14,"2026-05-06T18:50:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746912,1778093441000,"fUSD",-300.0,0.00039593,10,"2026-05-06T18:50:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746895,1778093441000,"fUSD",-151.0,0.00039569,30,"2026-05-06T18:50:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746908,1778093441000,"fUSD",-392.597154,0.0003959,30,"2026-05-06T18:50:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746904,1778093441000,"fUSD",-151.0,0.0003959,30,"2026-05-06T18:50:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746910,1778093441000,"fUSD",-392.597154,0.0003959,30,"2026-05-06T18:50:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746917,1778093441000,"fUSD",-488.52303721,0.00039594,30,"2026-05-06T18:50:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746900,1778093441000,"fUSD",-151.0,0.0003957,30,"2026-05-06T18:50:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746924,1778093441000,"fUSD",-59394.52814675,0.00039594,30,"2026-05-06T18:50:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746920,1778093441000,"fUSD",-8337.507,0.00039594,30,"2026-05-06T18:50:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746925,1778093441000,"fUSD",-9599.14585426,0.00039594,30,"2026-05-06T18:50:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746922,1778093441000,"fUSD",-629.47505527,0.00017367,2,"2026-05-06T18:50:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746921,1778093441000,"fUSD",-442.55499253,0.00039594,30,"2026-05-06T18:50:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746923,1778093441000,"fUSD",-329824.74314065,0.00039594,30,"2026-05-06T18:50:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746913,1778093441000,"fUSD",-300.0,0.00039593,10,"2026-05-06T18:50:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746914,1778093441000,"fUSD",-340.44656242,0.00039593,10,"2026-05-06T18:50:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746885,1778093441000,"fUSD",-168.3888056,0.00039566,30,"2026-05-06T18:50:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746911,1778093441000,"fUSD",-300.0,0.00039593,10,"2026-05-06T18:50:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746890,1778093441000,"fUSD",-151.0,0.00039569,10,"2026-05-06T18:50:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746897,1778093441000,"fUSD",-150.0,0.00039569,120,"2026-05-06T18:50:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746916,1778093441000,"fUSD",-1667254.53140965,0.00039594,30,"2026-05-06T18:50:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746896,1778093441000,"fUSD",-151.0,0.00039569,30,"2026-05-06T18:50:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746906,1778093441000,"fUSD",-151.0,0.0003959,30,"2026-05-06T18:50:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746880,1778093441000,"fUSD",-2157.14243826,0.00039566,7,"2026-05-06T18:50:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746882,1778093441000,"fUSD",-2236.95670848,0.00039566,7,"2026-05-06T18:50:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746894,1778093441000,"fUSD",-276.831468,0.00039569,30,"2026-05-06T18:50:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746901,1778093441000,"fUSD",-196.061129,0.0003957,20,"2026-05-06T18:50:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746878,1778093441000,"fUSD",-2080.17592889,0.00039566,7,"2026-05-06T18:50:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746918,1778093441000,"fUSD",-12241.93131802,0.00039594,30,"2026-05-06T18:50:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746870,1778093441000,"fUSD",-186.20317545,0.00039566,30,"2026-05-06T18:50:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746919,1778093441000,"fUSD",-4088.60148055,0.00039594,30,"2026-05-06T18:50:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746876,1778093441000,"fUSD",-500.0,0.00039566,30,"2026-05-06T18:50:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746892,1778093441000,"fUSD",-151.0,0.00039569,10,"2026-05-06T18:50:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746893,1778093441000,"fUSD",-151.0,0.00039569,30,"2026-05-06T18:50:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746888,1778093441000,"fUSD",-151.0,0.00039569,30,"2026-05-06T18:50:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746887,1778093441000,"fUSD",-1000.0,0.00039568,90,"2026-05-06T18:50:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746898,1778093441000,"fUSD",-554.0,0.00039569,5,"2026-05-06T18:50:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746909,1778093441000,"fUSD",-392.597154,0.0003959,30,"2026-05-06T18:50:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746875,1778093441000,"fUSD",-500.0,0.00039566,30,"2026-05-06T18:50:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746877,1778093441000,"fUSD",-153.29333619,0.00039566,30,"2026-05-06T18:50:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746879,1778093441000,"fUSD",-151.0,0.00039566,30,"2026-05-06T18:50:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746905,1778093441000,"fUSD",-151.0,0.0003959,30,"2026-05-06T18:50:41.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746932,1778093443000,"fUSD",-500.0,0.00027671,2,"2026-05-06T18:50:43.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746935,1778093443000,"fUSD",-673.3,0.000382,2,"2026-05-06T18:50:43.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746933,1778093443000,"fUSD",-300.0,0.000382,2,"2026-05-06T18:50:43.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746936,1778093443000,"fUSD",-260.15656842,0.000382,2,"2026-05-06T18:50:43.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746934,1778093443000,"fUSD",-159.377,0.000382,2,"2026-05-06T18:50:43.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746938,1778093443000,"fUSD",-5409.97291452,0.00038533,2,"2026-05-06T18:50:43.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746939,1778093443000,"fUSD",-23000.74604486,0.00039594,30,"2026-05-06T18:50:43.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746931,1778093443000,"fUSD",-3625.0,0.00022878,2,"2026-05-06T18:50:43.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746944,1778093445000,"fUSD",-713.165178,0.00025878,2,"2026-05-06T18:50:45.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746946,1778093445000,"fUSD",-436.563,0.00028878,2,"2026-05-06T18:50:45.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746949,1778093445000,"fUSD",-300.0,0.000382,2,"2026-05-06T18:50:45.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746950,1778093445000,"fUSD",-3606.64860968,0.00038533,2,"2026-05-06T18:50:45.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746947,1778093445000,"fUSD",-152.0,0.00036705,7,"2026-05-06T18:50:45.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746945,1778093445000,"fUSD",-2911.834822,0.00025878,2,"2026-05-06T18:50:45.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746948,1778093445000,"fUSD",-300.0,0.000382,2,"2026-05-06T18:50:45.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746951,1778093445000,"fUSD",-112539.54361704,0.00039594,30,"2026-05-06T18:50:45.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746960,1778094095000,"fUSD",2552.36504526,0.000114,2,"2026-05-06T19:01:35.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746961,1778094154000,"fUSD",279.77602886,8e-05,2,"2026-05-06T19:02:34.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746962,1778094285000,"fUSD",9720.23397114,0.00012,2,"2026-05-06T19:04:45.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746972,1778094286000,"fUSD",122669.92297822,0.00012,2,"2026-05-06T19:04:46.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746968,1778094286000,"fUSD",10000.01,0.00012,2,"2026-05-06T19:04:46.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746963,1778094286000,"fUSD",10000.01,0.00012,2,"2026-05-06T19:04:46.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746969,1778094286000,"fUSD",10000.01,0.00012,2,"2026-05-06T19:04:46.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746971,1778094286000,"fUSD",10000.01,0.00012,2,"2026-05-06T19:04:46.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746967,1778094286000,"fUSD",10000.01,0.00012,2,"2026-05-06T19:04:46.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746966,1778094286000,"fUSD",10000.01,0.00012,2,"2026-05-06T19:04:46.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746965,1778094286000,"fUSD",10000.01,0.00012,2,"2026-05-06T19:04:46.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746964,1778094286000,"fUSD",10000.01,0.00012,2,"2026-05-06T19:04:46.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746970,1778094286000,"fUSD",10000.01,0.00012,2,"2026-05-06T19:04:46.000",0.0004234,93.94,0.9970698277144157,5200583253.193627]
[421746974,1778094338000,"fUSD",10000.01,0.000107,2,"2026-05-06T19:05:38.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421746975,1778094338000,"fUSD",10000.01,0.000107,2,"2026-05-06T19:05:38.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421746976,1778094339000,"fUSD",1278.76004744,0.000107,2,"2026-05-06T19:05:39.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421746977,1778094368000,"fUSD",898.823837,7.945e-05,2,"2026-05-06T19:06:08.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421746991,1778094631000,"fUSD",-300.0,0.00014899,2,"2026-05-06T19:10:31.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421746990,1778094631000,"fUSD",-1200.0,0.00014899,2,"2026-05-06T19:10:31.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421746989,1778094631000,"fUSD",-262.0,0.00014899,2,"2026-05-06T19:10:31.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421746987,1778094631000,"fUSD",-153.04193701,0.00014889,2,"2026-05-06T19:10:31.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421746986,1778094631000,"fUSD",-56.78308142,0.00014889,2,"2026-05-06T19:10:31.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421746982,1778094631000,"fUSD",-6357.548083,0.00014725,2,"2026-05-06T19:10:31.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421746984,1778094631000,"fUSD",-72.72316834,0.000148,5,"2026-05-06T19:10:31.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421746983,1778094631000,"fUSD",-527.27683166,0.000148,5,"2026-05-06T19:10:31.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421746988,1778094631000,"fUSD",-300.0,0.00014899,2,"2026-05-06T19:10:31.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421746980,1778094631000,"fUSD",-3766.76444638,0.00014725,2,"2026-05-06T19:10:31.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421746981,1778094631000,"fUSD",-1053.71656762,0.00014725,2,"2026-05-06T19:10:31.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421746979,1778094631000,"fUSD",-300.0,0.000147,5,"2026-05-06T19:10:31.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421746978,1778094631000,"fUSD",-250.0,0.00014,2,"2026-05-06T19:10:31.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421746985,1778094631000,"fUSD",-500.0,0.00014815,2,"2026-05-06T19:10:31.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421746994,1778094631000,"fUSD",-2500.0,0.000149,2,"2026-05-06T19:10:31.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421746995,1778094631000,"fUSD",-304.38,0.000149,2,"2026-05-06T19:10:31.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421746998,1778094631000,"fUSD",-1791.02892823,0.00014989,2,"2026-05-06T19:10:31.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421747009,1778094631000,"fUSD",-16495.57695006,0.00015,2,"2026-05-06T19:10:31.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421747008,1778094631000,"fUSD",-666.0,0.00014999,2,"2026-05-06T19:10:31.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421747010,1778094631000,"fUSD",-21634.82964813,0.00015,2,"2026-05-06T19:10:31.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421747007,1778094631000,"fUSD",-300.0,0.00014999,2,"2026-05-06T19:10:31.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421747006,1778094631000,"fUSD",-300.0,0.00014999,2,"2026-05-06T19:10:31.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421746996,1778094631000,"fUSD",-8602.7906,0.000149,2,"2026-05-06T19:10:31.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421747003,1778094631000,"fUSD",-543.29483481,0.00014999,2,"2026-05-06T19:10:31.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421747005,1778094631000,"fUSD",-300.0,0.00014999,2,"2026-05-06T19:10:31.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421747004,1778094631000,"fUSD",-150.0,0.00014999,2,"2026-05-06T19:10:31.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421747002,1778094631000,"fUSD",-150.0,0.00014998,2,"2026-05-06T19:10:31.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421746997,1778094631000,"fUSD",-200.0,0.0001497,2,"2026-05-06T19:10:31.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421746993,1778094631000,"fUSD",-900.0,0.000149,5,"2026-05-06T19:10:31.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421746999,1778094631000,"fUSD",-191.29698162,0.0001499,2,"2026-05-06T19:10:31.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421746992,1778094631000,"fUSD",-5000.0,0.000149,2,"2026-05-06T19:10:31.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421747000,1778094631000,"fUSD",-214.02669472,0.00014995,2,"2026-05-06T19:10:31.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421747001,1778094631000,"fUSD",-151.18729735,0.00014995,2,"2026-05-06T19:10:31.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421747130,1778094638000,"fUSD",-34831.45465443,0.000149,2,"2026-05-06T19:10:38.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421747129,1778094638000,"fUSD",-1181.64979999,0.000149,2,"2026-05-06T19:10:38.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421747421,1778094640000,"fUSD",-173689.80975216,0.000149,2,"2026-05-06T19:10:40.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421747773,1778094643000,"fUSD",-317085.12681565,0.00015,2,"2026-05-06T19:10:43.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421747775,1778094643000,"fUSD",-8530.240273,0.00015,2,"2026-05-06T19:10:43.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421747769,1778094643000,"fUSD",-160.22099245,0.000149,2,"2026-05-06T19:10:43.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421747771,1778094643000,"fUSD",-18642.86822077,0.00014995,2,"2026-05-06T19:10:43.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421747767,1778094643000,"fUSD",-169059.85489342,0.000149,2,"2026-05-06T19:10:43.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748087,1778094646000,"fUSD",-1084.3,0.00015,2,"2026-05-06T19:10:46.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748085,1778094646000,"fUSD",-9001.17545584,0.00015,2,"2026-05-06T19:10:46.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748083,1778094646000,"fUSD",-11783.60119497,0.00015,2,"2026-05-06T19:10:46.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748119,1778094765000,"fUSD",175.99001891,0.0001418,21,"2026-05-06T19:12:45.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748120,1778095127000,"fUSD",-154.11,0.00013699,2,"2026-05-06T19:18:47.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748122,1778095127000,"fUSD",-173.43189356,0.00013699,2,"2026-05-06T19:18:47.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748121,1778095127000,"fUSD",-770.59,0.00013699,2,"2026-05-06T19:18:47.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748125,1778095127000,"fUSD",-300.0,0.00014699,2,"2026-05-06T19:18:47.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748124,1778095127000,"fUSD",-449.97559292,0.00014699,2,"2026-05-06T19:18:47.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748127,1778095127000,"fUSD",-174.351,0.000147,2,"2026-05-06T19:18:47.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748126,1778095127000,"fUSD",-300.0,0.00014699,2,"2026-05-06T19:18:47.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748123,1778095127000,"fUSD",-166.66,0.00013967,2,"2026-05-06T19:18:47.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748128,1778095127000,"fUSD",-1833.516,0.000147,2,"2026-05-06T19:18:47.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748131,1778095127000,"fUSD",-260.96,0.0001479,2,"2026-05-06T19:18:47.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748130,1778095127000,"fUSD",-449.97559292,0.00014749,2,"2026-05-06T19:18:47.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748133,1778095127000,"fUSD",-2500.0,0.00014799,2,"2026-05-06T19:18:47.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748132,1778095127000,"fUSD",-449.97559292,0.00014798,2,"2026-05-06T19:18:47.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748135,1778095127000,"fUSD",-1865.9442276,0.000148,2,"2026-05-06T19:18:47.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748134,1778095127000,"fUSD",-16778.58139872,0.000148,2,"2026-05-06T19:18:47.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748136,1778095127000,"fUSD",-1200.0,0.00014897,2,"2026-05-06T19:18:47.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748129,1778095127000,"fUSD",-173.43189356,0.000147,2,"2026-05-06T19:18:47.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748149,1778095128000,"fUSD",-500.0,0.00014898,2,"2026-05-06T19:18:48.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748148,1778095128000,"fUSD",-500.0,0.00014898,2,"2026-05-06T19:18:48.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748147,1778095128000,"fUSD",-500.0,0.00014898,2,"2026-05-06T19:18:48.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748146,1778095128000,"fUSD",-500.0,0.00014898,2,"2026-05-06T19:18:48.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748145,1778095128000,"fUSD",-500.0,0.00014898,2,"2026-05-06T19:18:48.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748144,1778095128000,"fUSD",-500.0,0.00014898,2,"2026-05-06T19:18:48.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748138,1778095128000,"fUSD",-500.17963805,0.00014898,2,"2026-05-06T19:18:48.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748141,1778095128000,"fUSD",-500.0,0.00014898,2,"2026-05-06T19:18:48.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748142,1778095128000,"fUSD",-500.0,0.00014898,2,"2026-05-06T19:18:48.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748143,1778095128000,"fUSD",-500.0,0.00014898,2,"2026-05-06T19:18:48.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748139,1778095128000,"fUSD",-500.0,0.00014898,2,"2026-05-06T19:18:48.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748137,1778095128000,"fUSD",-150.0,0.00014897,2,"2026-05-06T19:18:48.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748151,1778095128000,"fUSD",-500.0,0.00014898,2,"2026-05-06T19:18:48.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748140,1778095128000,"fUSD",-500.0,0.00014898,2,"2026-05-06T19:18:48.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748150,1778095128000,"fUSD",-500.0,0.00014898,2,"2026-05-06T19:18:48.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748152,1778095128000,"fUSD",-500.0,0.00014898,2,"2026-05-06T19:18:48.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748169,1778095128000,"fUSD",-500.0,0.00014898,2,"2026-05-06T19:18:48.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748153,1778095128000,"fUSD",-500.0,0.00014898,2,"2026-05-06T19:18:48.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748167,1778095128000,"fUSD",-500.0,0.00014898,2,"2026-05-06T19:18:48.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748166,1778095128000,"fUSD",-500.0,0.00014898,2,"2026-05-06T19:18:48.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748165,1778095128000,"fUSD",-500.0,0.00014898,2,"2026-05-06T19:18:48.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748164,1778095128000,"fUSD",-500.0,0.00014898,2,"2026-05-06T19:18:48.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748163,1778095128000,"fUSD",-500.0,0.00014898,2,"2026-05-06T19:18:48.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748162,1778095128000,"fUSD",-500.0,0.00014898,2,"2026-05-06T19:18:48.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748168,1778095128000,"fUSD",-500.0,0.00014898,2,"2026-05-06T19:18:48.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748161,1778095128000,"fUSD",-500.0,0.00014898,2,"2026-05-06T19:18:48.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748159,1778095128000,"fUSD",-500.0,0.00014898,2,"2026-05-06T19:18:48.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748158,1778095128000,"fUSD",-500.0,0.00014898,2,"2026-05-06T19:18:48.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748157,1778095128000,"fUSD",-500.0,0.00014898,2,"2026-05-06T19:18:48.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748156,1778095128000,"fUSD",-500.0,0.00014898,2,"2026-05-06T19:18:48.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748155,1778095128000,"fUSD",-500.0,0.00014898,2,"2026-05-06T19:18:48.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748154,1778095128000,"fUSD",-500.0,0.00014898,2,"2026-05-06T19:18:48.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748160,1778095128000,"fUSD",-500.0,0.00014898,2,"2026-05-06T19:18:48.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748182,1778095129000,"fUSD",-375.02210841,0.00014898,2,"2026-05-06T19:18:49.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748181,1778095129000,"fUSD",-500.0,0.00014898,2,"2026-05-06T19:18:49.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748180,1778095129000,"fUSD",-500.0,0.00014898,2,"2026-05-06T19:18:49.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748179,1778095129000,"fUSD",-500.0,0.00014898,2,"2026-05-06T19:18:49.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748178,1778095129000,"fUSD",-500.0,0.00014898,2,"2026-05-06T19:18:49.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748177,1778095129000,"fUSD",-500.0,0.00014898,2,"2026-05-06T19:18:49.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748173,1778095129000,"fUSD",-500.0,0.00014898,2,"2026-05-06T19:18:49.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748175,1778095129000,"fUSD",-500.0,0.00014898,2,"2026-05-06T19:18:49.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748174,1778095129000,"fUSD",-500.0,0.00014898,2,"2026-05-06T19:18:49.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748171,1778095129000,"fUSD",-500.0,0.00014898,2,"2026-05-06T19:18:49.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748172,1778095129000,"fUSD",-500.0,0.00014898,2,"2026-05-06T19:18:49.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748170,1778095129000,"fUSD",-500.0,0.00014898,2,"2026-05-06T19:18:49.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748183,1778095129000,"fUSD",-500.0,0.00014898,2,"2026-05-06T19:18:49.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748176,1778095129000,"fUSD",-500.0,0.00014898,2,"2026-05-06T19:18:49.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748184,1778095129000,"fUSD",-500.0,0.00014898,2,"2026-05-06T19:18:49.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748185,1778095129000,"fUSD",-500.0,0.00014898,2,"2026-05-06T19:18:49.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748196,1778095129000,"fUSD",-573.20446769,0.00014898,2,"2026-05-06T19:18:49.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748186,1778095129000,"fUSD",-500.0,0.00014898,2,"2026-05-06T19:18:49.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748199,1778095129000,"fUSD",-573.20446769,0.00014898,2,"2026-05-06T19:18:49.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748198,1778095129000,"fUSD",-573.20446769,0.00014898,2,"2026-05-06T19:18:49.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748197,1778095129000,"fUSD",-573.20446769,0.00014898,2,"2026-05-06T19:18:49.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748195,1778095129000,"fUSD",-573.20446769,0.00014898,2,"2026-05-06T19:18:49.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748194,1778095129000,"fUSD",-500.0,0.00014898,2,"2026-05-06T19:18:49.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748200,1778095129000,"fUSD",-573.20446769,0.00014898,2,"2026-05-06T19:18:49.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748192,1778095129000,"fUSD",-500.0,0.00014898,2,"2026-05-06T19:18:49.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748191,1778095129000,"fUSD",-500.0,0.00014898,2,"2026-05-06T19:18:49.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748190,1778095129000,"fUSD",-500.0,0.00014898,2,"2026-05-06T19:18:49.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748188,1778095129000,"fUSD",-500.0,0.00014898,2,"2026-05-06T19:18:49.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748189,1778095129000,"fUSD",-500.0,0.00014898,2,"2026-05-06T19:18:49.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748187,1778095129000,"fUSD",-500.0,0.00014898,2,"2026-05-06T19:18:49.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748193,1778095129000,"fUSD",-500.0,0.00014898,2,"2026-05-06T19:18:49.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748209,1778095130000,"fUSD",-573.20446769,0.00014898,2,"2026-05-06T19:18:50.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748213,1778095130000,"fUSD",-573.20446769,0.00014898,2,"2026-05-06T19:18:50.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748211,1778095130000,"fUSD",-573.20446769,0.00014898,2,"2026-05-06T19:18:50.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748212,1778095130000,"fUSD",-573.20446769,0.00014898,2,"2026-05-06T19:18:50.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748210,1778095130000,"fUSD",-573.20446769,0.00014898,2,"2026-05-06T19:18:50.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748214,1778095130000,"fUSD",-573.20446769,0.00014898,2,"2026-05-06T19:18:50.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748201,1778095130000,"fUSD",-573.20446769,0.00014898,2,"2026-05-06T19:18:50.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748206,1778095130000,"fUSD",-573.20446769,0.00014898,2,"2026-05-06T19:18:50.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748205,1778095130000,"fUSD",-573.20446769,0.00014898,2,"2026-05-06T19:18:50.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748204,1778095130000,"fUSD",-573.20446769,0.00014898,2,"2026-05-06T19:18:50.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748203,1778095130000,"fUSD",-573.20446769,0.00014898,2,"2026-05-06T19:18:50.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748202,1778095130000,"fUSD",-573.20446769,0.00014898,2,"2026-05-06T19:18:50.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748208,1778095130000,"fUSD",-573.20446769,0.00014898,2,"2026-05-06T19:18:50.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748215,1778095130000,"fUSD",-573.20446769,0.00014898,2,"2026-05-06T19:18:50.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748207,1778095130000,"fUSD",-573.20446769,0.00014898,2,"2026-05-06T19:18:50.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748217,1778095130000,"fUSD",-573.20446769,0.00014898,2,"2026-05-06T19:18:50.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748216,1778095130000,"fUSD",-573.20446769,0.00014898,2,"2026-05-06T19:18:50.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748230,1778095130000,"fUSD",-573.20446767,0.00014898,2,"2026-05-06T19:18:50.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748231,1778095130000,"fUSD",-278.19860514,0.00014898,2,"2026-05-06T19:18:50.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748229,1778095130000,"fUSD",-573.20446768,0.00014898,2,"2026-05-06T19:18:50.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748228,1778095130000,"fUSD",-573.20446768,0.00014898,2,"2026-05-06T19:18:50.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748227,1778095130000,"fUSD",-573.20446768,0.00014898,2,"2026-05-06T19:18:50.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748226,1778095130000,"fUSD",-573.20446768,0.00014898,2,"2026-05-06T19:18:50.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748219,1778095130000,"fUSD",-573.20446769,0.00014898,2,"2026-05-06T19:18:50.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748225,1778095130000,"fUSD",-573.20446769,0.00014898,2,"2026-05-06T19:18:50.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748223,1778095130000,"fUSD",-573.20446769,0.00014898,2,"2026-05-06T19:18:50.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748221,1778095130000,"fUSD",-573.20446769,0.00014898,2,"2026-05-06T19:18:50.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748222,1778095130000,"fUSD",-573.20446769,0.00014898,2,"2026-05-06T19:18:50.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748220,1778095130000,"fUSD",-573.20446769,0.00014898,2,"2026-05-06T19:18:50.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748224,1778095130000,"fUSD",-573.20446769,0.00014898,2,"2026-05-06T19:18:50.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748218,1778095130000,"fUSD",-573.20446769,0.00014898,2,"2026-05-06T19:18:50.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748233,1778095131000,"fUSD",-500.0,0.00014898,2,"2026-05-06T19:18:51.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748232,1778095131000,"fUSD",-256.65328837,0.00014898,2,"2026-05-06T19:18:51.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748234,1778095131000,"fUSD",-500.0,0.00014898,2,"2026-05-06T19:18:51.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748235,1778095131000,"fUSD",-564.00236806,0.00014898,2,"2026-05-06T19:18:51.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748237,1778095131000,"fUSD",-502.78776814,0.00014898,2,"2026-05-06T19:18:51.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748239,1778095131000,"fUSD",-247112.7204,0.00014899,2,"2026-05-06T19:18:51.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748238,1778095131000,"fUSD",-150.0,0.00014898,2,"2026-05-06T19:18:51.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748236,1778095131000,"fUSD",-500.0,0.00014898,2,"2026-05-06T19:18:51.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748242,1778095131000,"fUSD",-2904.44313628,0.00014923,2,"2026-05-06T19:18:51.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748241,1778095131000,"fUSD",-5000.0,0.000149,2,"2026-05-06T19:18:51.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748243,1778095131000,"fUSD",-7264.458252,0.00014923,2,"2026-05-06T19:18:51.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748244,1778095131000,"fUSD",-788.158564,0.00014923,2,"2026-05-06T19:18:51.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748245,1778095131000,"fUSD",-187.13656576,0.00014923,2,"2026-05-06T19:18:51.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748246,1778095131000,"fUSD",-500.0,0.00014956,2,"2026-05-06T19:18:51.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748247,1778095131000,"fUSD",-151.0,0.00014997,2,"2026-05-06T19:18:51.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748248,1778095131000,"fUSD",-2011811.36507081,0.00015,2,"2026-05-06T19:18:51.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748240,1778095131000,"fUSD",-1500000.0,0.00014899,2,"2026-05-06T19:18:51.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748249,1778095180000,"fUSD",322.813367,0.00022567,120,"2026-05-06T19:19:40.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748250,1778095194000,"fUSD",172.43213,0.00022567,120,"2026-05-06T19:19:54.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748251,1778095295000,"fUSD",934.0,0.00022951,120,"2026-05-06T19:21:35.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748253,1778095296000,"fUSD",934.0,0.00025303,120,"2026-05-06T19:21:36.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748252,1778095296000,"fUSD",934.0,0.00024098,120,"2026-05-06T19:21:36.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748255,1778095296000,"fUSD",934.0,0.00027897,120,"2026-05-06T19:21:36.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748256,1778095296000,"fUSD",934.0,0.00029291,120,"2026-05-06T19:21:36.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748254,1778095296000,"fUSD",934.0,0.00026568,120,"2026-05-06T19:21:36.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748257,1778095297000,"fUSD",-251.03354495,0.00012041,2,"2026-05-06T19:21:37.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748259,1778095297000,"fUSD",-1200.0,0.00014797,2,"2026-05-06T19:21:37.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748258,1778095297000,"fUSD",-1000.0,0.00014797,2,"2026-05-06T19:21:37.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748260,1778095297000,"fUSD",-300.0,0.00014797,2,"2026-05-06T19:21:37.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748262,1778095297000,"fUSD",-289.9808,0.00014799,2,"2026-05-06T19:21:37.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748261,1778095297000,"fUSD",-78759.1736,0.00014798,2,"2026-05-06T19:21:37.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748263,1778095297000,"fUSD",-47459.74175328,0.0001485,2,"2026-05-06T19:21:37.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748265,1778095297000,"fUSD",-223827.2045354,0.00014953,2,"2026-05-06T19:21:37.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748267,1778095297000,"fUSD",-151.0,0.00015,2,"2026-05-06T19:21:37.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748269,1778095297000,"fUSD",-179.225706,0.00015,2,"2026-05-06T19:21:37.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748268,1778095297000,"fUSD",-151.0,0.00015,2,"2026-05-06T19:21:37.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748264,1778095297000,"fUSD",-184.0912663,0.00014898,2,"2026-05-06T19:21:37.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748266,1778095297000,"fUSD",-151.0,0.00015,2,"2026-05-06T19:21:37.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748270,1778095298000,"fUSD",2500.0,0.00014799,2,"2026-05-06T19:21:38.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748271,1778095299000,"fUSD",151.0,0.00015,2,"2026-05-06T19:21:39.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748272,1778095299000,"fUSD",2247.3921026,0.00014953,2,"2026-05-06T19:21:39.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748274,1778095299000,"fUSD",4927.4593,0.00014799,2,"2026-05-06T19:21:39.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748275,1778095299000,"fUSD",300.0,0.00014797,2,"2026-05-06T19:21:39.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748273,1778095299000,"fUSD",286.68819427,0.00015,2,"2026-05-06T19:21:39.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748276,1778095300000,"fUSD",5000.0,0.00014799,2,"2026-05-06T19:21:40.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748279,1778095300000,"fUSD",500.0,0.00014952,2,"2026-05-06T19:21:40.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748277,1778095300000,"fUSD",500.0,0.00014952,2,"2026-05-06T19:21:40.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748278,1778095300000,"fUSD",500.0,0.00014952,2,"2026-05-06T19:21:40.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748281,1778095300000,"fUSD",500.0,0.00014952,2,"2026-05-06T19:21:40.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748280,1778095300000,"fUSD",500.0,0.00014952,2,"2026-05-06T19:21:40.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748283,1778095300000,"fUSD",500.0,0.00014952,2,"2026-05-06T19:21:40.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748284,1778095300000,"fUSD",500.0,0.00014952,2,"2026-05-06T19:21:40.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748287,1778095300000,"fUSD",500.0,0.00014952,2,"2026-05-06T19:21:40.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748286,1778095300000,"fUSD",500.0,0.00014952,2,"2026-05-06T19:21:40.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748285,1778095300000,"fUSD",500.0,0.00014952,2,"2026-05-06T19:21:40.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748288,1778095300000,"fUSD",500.0,0.00014952,2,"2026-05-06T19:21:40.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748282,1778095300000,"fUSD",500.0,0.00014952,2,"2026-05-06T19:21:40.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748293,1778095301000,"fUSD",500.0,0.00014952,2,"2026-05-06T19:21:41.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748290,1778095301000,"fUSD",500.0,0.00014952,2,"2026-05-06T19:21:41.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748289,1778095301000,"fUSD",628.89045643,0.00014952,2,"2026-05-06T19:21:41.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748291,1778095301000,"fUSD",500.0,0.00014952,2,"2026-05-06T19:21:41.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748292,1778095301000,"fUSD",500.0,0.00014952,2,"2026-05-06T19:21:41.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748299,1778095301000,"fUSD",119555.11874077,0.00014798,2,"2026-05-06T19:21:41.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748294,1778095301000,"fUSD",500.0,0.00014952,2,"2026-05-06T19:21:41.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748298,1778095301000,"fUSD",500.0,0.00014952,2,"2026-05-06T19:21:41.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748296,1778095301000,"fUSD",500.0,0.00014952,2,"2026-05-06T19:21:41.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748297,1778095301000,"fUSD",500.0,0.00014952,2,"2026-05-06T19:21:41.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748295,1778095301000,"fUSD",500.0,0.00014952,2,"2026-05-06T19:21:41.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748307,1778095456000,"fUSD",-9132.2255584,0.00014948,2,"2026-05-06T19:24:16.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748305,1778095456000,"fUSD",-268194.72065923,0.00014798,2,"2026-05-06T19:24:16.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748306,1778095456000,"fUSD",-1548.4576,0.00014799,2,"2026-05-06T19:24:16.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748303,1778095456000,"fUSD",-150.0,0.00014797,2,"2026-05-06T19:24:16.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748301,1778095456000,"fUSD",-612.88904564,0.00014797,2,"2026-05-06T19:24:16.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748304,1778095456000,"fUSD",-300.0,0.00014797,2,"2026-05-06T19:24:16.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748302,1778095456000,"fUSD",-500.0,0.00014797,2,"2026-05-06T19:24:16.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748300,1778095456000,"fUSD",-500.0,0.00014797,2,"2026-05-06T19:24:16.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748308,1778095508000,"fUSD",374.0,0.00026175,120,"2026-05-06T19:25:08.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748309,1778095510000,"fUSD",374.0,0.00027484,120,"2026-05-06T19:25:10.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748310,1778095511000,"fUSD",374.0,0.00028858,120,"2026-05-06T19:25:11.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748312,1778095770000,"fUSD",876.83,0.000257,120,"2026-05-06T19:29:30.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748313,1778095807000,"fUSD",224.0,0.0002642,120,"2026-05-06T19:30:07.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748314,1778095808000,"fUSD",224.0,0.00027741,120,"2026-05-06T19:30:08.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748315,1778095810000,"fUSD",224.0,0.00029128,120,"2026-05-06T19:30:10.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748340,1778095832000,"fUSD",-500.0,0.00014898,2,"2026-05-06T19:30:32.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748339,1778095832000,"fUSD",-500.0,0.00014898,2,"2026-05-06T19:30:32.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748334,1778095832000,"fUSD",-500.0,0.00014898,2,"2026-05-06T19:30:32.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748341,1778095832000,"fUSD",-500.0,0.00014898,2,"2026-05-06T19:30:32.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748337,1778095832000,"fUSD",-500.0,0.00014898,2,"2026-05-06T19:30:32.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748338,1778095832000,"fUSD",-500.0,0.00014898,2,"2026-05-06T19:30:32.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748343,1778095832000,"fUSD",-500.0,0.00014898,2,"2026-05-06T19:30:32.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748342,1778095832000,"fUSD",-500.0,0.00014898,2,"2026-05-06T19:30:32.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748335,1778095832000,"fUSD",-500.0,0.00014898,2,"2026-05-06T19:30:32.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748332,1778095832000,"fUSD",-512.67718847,0.00014898,2,"2026-05-06T19:30:32.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748324,1778095832000,"fUSD",-615.69234654,0.00014897,2,"2026-05-06T19:30:32.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748331,1778095832000,"fUSD",-500.0,0.00014898,2,"2026-05-06T19:30:32.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748330,1778095832000,"fUSD",-500.0,0.00014898,2,"2026-05-06T19:30:32.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748328,1778095832000,"fUSD",-150.0,0.00014897,2,"2026-05-06T19:30:32.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748329,1778095832000,"fUSD",-300.0,0.00014897,2,"2026-05-06T19:30:32.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748326,1778095832000,"fUSD",-300.0,0.00014897,2,"2026-05-06T19:30:32.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748325,1778095832000,"fUSD",-584.30765346,0.00014897,2,"2026-05-06T19:30:32.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748327,1778095832000,"fUSD",-300.0,0.00014897,2,"2026-05-06T19:30:32.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748323,1778095832000,"fUSD",-993.60838346,0.00014885,2,"2026-05-06T19:30:32.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748354,1778095832000,"fUSD",-208.08566668,0.00015077,2,"2026-05-06T19:30:32.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748322,1778095832000,"fUSD",-38.24703492,0.00014885,2,"2026-05-06T19:30:32.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748321,1778095832000,"fUSD",-227.6,0.00013707,2,"2026-05-06T19:30:32.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748333,1778095832000,"fUSD",-500.0,0.00014898,2,"2026-05-06T19:30:32.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748345,1778095832000,"fUSD",-500.0,0.00014999,2,"2026-05-06T19:30:32.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748336,1778095832000,"fUSD",-409.06410421,0.00014898,2,"2026-05-06T19:30:32.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748355,1778095832000,"fUSD",-300.0,0.00015077,2,"2026-05-06T19:30:32.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748346,1778095832000,"fUSD",-500.0,0.00014999,2,"2026-05-06T19:30:32.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748370,1778095832000,"fUSD",-151.0,0.00015241,2,"2026-05-06T19:30:32.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748369,1778095832000,"fUSD",-151.0,0.00015241,2,"2026-05-06T19:30:32.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748371,1778095832000,"fUSD",-151.0,0.00015241,2,"2026-05-06T19:30:32.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748368,1778095832000,"fUSD",-151.0,0.00015241,2,"2026-05-06T19:30:32.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748365,1778095832000,"fUSD",-222.77423399,0.00015241,2,"2026-05-06T19:30:32.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748362,1778095832000,"fUSD",-151.0,0.00015241,2,"2026-05-06T19:30:32.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748361,1778095832000,"fUSD",-500.0,0.00015241,2,"2026-05-06T19:30:32.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748363,1778095832000,"fUSD",-500.0,0.00015241,2,"2026-05-06T19:30:32.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748366,1778095832000,"fUSD",-151.0,0.00015241,2,"2026-05-06T19:30:32.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748357,1778095832000,"fUSD",-341.62605614,0.00015077,2,"2026-05-06T19:30:32.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748367,1778095832000,"fUSD",-151.0,0.00015241,2,"2026-05-06T19:30:32.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748364,1778095832000,"fUSD",-151.0,0.00015241,2,"2026-05-06T19:30:32.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748360,1778095832000,"fUSD",-151.0,0.00015241,2,"2026-05-06T19:30:32.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748359,1778095832000,"fUSD",-500.0,0.00015241,2,"2026-05-06T19:30:32.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748347,1778095832000,"fUSD",-500.0,0.00014999,2,"2026-05-06T19:30:32.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748350,1778095832000,"fUSD",-191.12546284,0.00015,2,"2026-05-06T19:30:32.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748351,1778095832000,"fUSD",-1354.4762041,0.00015023,2,"2026-05-06T19:30:32.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748353,1778095832000,"fUSD",-3105.34976825,0.00015077,2,"2026-05-06T19:30:32.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748344,1778095832000,"fUSD",-500.0,0.00014999,2,"2026-05-06T19:30:32.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748349,1778095832000,"fUSD",-378.31,0.00014999,2,"2026-05-06T19:30:32.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748352,1778095832000,"fUSD",-3384.0370039,0.00015023,2,"2026-05-06T19:30:32.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748356,1778095832000,"fUSD",-250.0,0.00015077,2,"2026-05-06T19:30:32.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748358,1778095832000,"fUSD",-224.62877635,0.00015241,2,"2026-05-06T19:30:32.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748348,1778095832000,"fUSD",-500.0,0.00014999,2,"2026-05-06T19:30:32.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748413,1778095833000,"fUSD",-500.0,0.00017133,2,"2026-05-06T19:30:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748414,1778095833000,"fUSD",-876.83,0.00017133,2,"2026-05-06T19:30:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748401,1778095833000,"fUSD",-781.2768717,0.0001705,2,"2026-05-06T19:30:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748403,1778095833000,"fUSD",-706.03009321,0.00017095,2,"2026-05-06T19:30:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748409,1778095833000,"fUSD",-500.0,0.00017133,2,"2026-05-06T19:30:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748406,1778095833000,"fUSD",-101792.8601,0.00017122,2,"2026-05-06T19:30:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748410,1778095833000,"fUSD",-200.0,0.00017133,2,"2026-05-06T19:30:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748411,1778095833000,"fUSD",-150.0,0.00017133,2,"2026-05-06T19:30:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748408,1778095833000,"fUSD",-173.58,0.00017133,2,"2026-05-06T19:30:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748404,1778095833000,"fUSD",-4266.4,0.00017109,2,"2026-05-06T19:30:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748407,1778095833000,"fUSD",-1129.57,0.00017133,2,"2026-05-06T19:30:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748405,1778095833000,"fUSD",-179.20989396,0.00017121,2,"2026-05-06T19:30:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748415,1778095833000,"fUSD",-500.0,0.00017173,2,"2026-05-06T19:30:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748428,1778095833000,"fUSD",-2405.55389864,0.00017433,2,"2026-05-06T19:30:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748420,1778095833000,"fUSD",-289.0,0.00017188,2,"2026-05-06T19:30:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748427,1778095833000,"fUSD",-163.66,0.00017405,2,"2026-05-06T19:30:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748418,1778095833000,"fUSD",-500.0,0.00017173,2,"2026-05-06T19:30:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748419,1778095833000,"fUSD",-188.45,0.00017177,2,"2026-05-06T19:30:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748424,1778095833000,"fUSD",-824.65663567,0.00017369,2,"2026-05-06T19:30:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748417,1778095833000,"fUSD",-500.0,0.00017173,2,"2026-05-06T19:30:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748423,1778095833000,"fUSD",-1400.53,0.00017222,2,"2026-05-06T19:30:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748426,1778095833000,"fUSD",-781.2768717,0.00017405,2,"2026-05-06T19:30:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748425,1778095833000,"fUSD",-343.0,0.0001738,2,"2026-05-06T19:30:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748422,1778095833000,"fUSD",-804.35,0.00017222,2,"2026-05-06T19:30:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748421,1778095833000,"fUSD",-1055.34,0.00017222,2,"2026-05-06T19:30:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748429,1778095833000,"fUSD",-781.2768717,0.00017434,2,"2026-05-06T19:30:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748416,1778095833000,"fUSD",-500.0,0.00017173,2,"2026-05-06T19:30:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748398,1778095833000,"fUSD",-17562.01,0.00017011,2,"2026-05-06T19:30:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748430,1778095833000,"fUSD",-781.2768717,0.00017514,2,"2026-05-06T19:30:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748399,1778095833000,"fUSD",-161.49,0.00017018,2,"2026-05-06T19:30:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748378,1778095833000,"fUSD",-608.31,0.00015599,2,"2026-05-06T19:30:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748379,1778095833000,"fUSD",-2157.14243826,0.00015789,2,"2026-05-06T19:30:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748372,1778095833000,"fUSD",-151.0,0.00015241,2,"2026-05-06T19:30:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748375,1778095833000,"fUSD",-5773.37,0.0001525,2,"2026-05-06T19:30:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748373,1778095833000,"fUSD",-151.0,0.00015241,2,"2026-05-06T19:30:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748374,1778095833000,"fUSD",-2080.17592889,0.00015241,2,"2026-05-06T19:30:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748376,1778095833000,"fUSD",-200.0,0.00015361,2,"2026-05-06T19:30:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748377,1778095833000,"fUSD",-161.49,0.00015471,2,"2026-05-06T19:30:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748380,1778095833000,"fUSD",-300.0,0.00016,2,"2026-05-06T19:30:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748383,1778095833000,"fUSD",-1680.0,0.00016387,2,"2026-05-06T19:30:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748384,1778095833000,"fUSD",-153.0,0.00016438,2,"2026-05-06T19:30:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748389,1778095833000,"fUSD",-152.0,0.00016444,2,"2026-05-06T19:30:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748387,1778095833000,"fUSD",-151.0,0.00016438,2,"2026-05-06T19:30:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748382,1778095833000,"fUSD",-2236.95670848,0.00016337,2,"2026-05-06T19:30:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748381,1778095833000,"fUSD",-185.0,0.00016306,2,"2026-05-06T19:30:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748385,1778095833000,"fUSD",-187.33649243,0.00016438,2,"2026-05-06T19:30:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748391,1778095833000,"fUSD",-151.0,0.00016549,2,"2026-05-06T19:30:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748386,1778095833000,"fUSD",-151.0,0.00016438,2,"2026-05-06T19:30:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748388,1778095833000,"fUSD",-151.0,0.00016439,2,"2026-05-06T19:30:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748390,1778095833000,"fUSD",-153.0,0.00016463,2,"2026-05-06T19:30:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748393,1778095833000,"fUSD",-179.33,0.00016827,2,"2026-05-06T19:30:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748394,1778095833000,"fUSD",-2319.72410669,0.00016885,2,"2026-05-06T19:30:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748392,1778095833000,"fUSD",-500.0,0.00016568,2,"2026-05-06T19:30:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748396,1778095833000,"fUSD",-781.2768717,0.00016954,2,"2026-05-06T19:30:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748395,1778095833000,"fUSD",-151.0,0.00016931,2,"2026-05-06T19:30:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748397,1778095833000,"fUSD",-781.2768717,0.00016998,2,"2026-05-06T19:30:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748400,1778095833000,"fUSD",-10689.98785268,0.00017033,2,"2026-05-06T19:30:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748402,1778095833000,"fUSD",-22202.56990679,0.00017095,2,"2026-05-06T19:30:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748438,1778095833000,"fUSD",-781.2768717,0.00017793,2,"2026-05-06T19:30:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748412,1778095833000,"fUSD",-150.0,0.00017133,2,"2026-05-06T19:30:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748439,1778095833000,"fUSD",-781.2768717,0.00017833,2,"2026-05-06T19:30:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748455,1778095833000,"fUSD",-9182.76,0.00018533,2,"2026-05-06T19:30:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748468,1778095833000,"fUSD",-3978.57724483,0.00019,2,"2026-05-06T19:30:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748467,1778095833000,"fUSD",-440.26992445,0.000188,2,"2026-05-06T19:30:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748478,1778095833000,"fUSD",-569.32780937,0.00019645,2,"2026-05-06T19:30:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748472,1778095833000,"fUSD",-569.32780937,0.00019255,2,"2026-05-06T19:30:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748475,1778095833000,"fUSD",-10689.98785267,0.00019574,2,"2026-05-06T19:30:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748474,1778095833000,"fUSD",-1055.34,0.00019375,2,"2026-05-06T19:30:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748477,1778095833000,"fUSD",-2781.82699784,0.00019625,2,"2026-05-06T19:30:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748471,1778095833000,"fUSD",-500.0,0.00019178,2,"2026-05-06T19:30:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748473,1778095833000,"fUSD",-876.83,0.00019275,2,"2026-05-06T19:30:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748469,1778095833000,"fUSD",-2682.57183977,0.00019077,2,"2026-05-06T19:30:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748470,1778095833000,"fUSD",-163.66,0.00019145,2,"2026-05-06T19:30:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748476,1778095833000,"fUSD",-569.32780937,0.00019622,2,"2026-05-06T19:30:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748479,1778095833000,"fUSD",-322.813368,0.00019757,7,"2026-05-06T19:30:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748480,1778095833000,"fUSD",-172.43213,0.00019757,2,"2026-05-06T19:30:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748487,1778095833000,"fUSD",-151.0,0.00019845,2,"2026-05-06T19:30:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748485,1778095833000,"fUSD",-152.0,0.00019845,2,"2026-05-06T19:30:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748483,1778095833000,"fUSD",-152.0,0.00019845,2,"2026-05-06T19:30:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748488,1778095833000,"fUSD",-296.0,0.00019848,2,"2026-05-06T19:30:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748482,1778095833000,"fUSD",-150.0,0.00019845,2,"2026-05-06T19:30:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748484,1778095833000,"fUSD",-151.0,0.00019845,2,"2026-05-06T19:30:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748486,1778095833000,"fUSD",-150.0,0.00019845,2,"2026-05-06T19:30:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748489,1778095833000,"fUSD",-150.0,0.00019848,2,"2026-05-06T19:30:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748491,1778095833000,"fUSD",-151.0,0.00019848,2,"2026-05-06T19:30:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748490,1778095833000,"fUSD",-151.0,0.00019848,2,"2026-05-06T19:30:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748492,1778095833000,"fUSD",-151.0,0.00019848,2,"2026-05-06T19:30:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748440,1778095833000,"fUSD",-1852.42,0.00017838,2,"2026-05-06T19:30:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748462,1778095833000,"fUSD",-161.49,0.00018566,2,"2026-05-06T19:30:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748457,1778095833000,"fUSD",-154.97,0.00018533,4,"2026-05-06T19:30:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748481,1778095833000,"fUSD",-2206.0,0.00019828,2,"2026-05-06T19:30:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748463,1778095833000,"fUSD",-184.0912663,0.00018622,7,"2026-05-06T19:30:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748459,1778095833000,"fUSD",-23629.32,0.00018533,2,"2026-05-06T19:30:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748431,1778095833000,"fUSD",-718.2035,0.00017593,2,"2026-05-06T19:30:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748433,1778095833000,"fUSD",-781.2768717,0.00017641,2,"2026-05-06T19:30:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748437,1778095833000,"fUSD",-781.2768717,0.00017731,2,"2026-05-06T19:30:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748435,1778095833000,"fUSD",-357.84244269,0.00017721,2,"2026-05-06T19:30:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748436,1778095833000,"fUSD",-1000.0,0.00017721,2,"2026-05-06T19:30:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748434,1778095833000,"fUSD",-166.66,0.00017647,2,"2026-05-06T19:30:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748442,1778095833000,"fUSD",-781.2768717,0.0001793,2,"2026-05-06T19:30:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748452,1778095833000,"fUSD",-905.1,0.0001841,2,"2026-05-06T19:30:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748453,1778095833000,"fUSD",-508.66614026,0.0001842,2,"2026-05-06T19:30:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748441,1778095833000,"fUSD",-163.66,0.0001784,2,"2026-05-06T19:30:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748444,1778095833000,"fUSD",-781.2768717,0.00017966,2,"2026-05-06T19:30:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748446,1778095833000,"fUSD",-781.2768717,0.00017997,2,"2026-05-06T19:30:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748443,1778095833000,"fUSD",-442.45,0.00017953,2,"2026-05-06T19:30:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748432,1778095833000,"fUSD",-781.2768717,0.00017605,2,"2026-05-06T19:30:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748447,1778095833000,"fUSD",-2351.0,0.00018025,2,"2026-05-06T19:30:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748461,1778095833000,"fUSD",-166.72,0.00018533,2,"2026-05-06T19:30:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748445,1778095833000,"fUSD",-2494.55939289,0.00017981,2,"2026-05-06T19:30:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748460,1778095833000,"fUSD",-150.99,0.00018533,2,"2026-05-06T19:30:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748464,1778095833000,"fUSD",-163.66,0.0001871,2,"2026-05-06T19:30:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748454,1778095833000,"fUSD",-2586.85809042,0.00018529,2,"2026-05-06T19:30:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748458,1778095833000,"fUSD",-1554.24,0.00018533,2,"2026-05-06T19:30:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748465,1778095833000,"fUSD",-761.62,0.0001872,2,"2026-05-06T19:30:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748456,1778095833000,"fUSD",-9999.99,0.00018533,2,"2026-05-06T19:30:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748466,1778095833000,"fUSD",-493.08830737,0.0001875,2,"2026-05-06T19:30:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748451,1778095833000,"fUSD",-508.66614026,0.00018367,2,"2026-05-06T19:30:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748448,1778095833000,"fUSD",-179.33,0.00018196,2,"2026-05-06T19:30:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748450,1778095833000,"fUSD",-163.66,0.00018275,2,"2026-05-06T19:30:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748449,1778095833000,"fUSD",-1477.51403986,0.00018268,2,"2026-05-06T19:30:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748527,1778095834000,"fUSD",-161.49,0.00020113,2,"2026-05-06T19:30:34.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748509,1778095834000,"fUSD",-151.0,0.00019947,2,"2026-05-06T19:30:34.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748511,1778095834000,"fUSD",-151.0,0.00019947,2,"2026-05-06T19:30:34.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748516,1778095834000,"fUSD",-151.0,0.00019948,2,"2026-05-06T19:30:34.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748515,1778095834000,"fUSD",-152.0,0.00019947,2,"2026-05-06T19:30:34.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748507,1778095834000,"fUSD",-150.0,0.00019947,2,"2026-05-06T19:30:34.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748526,1778095834000,"fUSD",-384.65564786,0.000201,2,"2026-05-06T19:30:34.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748524,1778095834000,"fUSD",-160.0,0.00020091,2,"2026-05-06T19:30:34.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748517,1778095834000,"fUSD",-1487.46726571,0.0002,5,"2026-05-06T19:30:34.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748519,1778095834000,"fUSD",-631.0,0.0002,2,"2026-05-06T19:30:34.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748518,1778095834000,"fUSD",-973.18824916,0.0002,2,"2026-05-06T19:30:34.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748523,1778095834000,"fUSD",-569.32780937,0.00020005,2,"2026-05-06T19:30:34.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748525,1778095834000,"fUSD",-214.60306816,0.00020091,2,"2026-05-06T19:30:34.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748514,1778095834000,"fUSD",-152.0,0.00019947,2,"2026-05-06T19:30:34.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748521,1778095834000,"fUSD",-294.0,0.0002,2,"2026-05-06T19:30:34.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748522,1778095834000,"fUSD",-813.0,0.0002,2,"2026-05-06T19:30:34.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748508,1778095834000,"fUSD",-151.0,0.00019947,2,"2026-05-06T19:30:34.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748499,1778095834000,"fUSD",-152.0,0.00019946,2,"2026-05-06T19:30:34.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748506,1778095834000,"fUSD",-150.0,0.00019947,2,"2026-05-06T19:30:34.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748520,1778095834000,"fUSD",-154.0,0.0002,2,"2026-05-06T19:30:34.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748501,1778095834000,"fUSD",-150.0,0.00019946,2,"2026-05-06T19:30:34.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748502,1778095834000,"fUSD",-151.0,0.00019946,2,"2026-05-06T19:30:34.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748494,1778095834000,"fUSD",-249.6526586,0.00019946,2,"2026-05-06T19:30:34.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748495,1778095834000,"fUSD",-150.0,0.00019946,2,"2026-05-06T19:30:34.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748498,1778095834000,"fUSD",-151.0,0.00019946,2,"2026-05-06T19:30:34.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748493,1778095834000,"fUSD",-151.0,0.00019946,2,"2026-05-06T19:30:34.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748496,1778095834000,"fUSD",-151.0,0.00019946,2,"2026-05-06T19:30:34.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748497,1778095834000,"fUSD",-153.0,0.00019946,2,"2026-05-06T19:30:34.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748500,1778095834000,"fUSD",-153.0,0.00019946,2,"2026-05-06T19:30:34.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748503,1778095834000,"fUSD",-151.0,0.00019946,2,"2026-05-06T19:30:34.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748505,1778095834000,"fUSD",-153.0,0.00019947,2,"2026-05-06T19:30:34.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748504,1778095834000,"fUSD",-151.0,0.00019947,2,"2026-05-06T19:30:34.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748512,1778095834000,"fUSD",-151.0,0.00019947,2,"2026-05-06T19:30:34.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748513,1778095834000,"fUSD",-151.0,0.00019947,2,"2026-05-06T19:30:34.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748510,1778095834000,"fUSD",-150.0,0.00019947,2,"2026-05-06T19:30:34.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748528,1778095834000,"fUSD",-500.0,0.00020173,2,"2026-05-06T19:30:34.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748538,1778095834000,"fUSD",-243.57107582,0.00020721,2,"2026-05-06T19:30:34.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748530,1778095834000,"fUSD",-2884.75459676,0.00020173,2,"2026-05-06T19:30:34.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748547,1778095834000,"fUSD",-200.0,0.00021208,2,"2026-05-06T19:30:34.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748552,1778095834000,"fUSD",-200.0,0.00021208,2,"2026-05-06T19:30:34.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748553,1778095834000,"fUSD",-200.0,0.00021208,2,"2026-05-06T19:30:34.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748555,1778095834000,"fUSD",-1424.58,0.00021273,2,"2026-05-06T19:30:34.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748554,1778095834000,"fUSD",-350.0,0.00021268,2,"2026-05-06T19:30:34.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748558,1778095834000,"fUSD",-876.83,0.00021417,2,"2026-05-06T19:30:34.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748560,1778095834000,"fUSD",-500.0,0.00021432,2,"2026-05-06T19:30:34.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748557,1778095834000,"fUSD",-22327.7038016,0.00021332,2,"2026-05-06T19:30:34.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748561,1778095834000,"fUSD",-26307.94205397,0.00021433,2,"2026-05-06T19:30:34.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748559,1778095834000,"fUSD",-9132.2255584,0.00021425,2,"2026-05-06T19:30:34.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748562,1778095834000,"fUSD",-66278.19785445,0.00021433,2,"2026-05-06T19:30:34.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748564,1778095834000,"fUSD",-82710.89171341,0.00021433,2,"2026-05-06T19:30:34.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748565,1778095834000,"fUSD",-5296.33762282,0.00021433,2,"2026-05-06T19:30:34.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748566,1778095834000,"fUSD",-753.07092822,0.00021433,2,"2026-05-06T19:30:34.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748529,1778095834000,"fUSD",-150.0,0.00020173,2,"2026-05-06T19:30:34.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748548,1778095834000,"fUSD",-200.0,0.00021208,2,"2026-05-06T19:30:34.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748545,1778095834000,"fUSD",-200.0,0.00021208,2,"2026-05-06T19:30:34.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748556,1778095834000,"fUSD",-18056.11,0.00021273,2,"2026-05-06T19:30:34.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748546,1778095834000,"fUSD",-200.0,0.00021208,2,"2026-05-06T19:30:34.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748531,1778095834000,"fUSD",-501.73166366,0.0002018,2,"2026-05-06T19:30:34.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748549,1778095834000,"fUSD",-200.0,0.00021208,2,"2026-05-06T19:30:34.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748534,1778095834000,"fUSD",-569.32780937,0.00020209,2,"2026-05-06T19:30:34.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748535,1778095834000,"fUSD",-905.1,0.00020381,2,"2026-05-06T19:30:34.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748533,1778095834000,"fUSD",-164.82858637,0.000202,2,"2026-05-06T19:30:34.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748532,1778095834000,"fUSD",-10261.9346,0.00020181,2,"2026-05-06T19:30:34.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748536,1778095834000,"fUSD",-164.82858637,0.000204,2,"2026-05-06T19:30:34.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748540,1778095834000,"fUSD",-2991.49051684,0.00020721,2,"2026-05-06T19:30:34.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748537,1778095834000,"fUSD",-164.82858637,0.000206,2,"2026-05-06T19:30:34.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748550,1778095834000,"fUSD",-200.0,0.00021208,2,"2026-05-06T19:30:34.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748551,1778095834000,"fUSD",-200.0,0.00021208,2,"2026-05-06T19:30:34.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748539,1778095834000,"fUSD",-250.0,0.00020721,2,"2026-05-06T19:30:34.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748542,1778095834000,"fUSD",-294.0,0.00021,2,"2026-05-06T19:30:34.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748543,1778095834000,"fUSD",-813.0,0.00021,2,"2026-05-06T19:30:34.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748541,1778095834000,"fUSD",-631.0,0.00021,2,"2026-05-06T19:30:34.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748544,1778095834000,"fUSD",-200.0,0.00021208,2,"2026-05-06T19:30:34.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748677,1778095838000,"fUSD",-502.0447285,0.00021473,2,"2026-05-06T19:30:38.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748681,1778095838000,"fUSD",-475.44,0.00021781,2,"2026-05-06T19:30:38.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748683,1778095838000,"fUSD",-5000.0,0.00021918,2,"2026-05-06T19:30:38.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748688,1778095838000,"fUSD",-294.0,0.00022,2,"2026-05-06T19:30:38.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748690,1778095838000,"fUSD",-1000.0,0.00022021,2,"2026-05-06T19:30:38.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748682,1778095838000,"fUSD",-543.21,0.00021816,2,"2026-05-06T19:30:38.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748685,1778095838000,"fUSD",-3069.42,0.00021918,2,"2026-05-06T19:30:38.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748680,1778095838000,"fUSD",-161.49,0.0002166,2,"2026-05-06T19:30:38.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748689,1778095838000,"fUSD",-813.0,0.00022,2,"2026-05-06T19:30:38.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748698,1778095838000,"fUSD",-1000.0,0.00022021,2,"2026-05-06T19:30:38.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748686,1778095838000,"fUSD",-631.0,0.00022,2,"2026-05-06T19:30:38.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748692,1778095838000,"fUSD",-1000.0,0.00022021,2,"2026-05-06T19:30:38.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748693,1778095838000,"fUSD",-1000.0,0.00022021,2,"2026-05-06T19:30:38.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748695,1778095838000,"fUSD",-1000.0,0.00022021,2,"2026-05-06T19:30:38.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748696,1778095838000,"fUSD",-501.56593355,0.00022021,2,"2026-05-06T19:30:38.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748697,1778095838000,"fUSD",-1000.0,0.00022021,2,"2026-05-06T19:30:38.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748699,1778095838000,"fUSD",-1000.0,0.00022021,2,"2026-05-06T19:30:38.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748678,1778095838000,"fUSD",-500.0,0.00021473,2,"2026-05-06T19:30:38.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748691,1778095838000,"fUSD",-1000.0,0.00022021,2,"2026-05-06T19:30:38.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748679,1778095838000,"fUSD",-1055.34,0.00021528,2,"2026-05-06T19:30:38.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748659,1778095838000,"fUSD",-252.9257169,0.00021433,2,"2026-05-06T19:30:38.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748667,1778095838000,"fUSD",-614.70602991,0.00021473,2,"2026-05-06T19:30:38.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748694,1778095838000,"fUSD",-1000.0,0.00022021,2,"2026-05-06T19:30:38.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748656,1778095838000,"fUSD",-580.29201335,0.00021433,2,"2026-05-06T19:30:38.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748657,1778095838000,"fUSD",-6859.99277437,0.00021433,2,"2026-05-06T19:30:38.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748658,1778095838000,"fUSD",-522.54753,0.00021433,2,"2026-05-06T19:30:38.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748660,1778095838000,"fUSD",-34265.00632791,0.00021433,2,"2026-05-06T19:30:38.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748661,1778095838000,"fUSD",-2247.3921026,0.00021433,2,"2026-05-06T19:30:38.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748662,1778095838000,"fUSD",-500.0,0.00021473,2,"2026-05-06T19:30:38.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748663,1778095838000,"fUSD",-517.16375829,0.00021473,2,"2026-05-06T19:30:38.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748665,1778095838000,"fUSD",-500.0,0.00021473,2,"2026-05-06T19:30:38.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748673,1778095838000,"fUSD",-500.0,0.00021473,2,"2026-05-06T19:30:38.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748664,1778095838000,"fUSD",-500.0,0.00021473,2,"2026-05-06T19:30:38.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748674,1778095838000,"fUSD",-500.0,0.00021473,2,"2026-05-06T19:30:38.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748676,1778095838000,"fUSD",-267.02889892,0.00021473,2,"2026-05-06T19:30:38.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748668,1778095838000,"fUSD",-500.0,0.00021473,2,"2026-05-06T19:30:38.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748671,1778095838000,"fUSD",-500.0,0.00021473,2,"2026-05-06T19:30:38.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748672,1778095838000,"fUSD",-501.44323485,0.00021473,2,"2026-05-06T19:30:38.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748670,1778095838000,"fUSD",-500.0,0.00021473,2,"2026-05-06T19:30:38.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748666,1778095838000,"fUSD",-500.0,0.00021473,2,"2026-05-06T19:30:38.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748675,1778095838000,"fUSD",-500.0,0.00021473,2,"2026-05-06T19:30:38.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748669,1778095838000,"fUSD",-318.00937475,0.00021473,2,"2026-05-06T19:30:38.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748705,1778095838000,"fUSD",-905.1,0.00022353,2,"2026-05-06T19:30:38.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748719,1778095838000,"fUSD",-241.722,0.00022879,2,"2026-05-06T19:30:38.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748702,1778095838000,"fUSD",-10689.98785267,0.00022115,2,"2026-05-06T19:30:38.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748726,1778095838000,"fUSD",-1221.0,0.00022879,2,"2026-05-06T19:30:38.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748731,1778095838000,"fUSD",-1268.0,0.00022879,2,"2026-05-06T19:30:38.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748725,1778095838000,"fUSD",-183.0,0.00022879,2,"2026-05-06T19:30:38.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748732,1778095838000,"fUSD",-150.322,0.00022879,2,"2026-05-06T19:30:38.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748728,1778095838000,"fUSD",-670.44,0.00022879,2,"2026-05-06T19:30:38.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748729,1778095838000,"fUSD",-6043.0,0.00022879,2,"2026-05-06T19:30:38.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748730,1778095838000,"fUSD",-3536.0,0.00022879,2,"2026-05-06T19:30:38.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748740,1778095838000,"fUSD",-2000.0,0.00023116,2,"2026-05-06T19:30:38.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748727,1778095838000,"fUSD",-925.0,0.00022879,2,"2026-05-06T19:30:38.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748739,1778095838000,"fUSD",-2000.0,0.00023116,2,"2026-05-06T19:30:38.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748744,1778095838000,"fUSD",-8143.35224772,0.00023395,2,"2026-05-06T19:30:38.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748737,1778095838000,"fUSD",-813.0,0.00023,2,"2026-05-06T19:30:38.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748733,1778095838000,"fUSD",-384.6556478,0.00022929,2,"2026-05-06T19:30:38.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748735,1778095838000,"fUSD",-631.0,0.00023,2,"2026-05-06T19:30:38.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748741,1778095838000,"fUSD",-1500.0,0.00023116,2,"2026-05-06T19:30:38.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748738,1778095838000,"fUSD",-2000.0,0.00023116,2,"2026-05-06T19:30:38.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748742,1778095838000,"fUSD",-2000.0,0.00023116,2,"2026-05-06T19:30:38.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748703,1778095838000,"fUSD",-1025.73135107,0.00022116,5,"2026-05-06T19:30:38.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748734,1778095838000,"fUSD",-689.23378414,0.00023,2,"2026-05-06T19:30:38.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748721,1778095838000,"fUSD",-194.277,0.00022879,2,"2026-05-06T19:30:38.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748736,1778095838000,"fUSD",-294.0,0.00023,2,"2026-05-06T19:30:38.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748722,1778095838000,"fUSD",-250.0,0.00022879,2,"2026-05-06T19:30:38.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748704,1778095838000,"fUSD",-184.0912663,0.00022347,7,"2026-05-06T19:30:38.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748723,1778095838000,"fUSD",-241.543,0.00022879,2,"2026-05-06T19:30:38.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748700,1778095838000,"fUSD",-617.53083552,0.00022021,2,"2026-05-06T19:30:38.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748701,1778095838000,"fUSD",-474.11,0.00022055,2,"2026-05-06T19:30:38.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748707,1778095838000,"fUSD",-1500.0,0.00022568,2,"2026-05-06T19:30:38.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748743,1778095838000,"fUSD",-161.49,0.00023207,2,"2026-05-06T19:30:38.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748718,1778095838000,"fUSD",-200.0,0.00022793,2,"2026-05-06T19:30:38.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748709,1778095838000,"fUSD",-1500.0,0.00022568,2,"2026-05-06T19:30:38.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748708,1778095838000,"fUSD",-309.24927612,0.00022568,2,"2026-05-06T19:30:38.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748717,1778095838000,"fUSD",-1424.58,0.00022691,2,"2026-05-06T19:30:38.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748706,1778095838000,"fUSD",-200.0,0.00022567,2,"2026-05-06T19:30:38.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748714,1778095838000,"fUSD",-1500.0,0.00022568,2,"2026-05-06T19:30:38.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748713,1778095838000,"fUSD",-1504.32156241,0.00022568,2,"2026-05-06T19:30:38.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748711,1778095838000,"fUSD",-500.0,0.00022568,2,"2026-05-06T19:30:38.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748712,1778095838000,"fUSD",-1500.0,0.00022568,2,"2026-05-06T19:30:38.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748716,1778095838000,"fUSD",-761.62,0.00022691,2,"2026-05-06T19:30:38.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748710,1778095838000,"fUSD",-168.81759909,0.00022568,2,"2026-05-06T19:30:38.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748715,1778095838000,"fUSD",-1500.0,0.00022568,2,"2026-05-06T19:30:38.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748724,1778095838000,"fUSD",-243.041,0.00022879,2,"2026-05-06T19:30:38.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748720,1778095838000,"fUSD",-160.97,0.00022879,2,"2026-05-06T19:30:38.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748754,1778095840000,"fUSD",-294.0,0.00024,2,"2026-05-06T19:30:40.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748756,1778095840000,"fUSD",-1400.53,0.00024111,2,"2026-05-06T19:30:40.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748759,1778095840000,"fUSD",-1356.57211453,0.00024212,2,"2026-05-06T19:30:40.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748761,1778095840000,"fUSD",-905.1,0.00024324,2,"2026-05-06T19:30:40.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748779,1778095840000,"fUSD",-500.0,0.00025095,2,"2026-05-06T19:30:40.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748769,1778095840000,"fUSD",-1385.17092439,0.0002476,2,"2026-05-06T19:30:40.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748780,1778095840000,"fUSD",-157.34,0.00025156,7,"2026-05-06T19:30:40.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748778,1778095840000,"fUSD",-231.08,0.00025043,2,"2026-05-06T19:30:40.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748758,1778095840000,"fUSD",-305.82,0.00024174,2,"2026-05-06T19:30:40.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748768,1778095840000,"fUSD",-157.86,0.00024658,2,"2026-05-06T19:30:40.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748760,1778095840000,"fUSD",-3000.0,0.00024212,2,"2026-05-06T19:30:40.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748757,1778095840000,"fUSD",-342.75,0.00024174,2,"2026-05-06T19:30:40.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748753,1778095840000,"fUSD",-631.0,0.00024,2,"2026-05-06T19:30:40.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748767,1778095840000,"fUSD",-157.34,0.00024658,2,"2026-05-06T19:30:40.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748763,1778095840000,"fUSD",-10689.98785267,0.00024655,2,"2026-05-06T19:30:40.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748764,1778095840000,"fUSD",-1000.0,0.00024658,2,"2026-05-06T19:30:40.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748755,1778095840000,"fUSD",-813.0,0.00024,2,"2026-05-06T19:30:40.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748765,1778095840000,"fUSD",-155.58,0.00024658,2,"2026-05-06T19:30:40.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748749,1778095840000,"fUSD",-2500.0,0.00023664,2,"2026-05-06T19:30:40.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748750,1778095840000,"fUSD",-2500.0,0.00023664,2,"2026-05-06T19:30:40.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748752,1778095840000,"fUSD",-1055.34,0.00023681,2,"2026-05-06T19:30:40.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748751,1778095840000,"fUSD",-2508.23716968,0.00023664,2,"2026-05-06T19:30:40.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748748,1778095840000,"fUSD",-876.83,0.00023558,2,"2026-05-06T19:30:40.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748746,1778095840000,"fUSD",-506.2,0.00021205,2,"2026-05-06T19:30:40.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748747,1778095840000,"fUSD",-14184.35155388,0.00023395,2,"2026-05-06T19:30:40.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748775,1778095840000,"fUSD",-633.0,0.00025,2,"2026-05-06T19:30:40.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748766,1778095840000,"fUSD",-160.04333333,0.00024658,2,"2026-05-06T19:30:40.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748771,1778095840000,"fUSD",-153.50488133,0.00024903,30,"2026-05-06T19:30:40.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748762,1778095840000,"fUSD",-177.96,0.00024646,2,"2026-05-06T19:30:40.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748774,1778095840000,"fUSD",-154.05,0.00024989,2,"2026-05-06T19:30:40.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748777,1778095840000,"fUSD",-817.26625298,0.00025,2,"2026-05-06T19:30:40.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748803,1778095840000,"fUSD",-700.0,0.000259,9,"2026-05-06T19:30:40.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748804,1778095840000,"fUSD",-374.34479523,0.00025927,2,"2026-05-06T19:30:40.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748801,1778095840000,"fUSD",-1268.0,0.00025879,2,"2026-05-06T19:30:40.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748802,1778095840000,"fUSD",-150.0,0.00025879,2,"2026-05-06T19:30:40.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748805,1778095840000,"fUSD",-905.1,0.00026296,2,"2026-05-06T19:30:40.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748800,1778095840000,"fUSD",-1656.023,0.00025879,2,"2026-05-06T19:30:40.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748797,1778095840000,"fUSD",-925.0,0.00025879,2,"2026-05-06T19:30:40.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748798,1778095840000,"fUSD",-624.0,0.00025879,2,"2026-05-06T19:30:40.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748795,1778095840000,"fUSD",-1055.34,0.00025834,2,"2026-05-06T19:30:40.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748796,1778095840000,"fUSD",-1221.0,0.00025879,2,"2026-05-06T19:30:40.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748787,1778095840000,"fUSD",-283.0,0.0002549,5,"2026-05-06T19:30:40.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748794,1778095840000,"fUSD",-305.82,0.00025786,2,"2026-05-06T19:30:40.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748788,1778095840000,"fUSD",-157.34,0.00025654,30,"2026-05-06T19:30:40.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748799,1778095840000,"fUSD",-6043.0,0.00025879,2,"2026-05-06T19:30:40.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748782,1778095840000,"fUSD",-231.08,0.00025292,2,"2026-05-06T19:30:40.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748773,1778095840000,"fUSD",-154.05,0.00024942,2,"2026-05-06T19:30:40.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748772,1778095840000,"fUSD",-154.04069031,0.00024939,2,"2026-05-06T19:30:40.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748770,1778095840000,"fUSD",-153.50488133,0.00024898,30,"2026-05-06T19:30:40.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748776,1778095840000,"fUSD",-313.0,0.00025,2,"2026-05-06T19:30:40.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748786,1778095840000,"fUSD",-231.08,0.00025487,2,"2026-05-06T19:30:40.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748783,1778095840000,"fUSD",-501.40664377,0.00025433,2,"2026-05-06T19:30:40.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748781,1778095840000,"fUSD",-157.86,0.00025156,7,"2026-05-06T19:30:40.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748790,1778095840000,"fUSD",-150.0,0.000257,30,"2026-05-06T19:30:40.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748793,1778095840000,"fUSD",-18056.11,0.00025786,2,"2026-05-06T19:30:40.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748789,1778095840000,"fUSD",-157.86,0.00025654,30,"2026-05-06T19:30:40.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748791,1778095840000,"fUSD",-384.6556478,0.00025757,2,"2026-05-06T19:30:40.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748792,1778095840000,"fUSD",-342.75,0.00025786,2,"2026-05-06T19:30:40.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748784,1778095840000,"fUSD",-22327.7038016,0.00025458,2,"2026-05-06T19:30:40.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748842,1778095841000,"fUSD",-240.695354,0.000281,10,"2026-05-06T19:30:41.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748843,1778095841000,"fUSD",-905.1,0.00028267,2,"2026-05-06T19:30:41.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748846,1778095841000,"fUSD",-376.74324436,0.00028497,2,"2026-05-06T19:30:41.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748847,1778095841000,"fUSD",-384.6556478,0.00028586,2,"2026-05-06T19:30:41.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748835,1778095841000,"fUSD",-150.0,0.00028,2,"2026-05-06T19:30:41.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748844,1778095841000,"fUSD",-150.0,0.0002827,30,"2026-05-06T19:30:41.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748841,1778095841000,"fUSD",-214.60306816,0.00028,10,"2026-05-06T19:30:41.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748836,1778095841000,"fUSD",-200.0,0.00028,10,"2026-05-06T19:30:41.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748834,1778095841000,"fUSD",-2247.3921026,0.00027912,2,"2026-05-06T19:30:41.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748837,1778095841000,"fUSD",-214.60306816,0.00028,7,"2026-05-06T19:30:41.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748845,1778095841000,"fUSD",-155.58,0.0002831,2,"2026-05-06T19:30:41.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748848,1778095841000,"fUSD",-247.33,0.00028657,2,"2026-05-06T19:30:41.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748855,1778095841000,"fUSD",-157.34,0.00028828,30,"2026-05-06T19:30:41.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748851,1778095841000,"fUSD",-157.86,0.00028745,7,"2026-05-06T19:30:41.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748849,1778095841000,"fUSD",-157.86,0.00028664,2,"2026-05-06T19:30:41.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748850,1778095841000,"fUSD",-157.34,0.00028667,2,"2026-05-06T19:30:41.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748854,1778095841000,"fUSD",-157.86,0.00028826,30,"2026-05-06T19:30:41.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748853,1778095841000,"fUSD",-214.60306816,0.000288,7,"2026-05-06T19:30:41.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748859,1778095841000,"fUSD",-157.86,0.00028907,2,"2026-05-06T19:30:41.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748857,1778095841000,"fUSD",-2062.672,0.00028879,2,"2026-05-06T19:30:41.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748860,1778095841000,"fUSD",-157.34,0.00028909,2,"2026-05-06T19:30:41.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748861,1778095841000,"fUSD",-152.0,0.0002891,3,"2026-05-06T19:30:41.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748856,1778095841000,"fUSD",-1221.0,0.00028879,2,"2026-05-06T19:30:41.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748864,1778095841000,"fUSD",-157.86,0.0002907,30,"2026-05-06T19:30:41.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748858,1778095841000,"fUSD",-1268.0,0.00028879,2,"2026-05-06T19:30:41.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748832,1778095841000,"fUSD",-500.0,0.00027912,2,"2026-05-06T19:30:41.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748852,1778095841000,"fUSD",-157.34,0.00028747,7,"2026-05-06T19:30:41.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748833,1778095841000,"fUSD",-223827.2045354,0.00027912,2,"2026-05-06T19:30:41.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748816,1778095841000,"fUSD",-151.0,0.00027397,7,"2026-05-06T19:30:41.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748830,1778095841000,"fUSD",-698.61013109,0.00027812,2,"2026-05-06T19:30:41.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748806,1778095841000,"fUSD",-1350.0,0.00026438,2,"2026-05-06T19:30:41.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748807,1778095841000,"fUSD",-450.0,0.00026438,30,"2026-05-06T19:30:41.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748809,1778095841000,"fUSD",-234.0,0.0002669,5,"2026-05-06T19:30:41.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748808,1778095841000,"fUSD",-500.0,0.00026607,2,"2026-05-06T19:30:41.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748819,1778095841000,"fUSD",-1500.0,0.00027397,2,"2026-05-06T19:30:41.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748811,1778095841000,"fUSD",-283.38513938,0.00026979,2,"2026-05-06T19:30:41.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748820,1778095841000,"fUSD",-649.87,0.00027397,20,"2026-05-06T19:30:41.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748810,1778095841000,"fUSD",-2287.0,0.0002669,5,"2026-05-06T19:30:41.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748815,1778095841000,"fUSD",-199.03596417,0.000273,30,"2026-05-06T19:30:41.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748817,1778095841000,"fUSD",-160.04,0.00027397,2,"2026-05-06T19:30:41.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748818,1778095841000,"fUSD",-150.0,0.00027397,2,"2026-05-06T19:30:41.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748812,1778095841000,"fUSD",-214.60306816,0.00027,3,"2026-05-06T19:30:41.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748863,1778095841000,"fUSD",-157.34,0.0002899,7,"2026-05-06T19:30:41.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748813,1778095841000,"fUSD",-500.0,0.00027155,2,"2026-05-06T19:30:41.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748814,1778095841000,"fUSD",-10689.98785267,0.00027196,2,"2026-05-06T19:30:41.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748821,1778095841000,"fUSD",-300.0,0.00027397,2,"2026-05-06T19:30:41.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748823,1778095841000,"fUSD",-16566.63,0.00027397,10,"2026-05-06T19:30:41.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748825,1778095841000,"fUSD",-11504.6,0.00027397,10,"2026-05-06T19:30:41.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748824,1778095841000,"fUSD",-13805.53,0.00027397,10,"2026-05-06T19:30:41.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748827,1778095841000,"fUSD",-265.42,0.000274,7,"2026-05-06T19:30:41.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748822,1778095841000,"fUSD",-525.52,0.00027397,2,"2026-05-06T19:30:41.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748826,1778095841000,"fUSD",-57689.96,0.000274,7,"2026-05-06T19:30:41.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748828,1778095841000,"fUSD",-22327.7038016,0.00027521,2,"2026-05-06T19:30:41.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748829,1778095841000,"fUSD",-500.0,0.000278,7,"2026-05-06T19:30:41.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748831,1778095841000,"fUSD",-9132.2255584,0.00027903,2,"2026-05-06T19:30:41.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748840,1778095841000,"fUSD",-247.33,0.00028,2,"2026-05-06T19:30:41.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748838,1778095841000,"fUSD",-247.33,0.00028,2,"2026-05-06T19:30:41.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748839,1778095841000,"fUSD",-247.33,0.00028,2,"2026-05-06T19:30:41.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748862,1778095841000,"fUSD",-157.86,0.00028989,7,"2026-05-06T19:30:41.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748911,1778095841000,"fUSD",-392.57,0.00030737,2,"2026-05-06T19:30:41.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748866,1778095841000,"fUSD",-306.99489755,0.00029141,2,"2026-05-06T19:30:41.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748894,1778095841000,"fUSD",-755.0807186,0.00030195,2,"2026-05-06T19:30:41.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748895,1778095841000,"fUSD",-905.1,0.00030239,2,"2026-05-06T19:30:41.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748893,1778095841000,"fUSD",-160.04,0.00030137,30,"2026-05-06T19:30:41.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748896,1778095841000,"fUSD",-374.0,0.00030301,120,"2026-05-06T19:30:41.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748897,1778095841000,"fUSD",-800.0,0.00030418,2,"2026-05-06T19:30:41.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748903,1778095841000,"fUSD",-800.0,0.00030418,2,"2026-05-06T19:30:41.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748905,1778095841000,"fUSD",-800.0,0.00030418,2,"2026-05-06T19:30:41.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748906,1778095841000,"fUSD",-756.0,0.00030418,2,"2026-05-06T19:30:41.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748907,1778095841000,"fUSD",-200.0,0.00030437,2,"2026-05-06T19:30:41.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748910,1778095841000,"fUSD",-152.0,0.00030683,2,"2026-05-06T19:30:41.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748914,1778095841000,"fUSD",-157.0,0.00031214,30,"2026-05-06T19:30:41.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748912,1778095841000,"fUSD",-150.0,0.00031011,2,"2026-05-06T19:30:41.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748898,1778095841000,"fUSD",-800.0,0.00030418,2,"2026-05-06T19:30:41.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748915,1778095841000,"fUSD",-161.0,0.00031214,30,"2026-05-06T19:30:41.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748908,1778095841000,"fUSD",-152.0,0.00030549,4,"2026-05-06T19:30:41.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748904,1778095841000,"fUSD",-800.0,0.00030418,2,"2026-05-06T19:30:41.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748909,1778095841000,"fUSD",-224.0,0.00030585,120,"2026-05-06T19:30:41.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748917,1778095841000,"fUSD",-294.0,0.00031214,30,"2026-05-06T19:30:41.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748916,1778095841000,"fUSD",-151.0,0.00031214,30,"2026-05-06T19:30:41.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748918,1778095841000,"fUSD",-153.0,0.00031214,30,"2026-05-06T19:30:41.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748919,1778095841000,"fUSD",-154.0,0.00031214,30,"2026-05-06T19:30:41.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748920,1778095841000,"fUSD",-813.0,0.00031214,30,"2026-05-06T19:30:41.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748922,1778095841000,"fUSD",-500.0,0.00031299,2,"2026-05-06T19:30:41.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748923,1778095841000,"fUSD",-57689.96,0.000313,7,"2026-05-06T19:30:41.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748924,1778095841000,"fUSD",-265.42,0.000313,7,"2026-05-06T19:30:41.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748921,1778095841000,"fUSD",-151.0,0.00031297,7,"2026-05-06T19:30:41.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748913,1778095841000,"fUSD",-631.0,0.00031211,30,"2026-05-06T19:30:41.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748892,1778095841000,"fUSD",-160.04,0.00030137,2,"2026-05-06T19:30:41.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748865,1778095841000,"fUSD",-157.34,0.00029071,30,"2026-05-06T19:30:41.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748901,1778095841000,"fUSD",-800.0,0.00030418,2,"2026-05-06T19:30:41.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748891,1778095841000,"fUSD",-200.0,0.00030137,40,"2026-05-06T19:30:41.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748867,1778095841000,"fUSD",-157.86,0.00029151,2,"2026-05-06T19:30:41.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748868,1778095841000,"fUSD",-157.34,0.00029152,2,"2026-05-06T19:30:41.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748870,1778095841000,"fUSD",-157.89,0.00029232,7,"2026-05-06T19:30:41.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748871,1778095841000,"fUSD",-150.0,0.00029534,2,"2026-05-06T19:30:41.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748869,1778095841000,"fUSD",-157.41,0.00029232,7,"2026-05-06T19:30:41.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748874,1778095841000,"fUSD",-1500.0,0.000299,10,"2026-05-06T19:30:41.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748873,1778095841000,"fUSD",-10689.98785267,0.00029737,2,"2026-05-06T19:30:41.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748872,1778095841000,"fUSD",-22327.7038016,0.00029584,2,"2026-05-06T19:30:41.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748876,1778095841000,"fUSD",-360.68857981,0.00029999,2,"2026-05-06T19:30:41.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748886,1778095841000,"fUSD",-237.21283934,0.00029999,2,"2026-05-06T19:30:41.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748885,1778095841000,"fUSD",-500.0,0.00029999,2,"2026-05-06T19:30:41.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748878,1778095841000,"fUSD",-330.65205756,0.00029999,2,"2026-05-06T19:30:41.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748875,1778095841000,"fUSD",-698.61013107,0.00029944,2,"2026-05-06T19:30:41.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748887,1778095841000,"fUSD",-500.0,0.00029999,2,"2026-05-06T19:30:41.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748877,1778095841000,"fUSD",-164.25390185,0.00029999,2,"2026-05-06T19:30:41.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748900,1778095841000,"fUSD",-800.0,0.00030418,2,"2026-05-06T19:30:41.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748899,1778095841000,"fUSD",-800.0,0.00030418,2,"2026-05-06T19:30:41.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748890,1778095841000,"fUSD",-200.0,0.00030137,2,"2026-05-06T19:30:41.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748881,1778095841000,"fUSD",-500.0,0.00029999,2,"2026-05-06T19:30:41.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748884,1778095841000,"fUSD",-430.76744861,0.00029999,2,"2026-05-06T19:30:41.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748883,1778095841000,"fUSD",-500.0,0.00029999,2,"2026-05-06T19:30:41.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748902,1778095841000,"fUSD",-800.0,0.00030418,2,"2026-05-06T19:30:41.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748882,1778095841000,"fUSD",-500.0,0.00029999,2,"2026-05-06T19:30:41.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748880,1778095841000,"fUSD",-500.0,0.00029999,2,"2026-05-06T19:30:41.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748888,1778095841000,"fUSD",-1295.39015141,0.00030037,7,"2026-05-06T19:30:41.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748889,1778095841000,"fUSD",-152.0,0.00030081,3,"2026-05-06T19:30:41.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748879,1778095841000,"fUSD",-184.69091203,0.00029999,2,"2026-05-06T19:30:41.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748965,1778095842000,"fUSD",-161.0,0.00032214,30,"2026-05-06T19:30:42.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748979,1778095842000,"fUSD",-2000.0,0.00032294,2,"2026-05-06T19:30:42.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748968,1778095842000,"fUSD",-153.0,0.00032214,30,"2026-05-06T19:30:42.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748978,1778095842000,"fUSD",-2000.0,0.00032294,2,"2026-05-06T19:30:42.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748964,1778095842000,"fUSD",-157.0,0.00032214,30,"2026-05-06T19:30:42.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748959,1778095842000,"fUSD",-698.61013107,0.00032076,2,"2026-05-06T19:30:42.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748961,1778095842000,"fUSD",-152.0,0.00032188,5,"2026-05-06T19:30:42.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748966,1778095842000,"fUSD",-151.0,0.00032214,30,"2026-05-06T19:30:42.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748963,1778095842000,"fUSD",-631.0,0.00032211,30,"2026-05-06T19:30:42.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748960,1778095842000,"fUSD",-224.0,0.00032114,120,"2026-05-06T19:30:42.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748980,1778095842000,"fUSD",-2000.0,0.00032294,2,"2026-05-06T19:30:42.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748962,1778095842000,"fUSD",-905.1,0.0003221,5,"2026-05-06T19:30:42.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748969,1778095842000,"fUSD",-154.0,0.00032214,30,"2026-05-06T19:30:42.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748985,1778095842000,"fUSD",-1049.25710603,0.00032409,2,"2026-05-06T19:30:42.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748970,1778095842000,"fUSD",-813.0,0.00032214,30,"2026-05-06T19:30:42.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748971,1778095842000,"fUSD",-10689.98785267,0.00032278,2,"2026-05-06T19:30:42.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748972,1778095842000,"fUSD",-2000.0,0.00032294,2,"2026-05-06T19:30:42.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748975,1778095842000,"fUSD",-2000.0,0.00032294,2,"2026-05-06T19:30:42.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748977,1778095842000,"fUSD",-2000.0,0.00032294,2,"2026-05-06T19:30:42.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748973,1778095842000,"fUSD",-2000.0,0.00032294,2,"2026-05-06T19:30:42.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748976,1778095842000,"fUSD",-2000.0,0.00032294,2,"2026-05-06T19:30:42.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748974,1778095842000,"fUSD",-2000.0,0.00032294,2,"2026-05-06T19:30:42.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748981,1778095842000,"fUSD",-2000.0,0.00032294,2,"2026-05-06T19:30:42.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748983,1778095842000,"fUSD",-1000.0,0.00032409,2,"2026-05-06T19:30:42.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748984,1778095842000,"fUSD",-1000.0,0.00032409,2,"2026-05-06T19:30:42.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748986,1778095842000,"fUSD",-1000.0,0.0003242,2,"2026-05-06T19:30:42.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748957,1778095842000,"fUSD",-214.60306816,0.00032,7,"2026-05-06T19:30:42.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748991,1778095842000,"fUSD",-150.0,0.00032562,2,"2026-05-06T19:30:42.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748967,1778095842000,"fUSD",-294.0,0.00032214,30,"2026-05-06T19:30:42.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748958,1778095842000,"fUSD",-2000.0,0.00032055,30,"2026-05-06T19:30:42.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748942,1778095842000,"fUSD",-1104.10525001,0.00031815,4,"2026-05-06T19:30:42.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748955,1778095842000,"fUSD",-188.80465502,0.00032,120,"2026-05-06T19:30:42.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748927,1778095842000,"fUSD",-500.0,0.00031374,120,"2026-05-06T19:30:42.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748928,1778095842000,"fUSD",-500.0,0.00031374,120,"2026-05-06T19:30:42.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748989,1778095842000,"fUSD",-1000.0,0.0003242,2,"2026-05-06T19:30:42.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748926,1778095842000,"fUSD",-500.0,0.00031374,120,"2026-05-06T19:30:42.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748930,1778095842000,"fUSD",-384.6556478,0.00031414,2,"2026-05-06T19:30:42.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748929,1778095842000,"fUSD",-760.0,0.00031374,120,"2026-05-06T19:30:42.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748931,1778095842000,"fUSD",-1000.0,0.000315,7,"2026-05-06T19:30:42.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748940,1778095842000,"fUSD",-352.14670382,0.000317,2,"2026-05-06T19:30:42.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748941,1778095842000,"fUSD",-352.14670382,0.000317,2,"2026-05-06T19:30:42.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748933,1778095842000,"fUSD",-22327.7038016,0.00031648,2,"2026-05-06T19:30:42.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748934,1778095842000,"fUSD",-500.0,0.00031648,120,"2026-05-06T19:30:42.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748932,1778095842000,"fUSD",-2000.0,0.00031507,30,"2026-05-06T19:30:42.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748939,1778095842000,"fUSD",-352.14670382,0.000317,2,"2026-05-06T19:30:42.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748937,1778095842000,"fUSD",-500.0,0.00031648,120,"2026-05-06T19:30:42.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748935,1778095842000,"fUSD",-500.0,0.00031648,120,"2026-05-06T19:30:42.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748938,1778095842000,"fUSD",-760.0,0.00031648,120,"2026-05-06T19:30:42.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748936,1778095842000,"fUSD",-500.0,0.00031648,120,"2026-05-06T19:30:42.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748953,1778095842000,"fUSD",-408.74832476,0.00032,120,"2026-05-06T19:30:42.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748951,1778095842000,"fUSD",-340.5361289,0.00032,120,"2026-05-06T19:30:42.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748952,1778095842000,"fUSD",-2004.52664992,0.00032,120,"2026-05-06T19:30:42.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748954,1778095842000,"fUSD",-724.90857982,0.00032,120,"2026-05-06T19:30:42.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748943,1778095842000,"fUSD",-1221.0,0.00031879,2,"2026-05-06T19:30:42.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748944,1778095842000,"fUSD",-759.0,0.00031922,120,"2026-05-06T19:30:42.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748947,1778095842000,"fUSD",-759.0,0.00031922,120,"2026-05-06T19:30:42.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748946,1778095842000,"fUSD",-759.0,0.00031922,120,"2026-05-06T19:30:42.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748948,1778095842000,"fUSD",-763.931,0.00031922,120,"2026-05-06T19:30:42.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748945,1778095842000,"fUSD",-759.0,0.00031922,120,"2026-05-06T19:30:42.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748949,1778095842000,"fUSD",-155.58,0.00031963,2,"2026-05-06T19:30:42.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748950,1778095842000,"fUSD",-2060.09413618,0.00032,120,"2026-05-06T19:30:42.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748956,1778095842000,"fUSD",-1721.62371616,0.00032,120,"2026-05-06T19:30:42.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748925,1778095842000,"fUSD",-500.0,0.00031374,120,"2026-05-06T19:30:42.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748992,1778095842000,"fUSD",-180.26260677,0.00032603,10,"2026-05-06T19:30:42.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748990,1778095842000,"fUSD",-1000.0,0.0003242,2,"2026-05-06T19:30:42.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749025,1778095842000,"fUSD",-500.0,0.00032603,10,"2026-05-06T19:30:42.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749029,1778095842000,"fUSD",-250.0,0.00032603,2,"2026-05-06T19:30:42.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749030,1778095842000,"fUSD",-500.0,0.00032603,10,"2026-05-06T19:30:42.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749032,1778095842000,"fUSD",-500.0,0.00032603,10,"2026-05-06T19:30:42.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749028,1778095842000,"fUSD",-537.0,0.00032603,10,"2026-05-06T19:30:42.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749033,1778095842000,"fUSD",-260.05273032,0.00032603,2,"2026-05-06T19:30:42.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749031,1778095842000,"fUSD",-537.0,0.00032603,10,"2026-05-06T19:30:42.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749036,1778095842000,"fUSD",-150.0,0.00032603,10,"2026-05-06T19:30:42.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749035,1778095842000,"fUSD",-500.0,0.00032603,10,"2026-05-06T19:30:42.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749037,1778095842000,"fUSD",-500.0,0.00032603,10,"2026-05-06T19:30:42.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749047,1778095842000,"fUSD",-500.0,0.00032603,10,"2026-05-06T19:30:42.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749049,1778095842000,"fUSD",-500.0,0.00032603,10,"2026-05-06T19:30:42.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749038,1778095842000,"fUSD",-537.0,0.00032603,10,"2026-05-06T19:30:42.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749027,1778095842000,"fUSD",-166.38904159,0.00032603,10,"2026-05-06T19:30:42.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749042,1778095842000,"fUSD",-500.0,0.00032603,10,"2026-05-06T19:30:42.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749041,1778095842000,"fUSD",-386.063269,0.00032603,10,"2026-05-06T19:30:42.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749040,1778095842000,"fUSD",-500.0,0.00032603,10,"2026-05-06T19:30:42.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749051,1778095842000,"fUSD",-500.0,0.00032603,10,"2026-05-06T19:30:42.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749043,1778095842000,"fUSD",-150.0,0.00032603,10,"2026-05-06T19:30:42.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749044,1778095842000,"fUSD",-537.0,0.00032603,10,"2026-05-06T19:30:42.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749045,1778095842000,"fUSD",-234.2455945,0.00032603,10,"2026-05-06T19:30:42.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749053,1778095842000,"fUSD",-537.0,0.00032603,10,"2026-05-06T19:30:42.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749054,1778095842000,"fUSD",-500.0,0.00032603,10,"2026-05-06T19:30:42.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749056,1778095842000,"fUSD",-537.0,0.00032603,10,"2026-05-06T19:30:42.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749058,1778095842000,"fUSD",-537.0,0.00032603,10,"2026-05-06T19:30:42.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749057,1778095842000,"fUSD",-537.0,0.00032603,10,"2026-05-06T19:30:42.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748982,1778095842000,"fUSD",-1000.0,0.00032409,2,"2026-05-06T19:30:42.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749059,1778095842000,"fUSD",-537.0,0.00032603,10,"2026-05-06T19:30:42.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749039,1778095842000,"fUSD",-150.0,0.00032603,10,"2026-05-06T19:30:42.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749034,1778095842000,"fUSD",-537.0,0.00032603,10,"2026-05-06T19:30:42.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749055,1778095842000,"fUSD",-637.25809725,0.00032603,10,"2026-05-06T19:30:42.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749026,1778095842000,"fUSD",-250.0,0.00032603,2,"2026-05-06T19:30:42.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749023,1778095842000,"fUSD",-150.0,0.00032603,10,"2026-05-06T19:30:42.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748988,1778095842000,"fUSD",-1000.0,0.0003242,2,"2026-05-06T19:30:42.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749004,1778095842000,"fUSD",-537.0,0.00032603,10,"2026-05-06T19:30:42.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748993,1778095842000,"fUSD",-2000.0,0.00032603,30,"2026-05-06T19:30:42.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748994,1778095842000,"fUSD",-537.0,0.00032603,10,"2026-05-06T19:30:42.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749000,1778095842000,"fUSD",-537.0,0.00032603,10,"2026-05-06T19:30:42.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749001,1778095842000,"fUSD",-193.94104199,0.00032603,10,"2026-05-06T19:30:42.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748997,1778095842000,"fUSD",-537.0,0.00032603,10,"2026-05-06T19:30:42.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749002,1778095842000,"fUSD",-537.0,0.00032603,10,"2026-05-06T19:30:42.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748995,1778095842000,"fUSD",-537.0,0.00032603,10,"2026-05-06T19:30:42.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749003,1778095842000,"fUSD",-537.0,0.00032603,10,"2026-05-06T19:30:42.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748998,1778095842000,"fUSD",-150.0,0.00032603,10,"2026-05-06T19:30:42.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748999,1778095842000,"fUSD",-150.0,0.00032603,10,"2026-05-06T19:30:42.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748996,1778095842000,"fUSD",-150.0,0.00032603,10,"2026-05-06T19:30:42.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421748987,1778095842000,"fUSD",-1000.0,0.0003242,2,"2026-05-06T19:30:42.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749005,1778095842000,"fUSD",-537.0,0.00032603,10,"2026-05-06T19:30:42.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749006,1778095842000,"fUSD",-500.0,0.00032603,10,"2026-05-06T19:30:42.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749013,1778095842000,"fUSD",-500.0,0.00032603,10,"2026-05-06T19:30:42.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749011,1778095842000,"fUSD",-500.0,0.00032603,10,"2026-05-06T19:30:42.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749010,1778095842000,"fUSD",-537.0,0.00032603,10,"2026-05-06T19:30:42.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749018,1778095842000,"fUSD",-537.0,0.00032603,10,"2026-05-06T19:30:42.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749019,1778095842000,"fUSD",-500.0,0.00032603,10,"2026-05-06T19:30:42.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749024,1778095842000,"fUSD",-537.0,0.00032603,10,"2026-05-06T19:30:42.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749017,1778095842000,"fUSD",-500.0,0.00032603,10,"2026-05-06T19:30:42.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749022,1778095842000,"fUSD",-250.0,0.00032603,2,"2026-05-06T19:30:42.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749021,1778095842000,"fUSD",-500.0,0.00032603,10,"2026-05-06T19:30:42.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749015,1778095842000,"fUSD",-500.0,0.00032603,10,"2026-05-06T19:30:42.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749007,1778095842000,"fUSD",-537.0,0.00032603,10,"2026-05-06T19:30:42.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749008,1778095842000,"fUSD",-500.0,0.00032603,10,"2026-05-06T19:30:42.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749020,1778095842000,"fUSD",-537.0,0.00032603,10,"2026-05-06T19:30:42.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749107,1778095843000,"fUSD",-500.0,0.00032603,2,"2026-05-06T19:30:43.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749114,1778095843000,"fUSD",-500.0,0.00032603,2,"2026-05-06T19:30:43.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749110,1778095843000,"fUSD",-500.0,0.00032603,2,"2026-05-06T19:30:43.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749105,1778095843000,"fUSD",-500.0,0.00032603,10,"2026-05-06T19:30:43.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749112,1778095843000,"fUSD",-500.0,0.00032603,2,"2026-05-06T19:30:43.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749108,1778095843000,"fUSD",-500.0,0.00032603,2,"2026-05-06T19:30:43.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749116,1778095843000,"fUSD",-500.0,0.00032603,2,"2026-05-06T19:30:43.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749104,1778095843000,"fUSD",-500.0,0.00032603,10,"2026-05-06T19:30:43.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749113,1778095843000,"fUSD",-500.0,0.00032603,2,"2026-05-06T19:30:43.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749109,1778095843000,"fUSD",-500.0,0.00032603,2,"2026-05-06T19:30:43.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749115,1778095843000,"fUSD",-500.0,0.00032603,2,"2026-05-06T19:30:43.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749106,1778095843000,"fUSD",-255.18969162,0.00032603,10,"2026-05-06T19:30:43.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749121,1778095843000,"fUSD",-5000.0,0.00032644,2,"2026-05-06T19:30:43.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749118,1778095843000,"fUSD",-8818.91209487,0.00032644,2,"2026-05-06T19:30:43.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749129,1778095843000,"fUSD",-151.0,0.00032978,2,"2026-05-06T19:30:43.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749128,1778095843000,"fUSD",-151.0,0.00032978,2,"2026-05-06T19:30:43.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749117,1778095843000,"fUSD",-500.0,0.00032603,2,"2026-05-06T19:30:43.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749122,1778095843000,"fUSD",-5000.0,0.00032644,2,"2026-05-06T19:30:43.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749119,1778095843000,"fUSD",-5000.0,0.00032644,2,"2026-05-06T19:30:43.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749120,1778095843000,"fUSD",-5000.0,0.00032644,2,"2026-05-06T19:30:43.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749123,1778095843000,"fUSD",-150.0,0.00032673,5,"2026-05-06T19:30:43.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749130,1778095843000,"fUSD",-156.587,0.00032978,2,"2026-05-06T19:30:43.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749127,1778095843000,"fUSD",-151.0,0.00032978,2,"2026-05-06T19:30:43.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749124,1778095843000,"fUSD",-333.0,0.00032811,120,"2026-05-06T19:30:43.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749126,1778095843000,"fUSD",-9552.16786547,0.00032978,2,"2026-05-06T19:30:43.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749095,1778095843000,"fUSD",-500.0,0.00032603,10,"2026-05-06T19:30:43.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749111,1778095843000,"fUSD",-500.0,0.00032603,2,"2026-05-06T19:30:43.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749096,1778095843000,"fUSD",-150.0,0.00032603,10,"2026-05-06T19:30:43.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749082,1778095843000,"fUSD",-500.0,0.00032603,2,"2026-05-06T19:30:43.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749097,1778095843000,"fUSD",-500.0,0.00032603,10,"2026-05-06T19:30:43.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749062,1778095843000,"fUSD",-500.0,0.00032603,2,"2026-05-06T19:30:43.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749066,1778095843000,"fUSD",-500.0,0.00032603,2,"2026-05-06T19:30:43.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749068,1778095843000,"fUSD",-500.0,0.00032603,2,"2026-05-06T19:30:43.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749064,1778095843000,"fUSD",-500.0,0.00032603,2,"2026-05-06T19:30:43.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749060,1778095843000,"fUSD",-540.23170004,0.00032603,10,"2026-05-06T19:30:43.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749069,1778095843000,"fUSD",-500.0,0.00032603,2,"2026-05-06T19:30:43.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749070,1778095843000,"fUSD",-500.0,0.00032603,2,"2026-05-06T19:30:43.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749073,1778095843000,"fUSD",-500.0,0.00032603,2,"2026-05-06T19:30:43.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749075,1778095843000,"fUSD",-500.0,0.00032603,2,"2026-05-06T19:30:43.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749071,1778095843000,"fUSD",-500.0,0.00032603,2,"2026-05-06T19:30:43.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749077,1778095843000,"fUSD",-500.0,0.00032603,2,"2026-05-06T19:30:43.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749072,1778095843000,"fUSD",-500.0,0.00032603,2,"2026-05-06T19:30:43.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749094,1778095843000,"fUSD",-500.0,0.00032603,10,"2026-05-06T19:30:43.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749081,1778095843000,"fUSD",-250.0,0.00032603,10,"2026-05-06T19:30:43.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749080,1778095843000,"fUSD",-334.7323388,0.00032603,2,"2026-05-06T19:30:43.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749088,1778095843000,"fUSD",-500.0,0.00032603,2,"2026-05-06T19:30:43.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749086,1778095843000,"fUSD",-500.0,0.00032603,2,"2026-05-06T19:30:43.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749078,1778095843000,"fUSD",-500.0,0.00032603,2,"2026-05-06T19:30:43.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749090,1778095843000,"fUSD",-150.0,0.00032603,2,"2026-05-06T19:30:43.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749101,1778095843000,"fUSD",-500.0,0.00032603,10,"2026-05-06T19:30:43.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749125,1778095843000,"fUSD",-152.0,0.00032891,4,"2026-05-06T19:30:43.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749100,1778095843000,"fUSD",-500.0,0.00032603,10,"2026-05-06T19:30:43.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749103,1778095843000,"fUSD",-500.0,0.00032603,10,"2026-05-06T19:30:43.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749092,1778095843000,"fUSD",-500.0,0.00032603,10,"2026-05-06T19:30:43.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749098,1778095843000,"fUSD",-251.17490165,0.00032603,10,"2026-05-06T19:30:43.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749099,1778095843000,"fUSD",-500.0,0.00032603,10,"2026-05-06T19:30:43.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749084,1778095843000,"fUSD",-500.0,0.00032603,2,"2026-05-06T19:30:43.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749131,1778095843000,"fUSD",-197.28170207,0.00032978,2,"2026-05-06T19:30:43.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749102,1778095843000,"fUSD",-500.0,0.00032603,10,"2026-05-06T19:30:43.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749134,1778095843000,"fUSD",-214.60306816,0.00033,30,"2026-05-06T19:30:43.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749165,1778095843000,"fUSD",-151.0,0.00033214,30,"2026-05-06T19:30:43.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749164,1778095843000,"fUSD",-161.0,0.00033214,30,"2026-05-06T19:30:43.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749169,1778095843000,"fUSD",-813.0,0.00033214,30,"2026-05-06T19:30:43.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749168,1778095843000,"fUSD",-154.0,0.00033214,30,"2026-05-06T19:30:43.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749171,1778095843000,"fUSD",-3000.0,0.00033214,30,"2026-05-06T19:30:43.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749172,1778095843000,"fUSD",-2724.0,0.00033214,30,"2026-05-06T19:30:43.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749173,1778095843000,"fUSD",-1100.0,0.00033214,30,"2026-05-06T19:30:43.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749174,1778095843000,"fUSD",-1100.0,0.00033214,30,"2026-05-06T19:30:43.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749170,1778095843000,"fUSD",-3000.0,0.00033214,30,"2026-05-06T19:30:43.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749186,1778095843000,"fUSD",-2060.09413618,0.000339,120,"2026-05-06T19:30:43.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749175,1778095843000,"fUSD",-856.0,0.00033214,30,"2026-05-06T19:30:43.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749176,1778095843000,"fUSD",-250.0,0.00033221,5,"2026-05-06T19:30:43.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749163,1778095843000,"fUSD",-157.0,0.00033214,30,"2026-05-06T19:30:43.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749177,1778095843000,"fUSD",-3405.56920267,0.00033253,2,"2026-05-06T19:30:43.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749181,1778095843000,"fUSD",-4000.0,0.00033699,60,"2026-05-06T19:30:43.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749178,1778095843000,"fUSD",-168.4812816,0.00033581,2,"2026-05-06T19:30:43.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749180,1778095843000,"fUSD",-57689.96,0.000336,7,"2026-05-06T19:30:43.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749183,1778095843000,"fUSD",-224.0,0.0003372,120,"2026-05-06T19:30:43.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749185,1778095843000,"fUSD",-333.0,0.00033879,120,"2026-05-06T19:30:43.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749184,1778095843000,"fUSD",-152.0,0.00033828,6,"2026-05-06T19:30:43.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749182,1778095843000,"fUSD",-22327.7038016,0.00033711,2,"2026-05-06T19:30:43.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749188,1778095843000,"fUSD",-2004.52664992,0.000339,120,"2026-05-06T19:30:43.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749189,1778095843000,"fUSD",-408.74832476,0.000339,120,"2026-05-06T19:30:43.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749187,1778095843000,"fUSD",-340.5361289,0.000339,120,"2026-05-06T19:30:43.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749190,1778095843000,"fUSD",-724.90857982,0.000339,120,"2026-05-06T19:30:43.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749191,1778095843000,"fUSD",-188.80465502,0.000339,120,"2026-05-06T19:30:43.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749179,1778095843000,"fUSD",-1078.66240771,0.00033599,30,"2026-05-06T19:30:43.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749160,1778095843000,"fUSD",-4000.0,0.00033151,60,"2026-05-06T19:30:43.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749133,1778095843000,"fUSD",-340.5361289,0.00033,120,"2026-05-06T19:30:43.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749167,1778095843000,"fUSD",-153.0,0.00033214,30,"2026-05-06T19:30:43.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749166,1778095843000,"fUSD",-294.0,0.00033214,30,"2026-05-06T19:30:43.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749136,1778095843000,"fUSD",-408.74832476,0.00033,120,"2026-05-06T19:30:43.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749135,1778095843000,"fUSD",-2004.52664992,0.00033,120,"2026-05-06T19:30:43.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749139,1778095843000,"fUSD",-1721.62371616,0.00033,120,"2026-05-06T19:30:43.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749137,1778095843000,"fUSD",-724.90857982,0.00033,120,"2026-05-06T19:30:43.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749132,1778095843000,"fUSD",-2060.09413618,0.00033,120,"2026-05-06T19:30:43.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749143,1778095843000,"fUSD",-151.0,0.00033,7,"2026-05-06T19:30:43.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749140,1778095843000,"fUSD",-151.0,0.00033,7,"2026-05-06T19:30:43.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749142,1778095843000,"fUSD",-151.0,0.00033,7,"2026-05-06T19:30:43.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749141,1778095843000,"fUSD",-151.0,0.00033,7,"2026-05-06T19:30:43.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749144,1778095843000,"fUSD",-268.07971,0.00033,7,"2026-05-06T19:30:43.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749154,1778095843000,"fUSD",-151.0,0.00033033,2,"2026-05-06T19:30:43.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749155,1778095843000,"fUSD",-10272.10520533,0.00033088,2,"2026-05-06T19:30:43.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749138,1778095843000,"fUSD",-188.80465502,0.00033,120,"2026-05-06T19:30:43.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749151,1778095843000,"fUSD",-165.0,0.00033,14,"2026-05-06T19:30:43.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749153,1778095843000,"fUSD",-9905.5980765,0.00033033,2,"2026-05-06T19:30:43.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749161,1778095843000,"fUSD",-11046.30350255,0.00033198,2,"2026-05-06T19:30:43.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749162,1778095843000,"fUSD",-631.0,0.00033211,30,"2026-05-06T19:30:43.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749157,1778095843000,"fUSD",-500.0,0.00033142,2,"2026-05-06T19:30:43.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749158,1778095843000,"fUSD",-10652.17309792,0.00033143,2,"2026-05-06T19:30:43.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749152,1778095843000,"fUSD",-214.60306816,0.00033,10,"2026-05-06T19:30:43.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749159,1778095843000,"fUSD",-165.0,0.00033151,30,"2026-05-06T19:30:43.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749147,1778095843000,"fUSD",-268.07971,0.00033,7,"2026-05-06T19:30:43.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749150,1778095843000,"fUSD",-151.0,0.00033,7,"2026-05-06T19:30:43.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749156,1778095843000,"fUSD",-181.3652191,0.00033115,10,"2026-05-06T19:30:43.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749146,1778095843000,"fUSD",-268.07971,0.00033,7,"2026-05-06T19:30:43.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749148,1778095843000,"fUSD",-268.07971,0.00033,7,"2026-05-06T19:30:43.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749149,1778095843000,"fUSD",-151.0,0.00033,7,"2026-05-06T19:30:43.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749213,1778095844000,"fUSD",-161.0,0.00034214,30,"2026-05-06T19:30:44.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749200,1778095844000,"fUSD",-200.0,0.00034126,2,"2026-05-06T19:30:44.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749211,1778095844000,"fUSD",-631.0,0.00034211,30,"2026-05-06T19:30:44.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749212,1778095844000,"fUSD",-157.0,0.00034214,30,"2026-05-06T19:30:44.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749201,1778095844000,"fUSD",-200.0,0.00034126,2,"2026-05-06T19:30:44.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749193,1778095844000,"fUSD",-2200.0,0.000339,12,"2026-05-06T19:30:44.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749194,1778095844000,"fUSD",-380.3344272,0.00033949,60,"2026-05-06T19:30:44.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749192,1778095844000,"fUSD",-1721.62371616,0.000339,120,"2026-05-06T19:30:44.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749195,1778095844000,"fUSD",-165.7847381,0.00033949,60,"2026-05-06T19:30:44.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749196,1778095844000,"fUSD",-600.8202867,0.00033949,60,"2026-05-06T19:30:44.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749197,1778095844000,"fUSD",-820.0,0.00034047,30,"2026-05-06T19:30:44.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749198,1778095844000,"fUSD",-200.0,0.00034126,2,"2026-05-06T19:30:44.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749199,1778095844000,"fUSD",-200.0,0.00034126,2,"2026-05-06T19:30:44.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749207,1778095844000,"fUSD",-189.0,0.00034126,2,"2026-05-06T19:30:44.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749220,1778095844000,"fUSD",-3478.05903706,0.00034247,60,"2026-05-06T19:30:44.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749202,1778095844000,"fUSD",-200.0,0.00034126,2,"2026-05-06T19:30:44.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749215,1778095844000,"fUSD",-294.0,0.00034214,30,"2026-05-06T19:30:44.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749218,1778095844000,"fUSD",-813.0,0.00034214,30,"2026-05-06T19:30:44.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749219,1778095844000,"fUSD",-384.6556478,0.00034243,2,"2026-05-06T19:30:44.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749217,1778095844000,"fUSD",-154.0,0.00034214,30,"2026-05-06T19:30:44.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749203,1778095844000,"fUSD",-200.0,0.00034126,2,"2026-05-06T19:30:44.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749214,1778095844000,"fUSD",-151.0,0.00034214,30,"2026-05-06T19:30:44.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749216,1778095844000,"fUSD",-153.0,0.00034214,30,"2026-05-06T19:30:44.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749206,1778095844000,"fUSD",-200.0,0.00034126,2,"2026-05-06T19:30:44.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749208,1778095844000,"fUSD",-905.1,0.00034182,7,"2026-05-06T19:30:44.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749205,1778095844000,"fUSD",-200.0,0.00034126,2,"2026-05-06T19:30:44.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749210,1778095844000,"fUSD",-698.61013107,0.00034208,2,"2026-05-06T19:30:44.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749209,1778095844000,"fUSD",-150.0,0.0003419,2,"2026-05-06T19:30:44.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749204,1778095844000,"fUSD",-200.0,0.00034126,2,"2026-05-06T19:30:44.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749225,1778095846000,"fUSD",-150.92001592,0.00022407,2,"2026-05-06T19:30:46.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749223,1778095846000,"fUSD",-412.0,0.00021433,2,"2026-05-06T19:30:46.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749226,1778095846000,"fUSD",-2954.44727394,0.00022879,2,"2026-05-06T19:30:46.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749224,1778095846000,"fUSD",-670.55272606,0.00022879,2,"2026-05-06T19:30:46.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749229,1778095846000,"fUSD",-503.0,0.00027137,2,"2026-05-06T19:30:46.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749230,1778095846000,"fUSD",-439.23927216,0.00028134,3,"2026-05-06T19:30:46.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749227,1778095846000,"fUSD",-157.1,0.00024658,2,"2026-05-06T19:30:46.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749228,1778095846000,"fUSD",-157.1,0.00025156,7,"2026-05-06T19:30:46.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749236,1778096028000,"fUSD",200.82683596,0.00012041,2,"2026-05-06T19:33:48.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749237,1778096244000,"fUSD",164.0,0.00012041,2,"2026-05-06T19:37:24.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749242,1778096547000,"fUSD",164.0,0.00012041,2,"2026-05-06T19:42:27.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749244,1778096815000,"fUSD",-301.9055,0.000139,2,"2026-05-06T19:46:55.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749245,1778096815000,"fUSD",-0.0014414,0.00014,2,"2026-05-06T19:46:55.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749246,1778096874000,"fUSD",165.0,0.00012041,2,"2026-05-06T19:47:54.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749312,1778097032000,"fUSD",-170.0,0.00022,2,"2026-05-06T19:50:32.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749314,1778097032000,"fUSD",-450.0,0.00022,2,"2026-05-06T19:50:32.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749308,1778097032000,"fUSD",-359.0,0.00022,2,"2026-05-06T19:50:32.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749297,1778097032000,"fUSD",-500.0,0.00021432,2,"2026-05-06T19:50:32.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749276,1778097032000,"fUSD",-450.0,0.0002,2,"2026-05-06T19:50:32.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749291,1778097032000,"fUSD",-169.0,0.00021,2,"2026-05-06T19:50:32.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749295,1778097032000,"fUSD",-450.0,0.00021,2,"2026-05-06T19:50:32.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749311,1778097032000,"fUSD",-169.0,0.00022,2,"2026-05-06T19:50:32.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749275,1778097032000,"fUSD",-170.0,0.0002,2,"2026-05-06T19:50:32.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749293,1778097032000,"fUSD",-170.0,0.00021,2,"2026-05-06T19:50:32.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749299,1778097032000,"fUSD",-189.83929851,0.00021432,2,"2026-05-06T19:50:32.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749316,1778097032000,"fUSD",-262.0,0.00022353,2,"2026-05-06T19:50:32.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749301,1778097032000,"fUSD",-587.0,0.0002191,2,"2026-05-06T19:50:32.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749303,1778097032000,"fUSD",-213.0,0.00022,2,"2026-05-06T19:50:32.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749318,1778097032000,"fUSD",-213.0,0.00023,2,"2026-05-06T19:50:32.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749285,1778097032000,"fUSD",-166.0,0.00021,2,"2026-05-06T19:50:32.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749320,1778097032000,"fUSD",-166.0,0.00023,2,"2026-05-06T19:50:32.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749322,1778097032000,"fUSD",-177.0,0.00023,2,"2026-05-06T19:50:32.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749330,1778097032000,"fUSD",-450.0,0.00023,2,"2026-05-06T19:50:32.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749331,1778097032000,"fUSD",-823.0,0.00023896,2,"2026-05-06T19:50:32.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749333,1778097032000,"fUSD",-213.0,0.00024,2,"2026-05-06T19:50:32.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749328,1778097032000,"fUSD",-170.0,0.00023,2,"2026-05-06T19:50:32.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749326,1778097032000,"fUSD",-169.0,0.00023,2,"2026-05-06T19:50:32.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749324,1778097032000,"fUSD",-359.0,0.00023,2,"2026-05-06T19:50:32.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749305,1778097032000,"fUSD",-166.0,0.00022,2,"2026-05-06T19:50:32.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749289,1778097032000,"fUSD",-359.0,0.00021,2,"2026-05-06T19:50:32.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749271,1778097032000,"fUSD",-359.0,0.0002,2,"2026-05-06T19:50:32.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749278,1778097032000,"fUSD",-420.0,0.00020089,2,"2026-05-06T19:50:32.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749335,1778097032000,"fUSD",-166.0,0.00024,2,"2026-05-06T19:50:32.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749247,1778097032000,"fUSD",-249.9985586,0.00014,2,"2026-05-06T19:50:32.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749248,1778097032000,"fUSD",-300.0,0.00016,2,"2026-05-06T19:50:32.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749250,1778097032000,"fUSD",-200.0,0.00017133,2,"2026-05-06T19:50:32.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749249,1778097032000,"fUSD",-262.0,0.00016438,2,"2026-05-06T19:50:32.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749254,1778097032000,"fUSD",-300.0,0.00018419,2,"2026-05-06T19:50:32.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749252,1778097032000,"fUSD",-350.0,0.00018,2,"2026-05-06T19:50:32.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749251,1778097032000,"fUSD",-152.0,0.00017517,2,"2026-05-06T19:50:32.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749253,1778097032000,"fUSD",-262.0,0.0001841,2,"2026-05-06T19:50:32.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749255,1778097032000,"fUSD",-511.266808,0.0001842,2,"2026-05-06T19:50:32.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749257,1778097032000,"fUSD",-500.0,0.0001842,2,"2026-05-06T19:50:32.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749258,1778097032000,"fUSD",-9999.99,0.00018533,2,"2026-05-06T19:50:32.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749256,1778097032000,"fUSD",-500.0,0.0001842,2,"2026-05-06T19:50:32.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749259,1778097032000,"fUSD",-150.99,0.00018533,2,"2026-05-06T19:50:32.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749260,1778097032000,"fUSD",-426.84,0.00018533,2,"2026-05-06T19:50:32.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749267,1778097032000,"fUSD",-166.0,0.0002,2,"2026-05-06T19:50:32.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749264,1778097032000,"fUSD",-400.0,0.0002,2,"2026-05-06T19:50:32.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749265,1778097032000,"fUSD",-213.0,0.0002,2,"2026-05-06T19:50:32.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749269,1778097032000,"fUSD",-177.0,0.0002,2,"2026-05-06T19:50:32.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749261,1778097032000,"fUSD",-214.60306816,0.00019938,2,"2026-05-06T19:50:32.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749262,1778097032000,"fUSD",-160.0,0.00019938,2,"2026-05-06T19:50:32.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749263,1778097032000,"fUSD",-207.86895535,0.00019938,2,"2026-05-06T19:50:32.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749282,1778097032000,"fUSD",-213.0,0.00021,2,"2026-05-06T19:50:32.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749287,1778097032000,"fUSD",-177.0,0.00021,2,"2026-05-06T19:50:32.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749280,1778097032000,"fUSD",-262.0,0.00020381,2,"2026-05-06T19:50:32.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749272,1778097032000,"fUSD",-169.0,0.0002,2,"2026-05-06T19:50:32.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749339,1778097032000,"fUSD",-359.0,0.00024,2,"2026-05-06T19:50:32.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749306,1778097032000,"fUSD",-177.0,0.00022,2,"2026-05-06T19:50:32.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749341,1778097032000,"fUSD",-169.0,0.00024,2,"2026-05-06T19:50:32.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749403,1778097032000,"fUSD",-158.93,0.00026168,2,"2026-05-06T19:50:32.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749406,1778097032000,"fUSD",-157.1,0.00026849,30,"2026-05-06T19:50:32.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749405,1778097032000,"fUSD",-262.0,0.00026296,2,"2026-05-06T19:50:32.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749408,1778097032000,"fUSD",-158.93,0.00026985,2,"2026-05-06T19:50:32.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749401,1778097032000,"fUSD",-1152.0,0.00026062,2,"2026-05-06T19:50:32.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749411,1778097032000,"fUSD",-503.0,0.00027137,2,"2026-05-06T19:50:32.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749413,1778097032000,"fUSD",-194.46,0.00027397,2,"2026-05-06T19:50:32.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749417,1778097032000,"fUSD",-5000.0,0.00027503,2,"2026-05-06T19:50:32.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749415,1778097032000,"fUSD",-1500.0,0.00027397,2,"2026-05-06T19:50:32.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749419,1778097032000,"fUSD",-500.0,0.000278,7,"2026-05-06T19:50:32.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749421,1778097032000,"fUSD",-925.0,0.00027804,2,"2026-05-06T19:50:32.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749425,1778097032000,"fUSD",-3625.0,0.00027804,2,"2026-05-06T19:50:32.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749423,1778097032000,"fUSD",-1221.0,0.00027804,2,"2026-05-06T19:50:32.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749429,1778097032000,"fUSD",-8255.62,0.00028125,10,"2026-05-06T19:50:32.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749431,1778097032000,"fUSD",-503.0,0.00028134,3,"2026-05-06T19:50:32.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749433,1778097032000,"fUSD",-2000.0,0.0002816,2,"2026-05-06T19:50:32.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749435,1778097032000,"fUSD",-262.0,0.00028267,2,"2026-05-06T19:50:32.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749441,1778097032000,"fUSD",-157.09,0.00028652,2,"2026-05-06T19:50:32.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749439,1778097032000,"fUSD",-1613.0,0.00028424,2,"2026-05-06T19:50:32.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749427,1778097032000,"fUSD",-157.1,0.00027945,2,"2026-05-06T19:50:32.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749443,1778097032000,"fUSD",-5592.29731267,0.00028673,2,"2026-05-06T19:50:32.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749445,1778097032000,"fUSD",-500.0,0.00028738,2,"2026-05-06T19:50:32.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749447,1778097032000,"fUSD",-500.0,0.00028738,2,"2026-05-06T19:50:32.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749449,1778097032000,"fUSD",-500.0,0.00028738,2,"2026-05-06T19:50:32.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749337,1778097032000,"fUSD",-177.0,0.00024,2,"2026-05-06T19:50:32.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749398,1778097032000,"fUSD",-157.1,0.00025753,7,"2026-05-06T19:50:32.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749396,1778097032000,"fUSD",-150.0,0.00025697,2,"2026-05-06T19:50:32.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749437,1778097032000,"fUSD",-7989.31,0.00028414,10,"2026-05-06T19:50:32.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749384,1778097032000,"fUSD",-172.0,0.00025,2,"2026-05-06T19:50:32.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749345,1778097032000,"fUSD",-450.0,0.00024,2,"2026-05-06T19:50:32.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749394,1778097032000,"fUSD",-158.93,0.0002535,2,"2026-05-06T19:50:32.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749343,1778097032000,"fUSD",-170.0,0.00024,2,"2026-05-06T19:50:32.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749348,1778097032000,"fUSD",-166.66,0.00024066,30,"2026-05-06T19:50:32.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749351,1778097032000,"fUSD",-657.4,0.00024167,2,"2026-05-06T19:50:32.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749356,1778097032000,"fUSD",-500.0,0.00024657,2,"2026-05-06T19:50:32.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749354,1778097032000,"fUSD",-158.93,0.00024532,2,"2026-05-06T19:50:32.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749347,1778097032000,"fUSD",-1831.39,0.00024065,2,"2026-05-06T19:50:32.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749366,1778097032000,"fUSD",-150.0,0.00024804,2,"2026-05-06T19:50:32.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749360,1778097032000,"fUSD",-157.1,0.00024658,2,"2026-05-06T19:50:32.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749362,1778097032000,"fUSD",-925.0,0.00024804,2,"2026-05-06T19:50:32.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749450,1778097032000,"fUSD",-500.0,0.00028738,2,"2026-05-06T19:50:32.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749368,1778097032000,"fUSD",-928.0,0.00024804,2,"2026-05-06T19:50:32.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749352,1778097032000,"fUSD",-262.0,0.00024324,2,"2026-05-06T19:50:32.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749372,1778097032000,"fUSD",-3625.0,0.00024804,2,"2026-05-06T19:50:32.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749358,1778097032000,"fUSD",-154.04,0.00024658,2,"2026-05-06T19:50:32.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749374,1778097032000,"fUSD",-213.0,0.00025,2,"2026-05-06T19:50:32.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749390,1778097032000,"fUSD",-156.30737109,0.00025053,2,"2026-05-06T19:50:32.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749382,1778097032000,"fUSD",-172.0,0.00025,2,"2026-05-06T19:50:32.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749376,1778097032000,"fUSD",-166.98826873,0.00025,2,"2026-05-06T19:50:32.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749378,1778097032000,"fUSD",-187.0,0.00025,2,"2026-05-06T19:50:32.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749388,1778097032000,"fUSD",-2000.0,0.00025031,2,"2026-05-06T19:50:32.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749386,1778097032000,"fUSD",-451.54078965,0.00025,2,"2026-05-06T19:50:32.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749364,1778097032000,"fUSD",-1221.0,0.00024804,2,"2026-05-06T19:50:32.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749370,1778097032000,"fUSD",-150.0,0.00024804,2,"2026-05-06T19:50:32.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749392,1778097032000,"fUSD",-1000.0,0.00025153,2,"2026-05-06T19:50:32.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749380,1778097032000,"fUSD",-368.0,0.00025,2,"2026-05-06T19:50:32.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749476,1778097033000,"fUSD",-500.0,0.00028738,2,"2026-05-06T19:50:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749479,1778097033000,"fUSD",-500.0,0.00028738,2,"2026-05-06T19:50:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749477,1778097033000,"fUSD",-500.0,0.00028738,2,"2026-05-06T19:50:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749478,1778097033000,"fUSD",-500.0,0.00028738,2,"2026-05-06T19:50:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749482,1778097033000,"fUSD",-500.0,0.00028738,2,"2026-05-06T19:50:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749486,1778097033000,"fUSD",-500.0,0.00028738,2,"2026-05-06T19:50:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749485,1778097033000,"fUSD",-500.0,0.00028738,2,"2026-05-06T19:50:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749483,1778097033000,"fUSD",-500.0,0.00028738,2,"2026-05-06T19:50:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749481,1778097033000,"fUSD",-500.0,0.00028738,2,"2026-05-06T19:50:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749495,1778097033000,"fUSD",-500.0,0.00028738,2,"2026-05-06T19:50:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749484,1778097033000,"fUSD",-500.0,0.00028738,2,"2026-05-06T19:50:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749488,1778097033000,"fUSD",-500.0,0.00028738,2,"2026-05-06T19:50:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749498,1778097033000,"fUSD",-500.0,0.00028738,2,"2026-05-06T19:50:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749497,1778097033000,"fUSD",-500.0,0.00028738,2,"2026-05-06T19:50:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749493,1778097033000,"fUSD",-500.0,0.00028738,2,"2026-05-06T19:50:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749491,1778097033000,"fUSD",-500.0,0.00028738,2,"2026-05-06T19:50:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749489,1778097033000,"fUSD",-500.0,0.00028738,2,"2026-05-06T19:50:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749487,1778097033000,"fUSD",-500.0,0.00028738,2,"2026-05-06T19:50:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749475,1778097033000,"fUSD",-500.0,0.00028738,2,"2026-05-06T19:50:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749490,1778097033000,"fUSD",-500.0,0.00028738,2,"2026-05-06T19:50:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749480,1778097033000,"fUSD",-260.96391466,0.00028738,2,"2026-05-06T19:50:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749471,1778097033000,"fUSD",-500.0,0.00028738,2,"2026-05-06T19:50:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749458,1778097033000,"fUSD",-500.0,0.00028738,2,"2026-05-06T19:50:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749468,1778097033000,"fUSD",-500.0,0.00028738,2,"2026-05-06T19:50:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749496,1778097033000,"fUSD",-500.0,0.00028738,2,"2026-05-06T19:50:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749451,1778097033000,"fUSD",-500.0,0.00028738,2,"2026-05-06T19:50:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749459,1778097033000,"fUSD",-500.0,0.00028738,2,"2026-05-06T19:50:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749453,1778097033000,"fUSD",-150.0,0.00028738,2,"2026-05-06T19:50:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749460,1778097033000,"fUSD",-500.0,0.00028738,2,"2026-05-06T19:50:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749461,1778097033000,"fUSD",-500.0,0.00028738,2,"2026-05-06T19:50:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749452,1778097033000,"fUSD",-500.0,0.00028738,2,"2026-05-06T19:50:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749454,1778097033000,"fUSD",-500.0,0.00028738,2,"2026-05-06T19:50:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749455,1778097033000,"fUSD",-500.0,0.00028738,2,"2026-05-06T19:50:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749456,1778097033000,"fUSD",-500.0,0.00028738,2,"2026-05-06T19:50:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749457,1778097033000,"fUSD",-500.0,0.00028738,2,"2026-05-06T19:50:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749463,1778097033000,"fUSD",-500.0,0.00028738,2,"2026-05-06T19:50:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749474,1778097033000,"fUSD",-500.0,0.00028738,2,"2026-05-06T19:50:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749473,1778097033000,"fUSD",-500.0,0.00028738,2,"2026-05-06T19:50:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749462,1778097033000,"fUSD",-500.0,0.00028738,2,"2026-05-06T19:50:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749466,1778097033000,"fUSD",-500.0,0.00028738,2,"2026-05-06T19:50:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749464,1778097033000,"fUSD",-500.0,0.00028738,2,"2026-05-06T19:50:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749472,1778097033000,"fUSD",-500.0,0.00028738,2,"2026-05-06T19:50:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749465,1778097033000,"fUSD",-500.0,0.00028738,2,"2026-05-06T19:50:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749469,1778097033000,"fUSD",-500.0,0.00028738,2,"2026-05-06T19:50:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749470,1778097033000,"fUSD",-500.0,0.00028738,2,"2026-05-06T19:50:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749467,1778097033000,"fUSD",-500.0,0.00028738,2,"2026-05-06T19:50:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749494,1778097033000,"fUSD",-500.0,0.00028738,2,"2026-05-06T19:50:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749525,1778097033000,"fUSD",-157.1,0.00029041,7,"2026-05-06T19:50:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749499,1778097033000,"fUSD",-500.0,0.00028738,2,"2026-05-06T19:50:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749535,1778097033000,"fUSD",-500.0,0.00029999,30,"2026-05-06T19:50:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749527,1778097033000,"fUSD",-157.12,0.00029232,2,"2026-05-06T19:50:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749526,1778097033000,"fUSD",-503.0,0.00029132,4,"2026-05-06T19:50:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749528,1778097033000,"fUSD",-1511.77,0.00029387,3,"2026-05-06T19:50:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749532,1778097033000,"fUSD",-5592.29731262,0.0002992,2,"2026-05-06T19:50:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749531,1778097033000,"fUSD",-164.89,0.00029911,2,"2026-05-06T19:50:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749529,1778097033000,"fUSD",-501.06970518,0.00029407,5,"2026-05-06T19:50:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749530,1778097033000,"fUSD",-150.0,0.00029534,2,"2026-05-06T19:50:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749534,1778097033000,"fUSD",-500.0,0.00029999,10,"2026-05-06T19:50:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749524,1778097033000,"fUSD",-157.09,0.00029039,30,"2026-05-06T19:50:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749533,1778097033000,"fUSD",-1099.29843175,0.00029971,2,"2026-05-06T19:50:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749537,1778097033000,"fUSD",-500.0,0.00029999,7,"2026-05-06T19:50:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749539,1778097033000,"fUSD",-106713.61729706,0.0003,2,"2026-05-06T19:50:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749538,1778097033000,"fUSD",-500.0,0.00029999,2,"2026-05-06T19:50:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749542,1778097033000,"fUSD",-500.0,0.00029999,2,"2026-05-06T19:50:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749543,1778097033000,"fUSD",-231.45644029,0.00029999,2,"2026-05-06T19:50:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749540,1778097033000,"fUSD",-500.0,0.00029999,2,"2026-05-06T19:50:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749541,1778097033000,"fUSD",-252.48200587,0.00029999,2,"2026-05-06T19:50:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749544,1778097033000,"fUSD",-42880.54300383,0.0003,2,"2026-05-06T19:50:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749545,1778097033000,"fUSD",-14343.55497305,0.0003,2,"2026-05-06T19:50:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749536,1778097033000,"fUSD",-500.0,0.00029999,7,"2026-05-06T19:50:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749492,1778097033000,"fUSD",-500.0,0.00028738,2,"2026-05-06T19:50:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749513,1778097033000,"fUSD",-500.0,0.00028738,2,"2026-05-06T19:50:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749517,1778097033000,"fUSD",-152.0,0.00028758,7,"2026-05-06T19:50:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749501,1778097033000,"fUSD",-500.0,0.00028738,2,"2026-05-06T19:50:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749500,1778097033000,"fUSD",-500.0,0.00028738,2,"2026-05-06T19:50:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749502,1778097033000,"fUSD",-500.0,0.00028738,2,"2026-05-06T19:50:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749503,1778097033000,"fUSD",-500.0,0.00028738,2,"2026-05-06T19:50:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749505,1778097033000,"fUSD",-500.0,0.00028738,2,"2026-05-06T19:50:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749504,1778097033000,"fUSD",-500.0,0.00028738,2,"2026-05-06T19:50:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749507,1778097033000,"fUSD",-500.0,0.00028738,2,"2026-05-06T19:50:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749506,1778097033000,"fUSD",-500.0,0.00028738,2,"2026-05-06T19:50:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749509,1778097033000,"fUSD",-500.0,0.00028738,2,"2026-05-06T19:50:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749514,1778097033000,"fUSD",-500.0,0.00028738,2,"2026-05-06T19:50:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749508,1778097033000,"fUSD",-500.0,0.00028738,2,"2026-05-06T19:50:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749510,1778097033000,"fUSD",-500.0,0.00028738,2,"2026-05-06T19:50:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749521,1778097033000,"fUSD",-152.0,0.00028816,7,"2026-05-06T19:50:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749522,1778097033000,"fUSD",-157.09,0.00028845,7,"2026-05-06T19:50:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749523,1778097033000,"fUSD",-157.09,0.00028846,7,"2026-05-06T19:50:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749518,1778097033000,"fUSD",-2000.0,0.00028782,3,"2026-05-06T19:50:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749520,1778097033000,"fUSD",-152.0,0.00028816,7,"2026-05-06T19:50:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749515,1778097033000,"fUSD",-89398.23,0.00028739,2,"2026-05-06T19:50:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749519,1778097033000,"fUSD",-824.89,0.00028782,3,"2026-05-06T19:50:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749516,1778097033000,"fUSD",-152.0,0.00028758,7,"2026-05-06T19:50:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749512,1778097033000,"fUSD",-500.0,0.00028738,2,"2026-05-06T19:50:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749511,1778097033000,"fUSD",-500.0,0.00028738,2,"2026-05-06T19:50:33.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749563,1778097040000,"fUSD",-500.0,0.00029999,2,"2026-05-06T19:50:40.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749566,1778097040000,"fUSD",-877.57518377,0.0003,2,"2026-05-06T19:50:40.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749564,1778097040000,"fUSD",-500.0,0.00029999,2,"2026-05-06T19:50:40.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749565,1778097040000,"fUSD",-216.04898754,0.00029999,2,"2026-05-06T19:50:40.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749562,1778097040000,"fUSD",-351.53721403,0.00029999,2,"2026-05-06T19:50:40.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749567,1778097040000,"fUSD",-2137.9822266,0.0003,2,"2026-05-06T19:50:40.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749589,1778097046000,"fUSD",-4390.66955576,0.0003,2,"2026-05-06T19:50:46.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749587,1778097046000,"fUSD",-653.23988374,0.00027397,2,"2026-05-06T19:50:46.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749588,1778097046000,"fUSD",-500.0,0.00028738,2,"2026-05-06T19:50:46.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749585,1778097046000,"fUSD",-194.44949885,0.00027397,2,"2026-05-06T19:50:46.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749586,1778097046000,"fUSD",-846.76011626,0.00027397,2,"2026-05-06T19:50:46.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749594,1778097056000,"fUSD",500.0,0.00029999,120,"2026-05-06T19:50:56.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749597,1778097305000,"fUSD",224.0,0.00029853,120,"2026-05-06T19:55:05.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749602,1778097603000,"fUSD",227.0,0.00029382,120,"2026-05-06T20:00:03.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749603,1778097759000,"fUSD",1894.97364954,0.00011,2,"2026-05-06T20:02:39.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749605,1778097884000,"fUSD",7411.2095145,0.00012,2,"2026-05-06T20:04:44.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749606,1778097884000,"fUSD",10000.01,0.00012,2,"2026-05-06T20:04:44.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749607,1778097884000,"fUSD",10000.01,0.00012,2,"2026-05-06T20:04:44.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749609,1778097884000,"fUSD",10000.01,0.00012,2,"2026-05-06T20:04:44.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749608,1778097884000,"fUSD",10000.01,0.00012,2,"2026-05-06T20:04:44.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749611,1778097884000,"fUSD",10000.01,0.00012,2,"2026-05-06T20:04:44.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749612,1778097884000,"fUSD",10000.01,0.00012,2,"2026-05-06T20:04:44.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749613,1778097884000,"fUSD",10000.01,0.00012,2,"2026-05-06T20:04:44.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749615,1778097884000,"fUSD",23284.3171097,0.00012,2,"2026-05-06T20:04:44.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749614,1778097884000,"fUSD",514.56445211,0.00012,2,"2026-05-06T20:04:44.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749610,1778097884000,"fUSD",10000.01,0.00012,2,"2026-05-06T20:04:44.000",0.0004234,94.03,0.9971882883650721,5202035018.905476]
[421749616,1778097929000,"fUSD",711.98972296,0.00012,2,"2026-05-06T20:05:29.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421749638,1778098232000,"fUSD",-500.0,0.00014991,2,"2026-05-06T20:10:32.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421749640,1778098232000,"fUSD",-500.0,0.00014991,2,"2026-05-06T20:10:32.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421749647,1778098232000,"fUSD",-151.0,0.00014991,2,"2026-05-06T20:10:32.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421749645,1778098232000,"fUSD",-151.0,0.00014991,2,"2026-05-06T20:10:32.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421749641,1778098232000,"fUSD",-151.0,0.00014991,2,"2026-05-06T20:10:32.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421749643,1778098232000,"fUSD",-151.0,0.00014991,2,"2026-05-06T20:10:32.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421749644,1778098232000,"fUSD",-500.0,0.00014991,2,"2026-05-06T20:10:32.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421749649,1778098232000,"fUSD",-500.0,0.00014991,2,"2026-05-06T20:10:32.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421749654,1778098232000,"fUSD",-151.0,0.00014991,2,"2026-05-06T20:10:32.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421749639,1778098232000,"fUSD",-151.0,0.00014991,2,"2026-05-06T20:10:32.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421749642,1778098232000,"fUSD",-500.0,0.00014991,2,"2026-05-06T20:10:32.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421749637,1778098232000,"fUSD",-151.0,0.00014991,2,"2026-05-06T20:10:32.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421749625,1778098232000,"fUSD",-232.24121483,0.0001395,2,"2026-05-06T20:10:32.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421749636,1778098232000,"fUSD",-500.0,0.00014991,2,"2026-05-06T20:10:32.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421749632,1778098232000,"fUSD",-151.0,0.00014991,2,"2026-05-06T20:10:32.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421749634,1778098232000,"fUSD",-413.61787485,0.00014991,2,"2026-05-06T20:10:32.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421749629,1778098232000,"fUSD",-200.0,0.00014991,2,"2026-05-06T20:10:32.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421749631,1778098232000,"fUSD",-500.0,0.00014991,2,"2026-05-06T20:10:32.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421749627,1778098232000,"fUSD",-300.0,0.0001499,2,"2026-05-06T20:10:32.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421749628,1778098232000,"fUSD",-500.0,0.0001499,2,"2026-05-06T20:10:32.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421749626,1778098232000,"fUSD",-250.0,0.00014,2,"2026-05-06T20:10:32.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421749658,1778098232000,"fUSD",-151.0,0.00014991,2,"2026-05-06T20:10:32.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421749623,1778098232000,"fUSD",-500.0,0.000139,2,"2026-05-06T20:10:32.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421749624,1778098232000,"fUSD",-17.75878517,0.0001395,2,"2026-05-06T20:10:32.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421749635,1778098232000,"fUSD",-151.0,0.00014991,2,"2026-05-06T20:10:32.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421749656,1778098232000,"fUSD",-500.0,0.00014991,2,"2026-05-06T20:10:32.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421749633,1778098232000,"fUSD",-500.0,0.00014991,2,"2026-05-06T20:10:32.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421749661,1778098232000,"fUSD",-151.0,0.00014991,2,"2026-05-06T20:10:32.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421749652,1778098232000,"fUSD",-151.0,0.00014991,2,"2026-05-06T20:10:32.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421749717,1778098232000,"fUSD",-500.0,0.00014999,2,"2026-05-06T20:10:32.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421749705,1778098232000,"fUSD",-446.07604982,0.00014999,2,"2026-05-06T20:10:32.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421749712,1778098232000,"fUSD",-500.0,0.00014999,2,"2026-05-06T20:10:32.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421749715,1778098232000,"fUSD",-500.0,0.00014999,2,"2026-05-06T20:10:32.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421749703,1778098232000,"fUSD",-500.0,0.00014999,2,"2026-05-06T20:10:32.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421749701,1778098232000,"fUSD",-2080.17592889,0.00014991,2,"2026-05-06T20:10:32.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421749710,1778098232000,"fUSD",-500.0,0.00014999,2,"2026-05-06T20:10:32.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421749707,1778098232000,"fUSD",-500.0,0.00014999,2,"2026-05-06T20:10:32.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421749696,1778098232000,"fUSD",-500.0,0.00014991,2,"2026-05-06T20:10:32.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421749698,1778098232000,"fUSD",-500.0,0.00014991,2,"2026-05-06T20:10:32.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421749694,1778098232000,"fUSD",-500.0,0.00014991,2,"2026-05-06T20:10:32.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421749692,1778098232000,"fUSD",-500.0,0.00014991,2,"2026-05-06T20:10:32.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421749630,1778098232000,"fUSD",-185.21192116,0.00014991,2,"2026-05-06T20:10:32.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421749671,1778098232000,"fUSD",-151.0,0.00014991,2,"2026-05-06T20:10:32.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421749689,1778098232000,"fUSD",-500.0,0.00014991,2,"2026-05-06T20:10:32.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421749665,1778098232000,"fUSD",-151.0,0.00014991,2,"2026-05-06T20:10:32.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421749668,1778098232000,"fUSD",-500.0,0.00014991,2,"2026-05-06T20:10:32.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421749669,1778098232000,"fUSD",-151.0,0.00014991,2,"2026-05-06T20:10:32.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421749684,1778098232000,"fUSD",-500.0,0.00014991,2,"2026-05-06T20:10:32.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421749687,1778098232000,"fUSD",-500.0,0.00014991,2,"2026-05-06T20:10:32.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421749667,1778098232000,"fUSD",-151.0,0.00014991,2,"2026-05-06T20:10:32.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421749677,1778098232000,"fUSD",-500.0,0.00014991,2,"2026-05-06T20:10:32.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421749673,1778098232000,"fUSD",-151.0,0.00014991,2,"2026-05-06T20:10:32.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421749663,1778098232000,"fUSD",-500.0,0.00014991,2,"2026-05-06T20:10:32.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421749675,1778098232000,"fUSD",-500.0,0.00014991,2,"2026-05-06T20:10:32.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421749681,1778098232000,"fUSD",-500.0,0.00014991,2,"2026-05-06T20:10:32.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421749679,1778098232000,"fUSD",-500.0,0.00014991,2,"2026-05-06T20:10:32.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421749746,1778098233000,"fUSD",-500.0,0.00014999,2,"2026-05-06T20:10:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421749756,1778098233000,"fUSD",-500.0,0.00014999,2,"2026-05-06T20:10:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421749753,1778098233000,"fUSD",-500.0,0.00014999,2,"2026-05-06T20:10:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421749751,1778098233000,"fUSD",-500.0,0.00014999,2,"2026-05-06T20:10:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421749749,1778098233000,"fUSD",-500.0,0.00014999,2,"2026-05-06T20:10:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421749743,1778098233000,"fUSD",-500.0,0.00014999,2,"2026-05-06T20:10:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421749741,1778098233000,"fUSD",-500.0,0.00014999,2,"2026-05-06T20:10:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421749720,1778098233000,"fUSD",-500.0,0.00014999,2,"2026-05-06T20:10:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421749724,1778098233000,"fUSD",-500.0,0.00014999,2,"2026-05-06T20:10:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421749722,1778098233000,"fUSD",-500.0,0.00014999,2,"2026-05-06T20:10:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421749726,1778098233000,"fUSD",-500.0,0.00014999,2,"2026-05-06T20:10:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421749733,1778098233000,"fUSD",-500.0,0.00014999,2,"2026-05-06T20:10:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421749760,1778098233000,"fUSD",-500.0,0.00014999,2,"2026-05-06T20:10:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421749735,1778098233000,"fUSD",-500.0,0.00014999,2,"2026-05-06T20:10:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421749731,1778098233000,"fUSD",-500.0,0.00014999,2,"2026-05-06T20:10:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421749728,1778098233000,"fUSD",-500.0,0.00014999,2,"2026-05-06T20:10:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421749738,1778098233000,"fUSD",-500.0,0.00014999,2,"2026-05-06T20:10:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421749762,1778098233000,"fUSD",-500.0,0.00014999,2,"2026-05-06T20:10:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421749758,1778098233000,"fUSD",-500.0,0.00014999,2,"2026-05-06T20:10:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421749767,1778098233000,"fUSD",-500.0,0.00014999,2,"2026-05-06T20:10:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421749765,1778098233000,"fUSD",-500.0,0.00014999,2,"2026-05-06T20:10:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421749793,1778098233000,"fUSD",-351.23429128,0.00014999,2,"2026-05-06T20:10:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421749791,1778098233000,"fUSD",-500.0,0.00014999,2,"2026-05-06T20:10:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421749787,1778098233000,"fUSD",-500.0,0.00014999,2,"2026-05-06T20:10:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421749788,1778098233000,"fUSD",-194.57088127,0.00014999,2,"2026-05-06T20:10:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421749784,1778098233000,"fUSD",-500.0,0.00014999,2,"2026-05-06T20:10:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421749806,1778098233000,"fUSD",-500.0,0.00015,2,"2026-05-06T20:10:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421749804,1778098233000,"fUSD",-13553.74774849,0.00015,2,"2026-05-06T20:10:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421749802,1778098233000,"fUSD",-8137.17212655,0.00015,2,"2026-05-06T20:10:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421749771,1778098233000,"fUSD",-500.0,0.00014999,2,"2026-05-06T20:10:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421749797,1778098233000,"fUSD",-162.01950821,0.00014999,2,"2026-05-06T20:10:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421749795,1778098233000,"fUSD",-191.45497406,0.00014999,2,"2026-05-06T20:10:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421749782,1778098233000,"fUSD",-500.0,0.00014999,2,"2026-05-06T20:10:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421749780,1778098233000,"fUSD",-176.73740411,0.00014999,2,"2026-05-06T20:10:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421749775,1778098233000,"fUSD",-500.0,0.00014999,2,"2026-05-06T20:10:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421749769,1778098233000,"fUSD",-500.0,0.00014999,2,"2026-05-06T20:10:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421749773,1778098233000,"fUSD",-500.0,0.00014999,2,"2026-05-06T20:10:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421749799,1778098233000,"fUSD",-88224.18017656,0.00015,2,"2026-05-06T20:10:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421749777,1778098233000,"fUSD",-445.70881261,0.00014999,2,"2026-05-06T20:10:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421749837,1778098238000,"fUSD",-250.0,0.0001529,2,"2026-05-06T20:10:38.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421749846,1778098238000,"fUSD",-500.0,0.00016973,2,"2026-05-06T20:10:38.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421749836,1778098238000,"fUSD",-1151.07342509,0.000152,2,"2026-05-06T20:10:38.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421749832,1778098238000,"fUSD",-1373.25000103,0.00015,2,"2026-05-06T20:10:38.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421749833,1778098238000,"fUSD",-1222.69478,0.00015,2,"2026-05-06T20:10:38.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421749840,1778098238000,"fUSD",-2157.14243826,0.00015539,2,"2026-05-06T20:10:38.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421749828,1778098238000,"fUSD",-1128.37587025,0.00015,2,"2026-05-06T20:10:38.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421749834,1778098238000,"fUSD",-3431.39827791,0.00015,2,"2026-05-06T20:10:38.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421749839,1778098238000,"fUSD",-200.0,0.00015539,2,"2026-05-06T20:10:38.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421749844,1778098238000,"fUSD",-500.0,0.00016973,2,"2026-05-06T20:10:38.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421749838,1778098238000,"fUSD",-10269.97700371,0.000153,2,"2026-05-06T20:10:38.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421749841,1778098238000,"fUSD",-1543.96748567,0.00016087,2,"2026-05-06T20:10:38.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421749843,1778098238000,"fUSD",-1400.0,0.000169,6,"2026-05-06T20:10:38.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421749835,1778098238000,"fUSD",-605597.36303053,0.00015,2,"2026-05-06T20:10:38.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421749845,1778098238000,"fUSD",-500.0,0.00016973,2,"2026-05-06T20:10:38.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421749847,1778098238000,"fUSD",-406.11739145,0.00016973,2,"2026-05-06T20:10:38.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421749848,1778098238000,"fUSD",-112540.76280917,0.00017,2,"2026-05-06T20:10:38.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421749842,1778098238000,"fUSD",-420.0,0.00016406,2,"2026-05-06T20:10:38.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421749849,1778098238000,"fUSD",-904.1372,0.00017,2,"2026-05-06T20:10:38.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750039,1778098241000,"fUSD",-403.46388559,0.00017,2,"2026-05-06T20:10:41.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750040,1778098241000,"fUSD",-2759.0,0.00017,2,"2026-05-06T20:10:41.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750098,1778098246000,"fUSD",-304.0,0.00017,2,"2026-05-06T20:10:46.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750101,1778098274000,"fUSD",502.00108196,0.00030038,120,"2026-05-06T20:11:14.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750102,1778098282000,"fUSD",500.0,0.00030038,120,"2026-05-06T20:11:22.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750106,1778099201000,"fUSD",221.99,0.00029452,120,"2026-05-06T20:26:41.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750114,1778099432000,"fUSD",-300.0,0.00015223,2,"2026-05-06T20:30:32.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750115,1778099432000,"fUSD",-1200.0,0.00015223,2,"2026-05-06T20:30:32.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750112,1778099432000,"fUSD",-123.1558606,0.00014999,2,"2026-05-06T20:30:32.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750109,1778099432000,"fUSD",-250.0,0.00014999,2,"2026-05-06T20:30:32.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750111,1778099432000,"fUSD",-1255.39034168,0.00014999,2,"2026-05-06T20:30:32.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750113,1778099432000,"fUSD",-214.15527986,0.00015134,2,"2026-05-06T20:30:32.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750110,1778099432000,"fUSD",-873.1044889,0.00014999,2,"2026-05-06T20:30:32.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750151,1778099433000,"fUSD",-500.0,0.00015315,2,"2026-05-06T20:30:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750156,1778099433000,"fUSD",-4397.631,0.00015323,2,"2026-05-06T20:30:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750155,1778099433000,"fUSD",-159.61374998,0.00015322,2,"2026-05-06T20:30:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750154,1778099433000,"fUSD",-151.0,0.00015321,2,"2026-05-06T20:30:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750149,1778099433000,"fUSD",-500.0,0.00015315,2,"2026-05-06T20:30:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750142,1778099433000,"fUSD",-151.0,0.00015315,2,"2026-05-06T20:30:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750144,1778099433000,"fUSD",-151.0,0.00015315,2,"2026-05-06T20:30:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750145,1778099433000,"fUSD",-151.0,0.00015315,2,"2026-05-06T20:30:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750150,1778099433000,"fUSD",-500.0,0.00015315,2,"2026-05-06T20:30:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750141,1778099433000,"fUSD",-151.0,0.00015315,2,"2026-05-06T20:30:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750153,1778099433000,"fUSD",-1289.58892493,0.00015315,2,"2026-05-06T20:30:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750157,1778099433000,"fUSD",-360.002,0.00015323,2,"2026-05-06T20:30:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750162,1778099433000,"fUSD",-500.0,0.00015323,2,"2026-05-06T20:30:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750158,1778099433000,"fUSD",-500.0,0.00015323,2,"2026-05-06T20:30:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750159,1778099433000,"fUSD",-500.0,0.00015323,2,"2026-05-06T20:30:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750160,1778099433000,"fUSD",-500.0,0.00015323,2,"2026-05-06T20:30:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750146,1778099433000,"fUSD",-151.0,0.00015315,2,"2026-05-06T20:30:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750163,1778099433000,"fUSD",-500.0,0.00015323,2,"2026-05-06T20:30:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750167,1778099433000,"fUSD",-500.0,0.00015323,2,"2026-05-06T20:30:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750164,1778099433000,"fUSD",-500.0,0.00015323,2,"2026-05-06T20:30:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750166,1778099433000,"fUSD",-500.0,0.00015323,2,"2026-05-06T20:30:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750165,1778099433000,"fUSD",-500.0,0.00015323,2,"2026-05-06T20:30:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750161,1778099433000,"fUSD",-500.0,0.00015323,2,"2026-05-06T20:30:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750169,1778099433000,"fUSD",-500.0,0.00015323,2,"2026-05-06T20:30:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750152,1778099433000,"fUSD",-308.71482795,0.00015315,2,"2026-05-06T20:30:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750148,1778099433000,"fUSD",-500.0,0.00015315,2,"2026-05-06T20:30:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750138,1778099433000,"fUSD",-151.0,0.00015315,2,"2026-05-06T20:30:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750139,1778099433000,"fUSD",-151.0,0.00015315,2,"2026-05-06T20:30:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750120,1778099433000,"fUSD",-7171.49084212,0.00015224,2,"2026-05-06T20:30:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750121,1778099433000,"fUSD",-9731.01621575,0.00015224,2,"2026-05-06T20:30:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750116,1778099433000,"fUSD",-150.0,0.00015223,2,"2026-05-06T20:30:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750117,1778099433000,"fUSD",-300.0,0.00015223,2,"2026-05-06T20:30:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750118,1778099433000,"fUSD",-2439.03892324,0.00015224,2,"2026-05-06T20:30:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750125,1778099433000,"fUSD",-8733.6332,0.00015224,2,"2026-05-06T20:30:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750123,1778099433000,"fUSD",-2000.0,0.00015224,2,"2026-05-06T20:30:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750122,1778099433000,"fUSD",-1382.58366067,0.00015224,2,"2026-05-06T20:30:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750119,1778099433000,"fUSD",-625.05307491,0.00015224,2,"2026-05-06T20:30:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750124,1778099433000,"fUSD",-4161.6239,0.00015224,2,"2026-05-06T20:30:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750130,1778099433000,"fUSD",-151.0,0.00015315,2,"2026-05-06T20:30:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750126,1778099433000,"fUSD",-2500.0,0.00015224,2,"2026-05-06T20:30:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750128,1778099433000,"fUSD",-151.0,0.00015315,2,"2026-05-06T20:30:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750127,1778099433000,"fUSD",-500.0,0.00015315,2,"2026-05-06T20:30:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750129,1778099433000,"fUSD",-500.0,0.00015315,2,"2026-05-06T20:30:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750131,1778099433000,"fUSD",-500.0,0.00015315,2,"2026-05-06T20:30:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750133,1778099433000,"fUSD",-151.0,0.00015315,2,"2026-05-06T20:30:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750132,1778099433000,"fUSD",-151.0,0.00015315,2,"2026-05-06T20:30:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750134,1778099433000,"fUSD",-500.0,0.00015315,2,"2026-05-06T20:30:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750135,1778099433000,"fUSD",-151.0,0.00015315,2,"2026-05-06T20:30:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750136,1778099433000,"fUSD",-151.0,0.00015315,2,"2026-05-06T20:30:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750137,1778099433000,"fUSD",-544.46969428,0.00015315,2,"2026-05-06T20:30:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750147,1778099433000,"fUSD",-151.0,0.00015315,2,"2026-05-06T20:30:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750172,1778099433000,"fUSD",-500.0,0.00015323,2,"2026-05-06T20:30:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750143,1778099433000,"fUSD",-211.75754912,0.00015315,2,"2026-05-06T20:30:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750140,1778099433000,"fUSD",-151.0,0.00015315,2,"2026-05-06T20:30:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750171,1778099433000,"fUSD",-500.0,0.00015323,2,"2026-05-06T20:30:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750168,1778099433000,"fUSD",-500.0,0.00015323,2,"2026-05-06T20:30:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750173,1778099433000,"fUSD",-500.0,0.00015323,2,"2026-05-06T20:30:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750207,1778099433000,"fUSD",-500.0,0.00015323,2,"2026-05-06T20:30:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750200,1778099433000,"fUSD",-500.0,0.00015323,2,"2026-05-06T20:30:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750197,1778099433000,"fUSD",-500.0,0.00015323,2,"2026-05-06T20:30:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750204,1778099433000,"fUSD",-500.0,0.00015323,2,"2026-05-06T20:30:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750199,1778099433000,"fUSD",-500.0,0.00015323,2,"2026-05-06T20:30:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750170,1778099433000,"fUSD",-500.0,0.00015323,2,"2026-05-06T20:30:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750209,1778099433000,"fUSD",-500.0,0.00015323,2,"2026-05-06T20:30:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750213,1778099433000,"fUSD",-500.0,0.00015323,2,"2026-05-06T20:30:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750212,1778099433000,"fUSD",-500.0,0.00015323,2,"2026-05-06T20:30:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750211,1778099433000,"fUSD",-500.0,0.00015323,2,"2026-05-06T20:30:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750215,1778099433000,"fUSD",-500.0,0.00015323,2,"2026-05-06T20:30:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750214,1778099433000,"fUSD",-500.0,0.00015323,2,"2026-05-06T20:30:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750216,1778099433000,"fUSD",-500.0,0.00015323,2,"2026-05-06T20:30:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750217,1778099433000,"fUSD",-500.0,0.00015323,2,"2026-05-06T20:30:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750218,1778099433000,"fUSD",-500.0,0.00015323,2,"2026-05-06T20:30:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750219,1778099433000,"fUSD",-500.0,0.00015323,2,"2026-05-06T20:30:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750220,1778099433000,"fUSD",-500.0,0.00015323,2,"2026-05-06T20:30:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750221,1778099433000,"fUSD",-500.0,0.00015323,2,"2026-05-06T20:30:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750223,1778099433000,"fUSD",-465.50615886,0.00015323,2,"2026-05-06T20:30:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750225,1778099433000,"fUSD",-500.0,0.00015323,2,"2026-05-06T20:30:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750222,1778099433000,"fUSD",-500.0,0.00015323,2,"2026-05-06T20:30:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750224,1778099433000,"fUSD",-34.49384114,0.00015323,2,"2026-05-06T20:30:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750226,1778099433000,"fUSD",-500.0,0.00015323,2,"2026-05-06T20:30:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750227,1778099433000,"fUSD",-500.0,0.00015323,2,"2026-05-06T20:30:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750228,1778099433000,"fUSD",-500.0,0.00015323,2,"2026-05-06T20:30:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750202,1778099433000,"fUSD",-500.0,0.00015323,2,"2026-05-06T20:30:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750198,1778099433000,"fUSD",-500.0,0.00015323,2,"2026-05-06T20:30:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750210,1778099433000,"fUSD",-500.0,0.00015323,2,"2026-05-06T20:30:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750208,1778099433000,"fUSD",-500.0,0.00015323,2,"2026-05-06T20:30:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750175,1778099433000,"fUSD",-500.0,0.00015323,2,"2026-05-06T20:30:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750174,1778099433000,"fUSD",-500.0,0.00015323,2,"2026-05-06T20:30:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750178,1778099433000,"fUSD",-500.0,0.00015323,2,"2026-05-06T20:30:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750177,1778099433000,"fUSD",-500.0,0.00015323,2,"2026-05-06T20:30:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750205,1778099433000,"fUSD",-500.0,0.00015323,2,"2026-05-06T20:30:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750179,1778099433000,"fUSD",-500.0,0.00015323,2,"2026-05-06T20:30:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750180,1778099433000,"fUSD",-500.0,0.00015323,2,"2026-05-06T20:30:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750181,1778099433000,"fUSD",-500.0,0.00015323,2,"2026-05-06T20:30:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750182,1778099433000,"fUSD",-500.0,0.00015323,2,"2026-05-06T20:30:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750183,1778099433000,"fUSD",-500.0,0.00015323,2,"2026-05-06T20:30:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750184,1778099433000,"fUSD",-500.0,0.00015323,2,"2026-05-06T20:30:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750185,1778099433000,"fUSD",-500.0,0.00015323,2,"2026-05-06T20:30:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750176,1778099433000,"fUSD",-500.0,0.00015323,2,"2026-05-06T20:30:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750189,1778099433000,"fUSD",-500.0,0.00015323,2,"2026-05-06T20:30:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750190,1778099433000,"fUSD",-500.0,0.00015323,2,"2026-05-06T20:30:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750203,1778099433000,"fUSD",-500.0,0.00015323,2,"2026-05-06T20:30:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750206,1778099433000,"fUSD",-500.0,0.00015323,2,"2026-05-06T20:30:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750196,1778099433000,"fUSD",-174.31932187,0.00015323,2,"2026-05-06T20:30:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750195,1778099433000,"fUSD",-500.0,0.00015323,2,"2026-05-06T20:30:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750201,1778099433000,"fUSD",-500.0,0.00015323,2,"2026-05-06T20:30:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750193,1778099433000,"fUSD",-500.0,0.00015323,2,"2026-05-06T20:30:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750188,1778099433000,"fUSD",-500.0,0.00015323,2,"2026-05-06T20:30:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750192,1778099433000,"fUSD",-500.0,0.00015323,2,"2026-05-06T20:30:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750191,1778099433000,"fUSD",-500.0,0.00015323,2,"2026-05-06T20:30:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750187,1778099433000,"fUSD",-500.0,0.00015323,2,"2026-05-06T20:30:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750194,1778099433000,"fUSD",-500.0,0.00015323,2,"2026-05-06T20:30:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750238,1778099434000,"fUSD",-500.0,0.00015323,2,"2026-05-06T20:30:34.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750237,1778099434000,"fUSD",-500.0,0.00015323,2,"2026-05-06T20:30:34.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750234,1778099434000,"fUSD",-500.0,0.00015323,2,"2026-05-06T20:30:34.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750242,1778099434000,"fUSD",-500.0,0.00015323,2,"2026-05-06T20:30:34.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750239,1778099434000,"fUSD",-500.0,0.00015323,2,"2026-05-06T20:30:34.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750236,1778099434000,"fUSD",-500.0,0.00015323,2,"2026-05-06T20:30:34.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750232,1778099434000,"fUSD",-252.89091526,0.00015323,2,"2026-05-06T20:30:34.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750230,1778099434000,"fUSD",-500.0,0.00015323,2,"2026-05-06T20:30:34.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750240,1778099434000,"fUSD",-500.0,0.00015323,2,"2026-05-06T20:30:34.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750233,1778099434000,"fUSD",-500.0,0.00015323,2,"2026-05-06T20:30:34.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750241,1778099434000,"fUSD",-500.0,0.00015323,2,"2026-05-06T20:30:34.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750231,1778099434000,"fUSD",-500.0,0.00015323,2,"2026-05-06T20:30:34.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750229,1778099434000,"fUSD",-500.0,0.00015323,2,"2026-05-06T20:30:34.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750244,1778099434000,"fUSD",-500.0,0.00015323,2,"2026-05-06T20:30:34.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750235,1778099434000,"fUSD",-500.0,0.00015323,2,"2026-05-06T20:30:34.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750248,1778099434000,"fUSD",-500.0,0.00015323,2,"2026-05-06T20:30:34.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750243,1778099434000,"fUSD",-500.0,0.00015323,2,"2026-05-06T20:30:34.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750245,1778099434000,"fUSD",-500.0,0.00015323,2,"2026-05-06T20:30:34.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750261,1778099434000,"fUSD",-2158.25939963,0.00015324,2,"2026-05-06T20:30:34.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750258,1778099434000,"fUSD",-5859.642288,0.00015324,2,"2026-05-06T20:30:34.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750255,1778099434000,"fUSD",-1503.14592439,0.00015324,2,"2026-05-06T20:30:34.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750260,1778099434000,"fUSD",-1793.37623729,0.00015324,2,"2026-05-06T20:30:34.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750257,1778099434000,"fUSD",-1557.27262659,0.00015324,2,"2026-05-06T20:30:34.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750249,1778099434000,"fUSD",-182.61342833,0.00015323,2,"2026-05-06T20:30:34.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750259,1778099434000,"fUSD",-393.10481884,0.00015324,2,"2026-05-06T20:30:34.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750256,1778099434000,"fUSD",-522.00245098,0.00015324,2,"2026-05-06T20:30:34.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750254,1778099434000,"fUSD",-4910.65508731,0.00015324,2,"2026-05-06T20:30:34.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750253,1778099434000,"fUSD",-500.0,0.00015323,2,"2026-05-06T20:30:34.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750252,1778099434000,"fUSD",-538.50753258,0.00015323,2,"2026-05-06T20:30:34.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750251,1778099434000,"fUSD",-430.69641867,0.00015323,2,"2026-05-06T20:30:34.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750247,1778099434000,"fUSD",-500.0,0.00015323,2,"2026-05-06T20:30:34.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750246,1778099434000,"fUSD",-200.0,0.00015323,2,"2026-05-06T20:30:34.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750250,1778099434000,"fUSD",-500.0,0.00015323,2,"2026-05-06T20:30:34.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750263,1778099434000,"fUSD",-934.45208279,0.00015324,2,"2026-05-06T20:30:34.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750262,1778099434000,"fUSD",-371.24548325,0.00015324,2,"2026-05-06T20:30:34.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750267,1778099437000,"fUSD",-667.96197469,0.00015324,2,"2026-05-06T20:30:37.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750271,1778099437000,"fUSD",-1678.19997191,0.00015324,2,"2026-05-06T20:30:37.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750272,1778099437000,"fUSD",-1269.869755,0.00015324,2,"2026-05-06T20:30:37.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750270,1778099437000,"fUSD",-14270.32839644,0.00015324,2,"2026-05-06T20:30:37.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750268,1778099437000,"fUSD",-56970.47832789,0.00015324,2,"2026-05-06T20:30:37.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750269,1778099437000,"fUSD",-2127.56901028,0.00015324,2,"2026-05-06T20:30:37.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750375,1778099439000,"fUSD",-671.81221062,0.00015324,2,"2026-05-06T20:30:39.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750377,1778099439000,"fUSD",-29319.30123661,0.00015324,2,"2026-05-06T20:30:39.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750376,1778099439000,"fUSD",-9324.79362834,0.00015324,2,"2026-05-06T20:30:39.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750399,1778099440000,"fUSD",-420.0,0.00016657,2,"2026-05-06T20:30:40.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750406,1778099440000,"fUSD",-5000.0,0.000168,2,"2026-05-06T20:30:40.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750413,1778099440000,"fUSD",-1377.21828028,0.000168,2,"2026-05-06T20:30:40.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750400,1778099440000,"fUSD",-2800.0,0.000167,6,"2026-05-06T20:30:40.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750404,1778099440000,"fUSD",-500.0,0.00016799,2,"2026-05-06T20:30:40.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750397,1778099440000,"fUSD",-420.0,0.00016657,2,"2026-05-06T20:30:40.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750409,1778099440000,"fUSD",-5947.52543081,0.000168,2,"2026-05-06T20:30:40.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750411,1778099440000,"fUSD",-15476.69596076,0.000168,2,"2026-05-06T20:30:40.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750403,1778099440000,"fUSD",-500.0,0.00016799,2,"2026-05-06T20:30:40.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750414,1778099440000,"fUSD",-1253.35852842,0.000168,2,"2026-05-06T20:30:40.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750408,1778099440000,"fUSD",-4200.0,0.000168,6,"2026-05-06T20:30:40.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750420,1778099440000,"fUSD",-500.8580237,0.00016873,2,"2026-05-06T20:30:40.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750416,1778099440000,"fUSD",-648.01852663,0.00016805,2,"2026-05-06T20:30:40.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750418,1778099440000,"fUSD",-500.0,0.00016873,2,"2026-05-06T20:30:40.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750423,1778099440000,"fUSD",-500.0,0.00016873,2,"2026-05-06T20:30:40.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750422,1778099440000,"fUSD",-501.42645095,0.00016873,2,"2026-05-06T20:30:40.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750401,1778099440000,"fUSD",-1680.0,0.00016741,2,"2026-05-06T20:30:40.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750405,1778099440000,"fUSD",-500.0,0.00016799,2,"2026-05-06T20:30:40.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750394,1778099440000,"fUSD",-500.0,0.00016498,2,"2026-05-06T20:30:40.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750391,1778099440000,"fUSD",-2500.0,0.00016498,2,"2026-05-06T20:30:40.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750381,1778099440000,"fUSD",-186767.579135,0.00015324,2,"2026-05-06T20:30:40.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750383,1778099440000,"fUSD",-7174.249318,0.00015324,2,"2026-05-06T20:30:40.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750385,1778099440000,"fUSD",-200.0,0.00015692,2,"2026-05-06T20:30:40.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750384,1778099440000,"fUSD",-2488.9132239,0.00015324,2,"2026-05-06T20:30:40.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750382,1778099440000,"fUSD",-7120.6293303,0.00015324,2,"2026-05-06T20:30:40.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750379,1778099440000,"fUSD",-54073.71666615,0.00015324,2,"2026-05-06T20:30:40.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750378,1778099440000,"fUSD",-2000.0,0.00015324,2,"2026-05-06T20:30:40.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750380,1778099440000,"fUSD",-2247.3921028,0.00015324,2,"2026-05-06T20:30:40.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750396,1778099440000,"fUSD",-1400.0,0.000166,6,"2026-05-06T20:30:40.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750387,1778099440000,"fUSD",-166.15,0.00016059,2,"2026-05-06T20:30:40.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750388,1778099440000,"fUSD",-251.2,0.00016438,2,"2026-05-06T20:30:40.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750389,1778099440000,"fUSD",-2500.0,0.00016498,2,"2026-05-06T20:30:40.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750395,1778099440000,"fUSD",-250.0,0.00016498,2,"2026-05-06T20:30:40.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750386,1778099440000,"fUSD",-150.0,0.00015771,2,"2026-05-06T20:30:40.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750392,1778099440000,"fUSD",-2500.0,0.00016498,2,"2026-05-06T20:30:40.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750390,1778099440000,"fUSD",-2500.0,0.00016498,2,"2026-05-06T20:30:40.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750393,1778099440000,"fUSD",-2500.0,0.00016498,2,"2026-05-06T20:30:40.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750417,1778099440000,"fUSD",-500.55322451,0.00016873,2,"2026-05-06T20:30:40.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750419,1778099440000,"fUSD",-168.13490684,0.00016873,2,"2026-05-06T20:30:40.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750402,1778099440000,"fUSD",-2000.0,0.0001675,2,"2026-05-06T20:30:40.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750426,1778099440000,"fUSD",-5974.0,0.00016877,2,"2026-05-06T20:30:40.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750448,1778099440000,"fUSD",-500.0,0.00016899,2,"2026-05-06T20:30:40.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750446,1778099440000,"fUSD",-500.0,0.00016899,2,"2026-05-06T20:30:40.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750449,1778099440000,"fUSD",-500.0,0.00016899,2,"2026-05-06T20:30:40.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750447,1778099440000,"fUSD",-500.0,0.00016899,2,"2026-05-06T20:30:40.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750445,1778099440000,"fUSD",-500.0,0.00016899,2,"2026-05-06T20:30:40.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750453,1778099440000,"fUSD",-300.0,0.00016899,2,"2026-05-06T20:30:40.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750452,1778099440000,"fUSD",-300.0,0.00016899,2,"2026-05-06T20:30:40.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750450,1778099440000,"fUSD",-500.0,0.00016899,2,"2026-05-06T20:30:40.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750451,1778099440000,"fUSD",-500.0,0.00016899,2,"2026-05-06T20:30:40.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750456,1778099440000,"fUSD",-300.0,0.00016899,2,"2026-05-06T20:30:40.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750460,1778099440000,"fUSD",-720101.38163365,0.000169,2,"2026-05-06T20:30:40.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750425,1778099440000,"fUSD",-500.0,0.00016873,2,"2026-05-06T20:30:40.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750461,1778099440000,"fUSD",-9954.62348864,0.000169,2,"2026-05-06T20:30:40.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750459,1778099440000,"fUSD",-1177371.8986,0.000169,2,"2026-05-06T20:30:40.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750458,1778099440000,"fUSD",-5700.0,0.000169,6,"2026-05-06T20:30:40.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750457,1778099440000,"fUSD",-666.0,0.00016899,2,"2026-05-06T20:30:40.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750463,1778099440000,"fUSD",-2357.27069278,0.000169,2,"2026-05-06T20:30:40.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750454,1778099440000,"fUSD",-300.0,0.00016899,2,"2026-05-06T20:30:40.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750444,1778099440000,"fUSD",-500.0,0.00016899,2,"2026-05-06T20:30:40.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750462,1778099440000,"fUSD",-1224.97298002,0.000169,2,"2026-05-06T20:30:40.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750443,1778099440000,"fUSD",-500.0,0.00016899,2,"2026-05-06T20:30:40.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750424,1778099440000,"fUSD",-500.0,0.00016873,2,"2026-05-06T20:30:40.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750415,1778099440000,"fUSD",-218.3259934,0.000168,2,"2026-05-06T20:30:40.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750427,1778099440000,"fUSD",-500.78861416,0.0001689,2,"2026-05-06T20:30:40.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750441,1778099440000,"fUSD",-500.0,0.00016899,2,"2026-05-06T20:30:40.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750429,1778099440000,"fUSD",-500.0,0.00016899,2,"2026-05-06T20:30:40.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750455,1778099440000,"fUSD",-300.0,0.00016899,2,"2026-05-06T20:30:40.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750432,1778099440000,"fUSD",-500.0,0.00016899,2,"2026-05-06T20:30:40.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750439,1778099440000,"fUSD",-500.0,0.00016899,2,"2026-05-06T20:30:40.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750440,1778099440000,"fUSD",-500.0,0.00016899,2,"2026-05-06T20:30:40.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750433,1778099440000,"fUSD",-500.0,0.00016899,2,"2026-05-06T20:30:40.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750430,1778099440000,"fUSD",-500.0,0.00016899,2,"2026-05-06T20:30:40.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750421,1778099440000,"fUSD",-500.0,0.00016873,2,"2026-05-06T20:30:40.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750428,1778099440000,"fUSD",-500.0,0.00016899,2,"2026-05-06T20:30:40.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750438,1778099440000,"fUSD",-500.0,0.00016899,2,"2026-05-06T20:30:40.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750442,1778099440000,"fUSD",-500.0,0.00016899,2,"2026-05-06T20:30:40.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750437,1778099440000,"fUSD",-156.244,0.00016899,2,"2026-05-06T20:30:40.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750434,1778099440000,"fUSD",-500.0,0.00016899,2,"2026-05-06T20:30:40.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750436,1778099440000,"fUSD",-582.37728066,0.00016899,2,"2026-05-06T20:30:40.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750491,1778099442000,"fUSD",-6379.30144817,0.000169,2,"2026-05-06T20:30:42.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750488,1778099442000,"fUSD",-241.08225725,0.000168,2,"2026-05-06T20:30:42.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750490,1778099442000,"fUSD",-5183.63398521,0.000168,2,"2026-05-06T20:30:42.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750501,1778099443000,"fUSD",-651388.74634061,0.000169,2,"2026-05-06T20:30:43.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750502,1778099443000,"fUSD",-1179.74748821,0.000169,2,"2026-05-06T20:30:43.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750503,1778099444000,"fUSD",-1383.58239144,0.000169,2,"2026-05-06T20:30:44.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750506,1778099444000,"fUSD",-98601.22556439,0.000169,2,"2026-05-06T20:30:44.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750505,1778099444000,"fUSD",-1079.88131655,0.000169,2,"2026-05-06T20:30:44.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750504,1778099444000,"fUSD",-913.13428812,0.000169,2,"2026-05-06T20:30:44.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750528,1778099445000,"fUSD",-151.0,0.000169,2,"2026-05-06T20:30:45.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750527,1778099445000,"fUSD",-151.0,0.000169,2,"2026-05-06T20:30:45.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750525,1778099445000,"fUSD",-152.845418,0.000169,2,"2026-05-06T20:30:45.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750524,1778099445000,"fUSD",-151.0,0.000169,2,"2026-05-06T20:30:45.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750523,1778099445000,"fUSD",-151.0,0.000169,2,"2026-05-06T20:30:45.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750517,1778099445000,"fUSD",-151.0,0.000169,2,"2026-05-06T20:30:45.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750522,1778099445000,"fUSD",-151.0,0.000169,2,"2026-05-06T20:30:45.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750520,1778099445000,"fUSD",-151.0,0.000169,2,"2026-05-06T20:30:45.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750518,1778099445000,"fUSD",-151.0,0.000169,2,"2026-05-06T20:30:45.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750521,1778099445000,"fUSD",-151.0,0.000169,2,"2026-05-06T20:30:45.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750516,1778099445000,"fUSD",-151.0,0.000169,2,"2026-05-06T20:30:45.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750513,1778099445000,"fUSD",-151.0,0.000169,2,"2026-05-06T20:30:45.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750515,1778099445000,"fUSD",-151.0,0.000169,2,"2026-05-06T20:30:45.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750514,1778099445000,"fUSD",-151.0,0.000169,2,"2026-05-06T20:30:45.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750511,1778099445000,"fUSD",-1303.30584985,0.000169,2,"2026-05-06T20:30:45.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750512,1778099445000,"fUSD",-3689.17656633,0.000169,2,"2026-05-06T20:30:45.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750510,1778099445000,"fUSD",-443.64995124,0.000169,2,"2026-05-06T20:30:45.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750526,1778099445000,"fUSD",-151.0,0.000169,2,"2026-05-06T20:30:45.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750519,1778099445000,"fUSD",-151.0,0.000169,2,"2026-05-06T20:30:45.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750529,1778099445000,"fUSD",-873.208966,0.000169,2,"2026-05-06T20:30:45.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750550,1778099445000,"fUSD",-569.623931,0.000169,2,"2026-05-06T20:30:45.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750534,1778099445000,"fUSD",-873.208966,0.000169,2,"2026-05-06T20:30:45.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750530,1778099445000,"fUSD",-873.208966,0.000169,2,"2026-05-06T20:30:45.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750548,1778099445000,"fUSD",-761.742532,0.000169,2,"2026-05-06T20:30:45.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750547,1778099445000,"fUSD",-761.742532,0.000169,2,"2026-05-06T20:30:45.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750549,1778099445000,"fUSD",-569.623931,0.000169,2,"2026-05-06T20:30:45.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750546,1778099445000,"fUSD",-569.623931,0.000169,2,"2026-05-06T20:30:45.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750544,1778099445000,"fUSD",-761.742532,0.000169,2,"2026-05-06T20:30:45.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750545,1778099445000,"fUSD",-569.623931,0.000169,2,"2026-05-06T20:30:45.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750542,1778099445000,"fUSD",-569.623931,0.000169,2,"2026-05-06T20:30:45.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750539,1778099445000,"fUSD",-761.742532,0.000169,2,"2026-05-06T20:30:45.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750543,1778099445000,"fUSD",-761.742532,0.000169,2,"2026-05-06T20:30:45.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750540,1778099445000,"fUSD",-569.623931,0.000169,2,"2026-05-06T20:30:45.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750537,1778099445000,"fUSD",-569.623931,0.000169,2,"2026-05-06T20:30:45.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750538,1778099445000,"fUSD",-569.623931,0.000169,2,"2026-05-06T20:30:45.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750536,1778099445000,"fUSD",-873.208966,0.000169,2,"2026-05-06T20:30:45.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750535,1778099445000,"fUSD",-873.208966,0.000169,2,"2026-05-06T20:30:45.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750531,1778099445000,"fUSD",-873.208966,0.000169,2,"2026-05-06T20:30:45.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750533,1778099445000,"fUSD",-873.208966,0.000169,2,"2026-05-06T20:30:45.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750541,1778099445000,"fUSD",-761.742532,0.000169,2,"2026-05-06T20:30:45.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750532,1778099445000,"fUSD",-873.208966,0.000169,2,"2026-05-06T20:30:45.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750587,1778099446000,"fUSD",-133574.30878985,0.00017,2,"2026-05-06T20:30:46.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750588,1778099446000,"fUSD",-76166.85857061,0.00017,2,"2026-05-06T20:30:46.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750589,1778099446000,"fUSD",-151.0,0.00017,2,"2026-05-06T20:30:46.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750586,1778099446000,"fUSD",-500.0,0.00016999,2,"2026-05-06T20:30:46.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750583,1778099446000,"fUSD",-300.0,0.00016999,2,"2026-05-06T20:30:46.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750579,1778099446000,"fUSD",-1824.525581,0.000169,2,"2026-05-06T20:30:46.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750581,1778099446000,"fUSD",-201.266786,0.000169,2,"2026-05-06T20:30:46.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750582,1778099446000,"fUSD",-500.0,0.00016973,2,"2026-05-06T20:30:46.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750584,1778099446000,"fUSD",-300.0,0.00016999,2,"2026-05-06T20:30:46.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750590,1778099446000,"fUSD",-151.0,0.00017,2,"2026-05-06T20:30:46.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750585,1778099446000,"fUSD",-666.0,0.00016999,2,"2026-05-06T20:30:46.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750594,1778099446000,"fUSD",-151.0,0.00017,2,"2026-05-06T20:30:46.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750600,1778099446000,"fUSD",-294.236618,0.00017,2,"2026-05-06T20:30:46.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750598,1778099446000,"fUSD",-151.0,0.00017,2,"2026-05-06T20:30:46.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750601,1778099446000,"fUSD",-151.0,0.00017,2,"2026-05-06T20:30:46.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750592,1778099446000,"fUSD",-151.0,0.00017,2,"2026-05-06T20:30:46.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750597,1778099446000,"fUSD",-220.59085,0.00017,2,"2026-05-06T20:30:46.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750591,1778099446000,"fUSD",-151.0,0.00017,2,"2026-05-06T20:30:46.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750595,1778099446000,"fUSD",-151.0,0.00017,2,"2026-05-06T20:30:46.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750596,1778099446000,"fUSD",-151.0,0.00017,2,"2026-05-06T20:30:46.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750580,1778099446000,"fUSD",-201.266786,0.000169,2,"2026-05-06T20:30:46.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750593,1778099446000,"fUSD",-151.0,0.00017,2,"2026-05-06T20:30:46.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750613,1778099446000,"fUSD",-569.623931,0.00017,2,"2026-05-06T20:30:46.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750603,1778099446000,"fUSD",-873.208966,0.00017,2,"2026-05-06T20:30:46.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750606,1778099446000,"fUSD",-873.208966,0.00017,2,"2026-05-06T20:30:46.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750599,1778099446000,"fUSD",-151.0,0.00017,2,"2026-05-06T20:30:46.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750575,1778099446000,"fUSD",-1824.525581,0.000169,2,"2026-05-06T20:30:46.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750570,1778099446000,"fUSD",-901.613164,0.000169,2,"2026-05-06T20:30:46.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750572,1778099446000,"fUSD",-1824.525581,0.000169,2,"2026-05-06T20:30:46.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750615,1778099446000,"fUSD",-569.623931,0.00017,2,"2026-05-06T20:30:46.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750551,1778099446000,"fUSD",-761.742532,0.000169,2,"2026-05-06T20:30:46.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750553,1778099446000,"fUSD",-287.756741,0.000169,2,"2026-05-06T20:30:46.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750552,1778099446000,"fUSD",-761.742532,0.000169,2,"2026-05-06T20:30:46.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750554,1778099446000,"fUSD",-287.756741,0.000169,2,"2026-05-06T20:30:46.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750555,1778099446000,"fUSD",-287.756741,0.000169,2,"2026-05-06T20:30:46.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750566,1778099446000,"fUSD",-901.613164,0.000169,2,"2026-05-06T20:30:46.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750560,1778099446000,"fUSD",-287.756741,0.000169,2,"2026-05-06T20:30:46.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750562,1778099446000,"fUSD",-287.756741,0.000169,2,"2026-05-06T20:30:46.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750558,1778099446000,"fUSD",-151.0,0.000169,2,"2026-05-06T20:30:46.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750556,1778099446000,"fUSD",-287.756741,0.000169,2,"2026-05-06T20:30:46.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750561,1778099446000,"fUSD",-227.810532,0.000169,2,"2026-05-06T20:30:46.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750557,1778099446000,"fUSD",-151.0,0.000169,2,"2026-05-06T20:30:46.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750559,1778099446000,"fUSD",-287.756741,0.000169,2,"2026-05-06T20:30:46.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750564,1778099446000,"fUSD",-901.613164,0.000169,2,"2026-05-06T20:30:46.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750563,1778099446000,"fUSD",-287.756741,0.000169,2,"2026-05-06T20:30:46.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750565,1778099446000,"fUSD",-901.613164,0.000169,2,"2026-05-06T20:30:46.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750567,1778099446000,"fUSD",-901.613164,0.000169,2,"2026-05-06T20:30:46.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750568,1778099446000,"fUSD",-901.613164,0.000169,2,"2026-05-06T20:30:46.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750569,1778099446000,"fUSD",-901.613164,0.000169,2,"2026-05-06T20:30:46.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750578,1778099446000,"fUSD",-1824.525581,0.000169,2,"2026-05-06T20:30:46.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750571,1778099446000,"fUSD",-901.613164,0.000169,2,"2026-05-06T20:30:46.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750577,1778099446000,"fUSD",-1824.525581,0.000169,2,"2026-05-06T20:30:46.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750573,1778099446000,"fUSD",-1824.525581,0.000169,2,"2026-05-06T20:30:46.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750574,1778099446000,"fUSD",-1824.525581,0.000169,2,"2026-05-06T20:30:46.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750576,1778099446000,"fUSD",-1824.525581,0.000169,2,"2026-05-06T20:30:46.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750614,1778099446000,"fUSD",-761.742532,0.00017,2,"2026-05-06T20:30:46.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750659,1778099446000,"fUSD",-901.613164,0.0001872,2,"2026-05-06T20:30:46.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750602,1778099446000,"fUSD",-176.248066,0.00017,2,"2026-05-06T20:30:46.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750640,1778099446000,"fUSD",-500.78861416,0.0001799,2,"2026-05-06T20:30:46.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750641,1778099446000,"fUSD",-45.06385205,0.00017999,2,"2026-05-06T20:30:46.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750648,1778099446000,"fUSD",-1824.525581,0.00018,2,"2026-05-06T20:30:46.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750643,1778099446000,"fUSD",-300.0,0.00017999,2,"2026-05-06T20:30:46.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750647,1778099446000,"fUSD",-1824.525581,0.00018,2,"2026-05-06T20:30:46.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750644,1778099446000,"fUSD",-666.0,0.00017999,2,"2026-05-06T20:30:46.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750642,1778099446000,"fUSD",-254.93614795,0.00017999,2,"2026-05-06T20:30:46.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750645,1778099446000,"fUSD",-110617.00103074,0.00018,2,"2026-05-06T20:30:46.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750646,1778099446000,"fUSD",-500.65642724,0.00018,2,"2026-05-06T20:30:46.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750652,1778099446000,"fUSD",-888.73166699,0.00018068,2,"2026-05-06T20:30:46.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750654,1778099446000,"fUSD",-587.0,0.00018226,2,"2026-05-06T20:30:46.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750651,1778099446000,"fUSD",-201.266786,0.00018,2,"2026-05-06T20:30:46.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750604,1778099446000,"fUSD",-873.208966,0.00017,2,"2026-05-06T20:30:46.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750656,1778099446000,"fUSD",-251.2,0.0001841,2,"2026-05-06T20:30:46.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750650,1778099446000,"fUSD",-1824.525581,0.00018,2,"2026-05-06T20:30:46.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750653,1778099446000,"fUSD",-1797.9256457,0.000181,2,"2026-05-06T20:30:46.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750658,1778099446000,"fUSD",-155.0,0.00018589,2,"2026-05-06T20:30:46.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750657,1778099446000,"fUSD",-2351.0,0.00018411,2,"2026-05-06T20:30:46.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750655,1778099446000,"fUSD",-587.0,0.00018226,2,"2026-05-06T20:30:46.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750661,1778099446000,"fUSD",-901.613164,0.0001872,2,"2026-05-06T20:30:46.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750660,1778099446000,"fUSD",-901.613164,0.0001872,2,"2026-05-06T20:30:46.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750663,1778099446000,"fUSD",-11622.22,0.0001872,2,"2026-05-06T20:30:46.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750664,1778099446000,"fUSD",-1382.58366062,0.00018749,2,"2026-05-06T20:30:46.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750662,1778099446000,"fUSD",-901.613164,0.0001872,2,"2026-05-06T20:30:46.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750665,1778099446000,"fUSD",-174.88803,0.00018795,7,"2026-05-06T20:30:46.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750638,1778099446000,"fUSD",-1000.0,0.00017521,2,"2026-05-06T20:30:46.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750639,1778099446000,"fUSD",-791.29362206,0.000177,2,"2026-05-06T20:30:46.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750649,1778099446000,"fUSD",-1824.525581,0.00018,2,"2026-05-06T20:30:46.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750634,1778099446000,"fUSD",-669.32179511,0.00017288,2,"2026-05-06T20:30:46.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750609,1778099446000,"fUSD",-569.623931,0.00017,2,"2026-05-06T20:30:46.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750608,1778099446000,"fUSD",-873.208966,0.00017,2,"2026-05-06T20:30:46.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750611,1778099446000,"fUSD",-569.623931,0.00017,2,"2026-05-06T20:30:46.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750612,1778099446000,"fUSD",-761.742532,0.00017,2,"2026-05-06T20:30:46.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750616,1778099446000,"fUSD",-761.742532,0.00017,2,"2026-05-06T20:30:46.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750610,1778099446000,"fUSD",-761.742532,0.00017,2,"2026-05-06T20:30:46.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750621,1778099446000,"fUSD",-287.756741,0.00017,2,"2026-05-06T20:30:46.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750620,1778099446000,"fUSD",-287.756741,0.00017,2,"2026-05-06T20:30:46.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750619,1778099446000,"fUSD",-151.0,0.00017,2,"2026-05-06T20:30:46.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750617,1778099446000,"fUSD",-287.756741,0.00017,2,"2026-05-06T20:30:46.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750618,1778099446000,"fUSD",-287.756741,0.00017,2,"2026-05-06T20:30:46.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750632,1778099446000,"fUSD",-10235.58284024,0.00017144,2,"2026-05-06T20:30:46.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750627,1778099446000,"fUSD",-1824.525581,0.00017,2,"2026-05-06T20:30:46.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750626,1778099446000,"fUSD",-901.613164,0.00017,2,"2026-05-06T20:30:46.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750622,1778099446000,"fUSD",-191.12546285,0.00017,2,"2026-05-06T20:30:46.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750623,1778099446000,"fUSD",-901.613164,0.00017,2,"2026-05-06T20:30:46.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750625,1778099446000,"fUSD",-901.613164,0.00017,2,"2026-05-06T20:30:46.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750629,1778099446000,"fUSD",-1824.525581,0.00017,2,"2026-05-06T20:30:46.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750628,1778099446000,"fUSD",-1824.525581,0.00017,2,"2026-05-06T20:30:46.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750631,1778099446000,"fUSD",-201.266786,0.00017,2,"2026-05-06T20:30:46.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750635,1778099446000,"fUSD",-1078.07,0.00017288,2,"2026-05-06T20:30:46.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750630,1778099446000,"fUSD",-1824.525581,0.00017,2,"2026-05-06T20:30:46.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750633,1778099446000,"fUSD",-6820.17134253,0.00017288,2,"2026-05-06T20:30:46.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750636,1778099446000,"fUSD",-967.0,0.00017288,2,"2026-05-06T20:30:46.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750637,1778099446000,"fUSD",-196.4530781,0.00017288,2,"2026-05-06T20:30:46.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750624,1778099446000,"fUSD",-901.613164,0.00017,2,"2026-05-06T20:30:46.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750670,1778099447000,"fUSD",-22740.08050205,0.000188,2,"2026-05-06T20:30:47.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750669,1778099447000,"fUSD",-300.0,0.00018799,2,"2026-05-06T20:30:47.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750667,1778099447000,"fUSD",-151.0,0.00018797,2,"2026-05-06T20:30:47.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750674,1778099447000,"fUSD",-1362.91705858,0.000188,2,"2026-05-06T20:30:47.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750673,1778099447000,"fUSD",-230.618214,0.000188,2,"2026-05-06T20:30:47.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750671,1778099447000,"fUSD",-1123.71239335,0.000188,2,"2026-05-06T20:30:47.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750672,1778099447000,"fUSD",-201.266786,0.000169,2,"2026-05-06T20:30:47.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750668,1778099447000,"fUSD",-300.0,0.00018799,2,"2026-05-06T20:30:47.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750675,1778099841000,"fUSD",337.06,0.00030137,120,"2026-05-06T20:37:21.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750677,1778100395000,"fUSD",-0.00295825,0.00013,2,"2026-05-06T20:46:35.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750676,1778100395000,"fUSD",-301.9055,0.000129,2,"2026-05-06T20:46:35.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750678,1778100419000,"fUSD",240.3637538,0.0001,2,"2026-05-06T20:46:59.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750679,1778100450000,"fUSD",795.35035707,0.0001,2,"2026-05-06T20:47:30.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750706,1778100632000,"fUSD",-918.14552018,0.00015124,2,"2026-05-06T20:50:32.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750695,1778100632000,"fUSD",-300.0,0.00015121,2,"2026-05-06T20:50:32.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750705,1778100632000,"fUSD",-1249.94369811,0.00015124,2,"2026-05-06T20:50:32.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750693,1778100632000,"fUSD",-23119.23442787,0.00015023,2,"2026-05-06T20:50:32.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750690,1778100632000,"fUSD",-2686.57613057,0.00015023,2,"2026-05-06T20:50:32.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750691,1778100632000,"fUSD",-3725.08365359,0.00015023,2,"2026-05-06T20:50:32.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750689,1778100632000,"fUSD",-2935.54500363,0.00015023,2,"2026-05-06T20:50:32.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750686,1778100632000,"fUSD",-700.0,0.000148,5,"2026-05-06T20:50:32.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750687,1778100632000,"fUSD",-1400.0,0.000149,5,"2026-05-06T20:50:32.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750684,1778100632000,"fUSD",-150.0,0.00014543,2,"2026-05-06T20:50:32.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750685,1778100632000,"fUSD",-1831.39,0.00014608,2,"2026-05-06T20:50:32.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750683,1778100632000,"fUSD",-166.66,0.00014382,2,"2026-05-06T20:50:32.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750682,1778100632000,"fUSD",-250.0,0.00014,2,"2026-05-06T20:50:32.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750681,1778100632000,"fUSD",-149.99704175,0.00013,2,"2026-05-06T20:50:32.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750698,1778100632000,"fUSD",-4654.0205,0.00015123,2,"2026-05-06T20:50:32.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750688,1778100632000,"fUSD",-1200.0,0.00015022,2,"2026-05-06T20:50:32.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750696,1778100632000,"fUSD",-7900.1497,0.00015122,2,"2026-05-06T20:50:32.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750692,1778100632000,"fUSD",-463.60708434,0.00015023,2,"2026-05-06T20:50:32.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750697,1778100632000,"fUSD",-33123.0953,0.00015123,2,"2026-05-06T20:50:32.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750715,1778100632000,"fUSD",-151.0,0.00015214,2,"2026-05-06T20:50:32.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750717,1778100632000,"fUSD",-151.0,0.00015214,2,"2026-05-06T20:50:32.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750713,1778100632000,"fUSD",-151.0,0.00015214,2,"2026-05-06T20:50:32.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750714,1778100632000,"fUSD",-151.0,0.00015214,2,"2026-05-06T20:50:32.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750716,1778100632000,"fUSD",-151.0,0.00015214,2,"2026-05-06T20:50:32.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750712,1778100632000,"fUSD",-151.0,0.00015214,2,"2026-05-06T20:50:32.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750711,1778100632000,"fUSD",-151.0,0.00015214,2,"2026-05-06T20:50:32.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750710,1778100632000,"fUSD",-151.0,0.00015214,2,"2026-05-06T20:50:32.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750709,1778100632000,"fUSD",-151.0,0.00015214,2,"2026-05-06T20:50:32.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750707,1778100632000,"fUSD",-166.92953806,0.00015213,2,"2026-05-06T20:50:32.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750708,1778100632000,"fUSD",-151.0,0.00015214,2,"2026-05-06T20:50:32.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750700,1778100632000,"fUSD",-555.44445138,0.00015124,2,"2026-05-06T20:50:32.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750699,1778100632000,"fUSD",-2500.0,0.00015123,2,"2026-05-06T20:50:32.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750704,1778100632000,"fUSD",-10758.23850271,0.00015124,2,"2026-05-06T20:50:32.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750701,1778100632000,"fUSD",-3518.105,0.00015124,2,"2026-05-06T20:50:32.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750694,1778100632000,"fUSD",-166.15,0.00015116,2,"2026-05-06T20:50:32.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750703,1778100632000,"fUSD",-9471.69854537,0.00015124,2,"2026-05-06T20:50:32.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750702,1778100632000,"fUSD",-288.002,0.00015124,2,"2026-05-06T20:50:32.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750729,1778100633000,"fUSD",-500.0,0.00015221,2,"2026-05-06T20:50:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750740,1778100633000,"fUSD",-500.0,0.00015221,2,"2026-05-06T20:50:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750738,1778100633000,"fUSD",-500.0,0.00015221,2,"2026-05-06T20:50:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750734,1778100633000,"fUSD",-500.0,0.00015221,2,"2026-05-06T20:50:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750736,1778100633000,"fUSD",-500.0,0.00015221,2,"2026-05-06T20:50:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750732,1778100633000,"fUSD",-500.0,0.00015221,2,"2026-05-06T20:50:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750728,1778100633000,"fUSD",-500.0,0.00015221,2,"2026-05-06T20:50:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750731,1778100633000,"fUSD",-500.0,0.00015221,2,"2026-05-06T20:50:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750730,1778100633000,"fUSD",-500.0,0.00015221,2,"2026-05-06T20:50:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750719,1778100633000,"fUSD",-2000.0,0.00015221,2,"2026-05-06T20:50:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750723,1778100633000,"fUSD",-500.0,0.00015221,2,"2026-05-06T20:50:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750724,1778100633000,"fUSD",-500.0,0.00015221,2,"2026-05-06T20:50:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750727,1778100633000,"fUSD",-500.0,0.00015221,2,"2026-05-06T20:50:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750725,1778100633000,"fUSD",-500.0,0.00015221,2,"2026-05-06T20:50:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750722,1778100633000,"fUSD",-500.0,0.00015221,2,"2026-05-06T20:50:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750721,1778100633000,"fUSD",-500.0,0.00015221,2,"2026-05-06T20:50:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750718,1778100633000,"fUSD",-161.90805134,0.00015214,2,"2026-05-06T20:50:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750720,1778100633000,"fUSD",-500.0,0.00015221,2,"2026-05-06T20:50:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750744,1778100633000,"fUSD",-500.0,0.00015222,2,"2026-05-06T20:50:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750726,1778100633000,"fUSD",-500.0,0.00015221,2,"2026-05-06T20:50:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750742,1778100633000,"fUSD",-500.0,0.00015221,2,"2026-05-06T20:50:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750767,1778100633000,"fUSD",-5520.97505886,0.00015223,2,"2026-05-06T20:50:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750747,1778100633000,"fUSD",-500.0,0.00015222,2,"2026-05-06T20:50:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750745,1778100633000,"fUSD",-500.0,0.00015222,2,"2026-05-06T20:50:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750763,1778100633000,"fUSD",-272.848252,0.00015223,2,"2026-05-06T20:50:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750761,1778100633000,"fUSD",-200.0,0.00015223,2,"2026-05-06T20:50:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750758,1778100633000,"fUSD",-226.95527281,0.00015222,2,"2026-05-06T20:50:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750759,1778100633000,"fUSD",-200.0,0.00015223,2,"2026-05-06T20:50:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750762,1778100633000,"fUSD",-200.0,0.00015223,2,"2026-05-06T20:50:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750757,1778100633000,"fUSD",-500.0,0.00015222,2,"2026-05-06T20:50:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750760,1778100633000,"fUSD",-200.0,0.00015223,2,"2026-05-06T20:50:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750765,1778100633000,"fUSD",-67206.97951017,0.00015223,2,"2026-05-06T20:50:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750755,1778100633000,"fUSD",-500.0,0.00015222,2,"2026-05-06T20:50:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750766,1778100633000,"fUSD",-83021.72226825,0.00015223,2,"2026-05-06T20:50:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750764,1778100633000,"fUSD",-120247.26460768,0.00015223,2,"2026-05-06T20:50:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750753,1778100633000,"fUSD",-413.34775141,0.00015222,2,"2026-05-06T20:50:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750754,1778100633000,"fUSD",-504.4114804,0.00015222,2,"2026-05-06T20:50:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750751,1778100633000,"fUSD",-500.0,0.00015222,2,"2026-05-06T20:50:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750752,1778100633000,"fUSD",-500.0,0.00015222,2,"2026-05-06T20:50:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750749,1778100633000,"fUSD",-500.0,0.00015222,2,"2026-05-06T20:50:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750750,1778100633000,"fUSD",-500.0,0.00015222,2,"2026-05-06T20:50:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750746,1778100633000,"fUSD",-500.0,0.00015222,2,"2026-05-06T20:50:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750748,1778100633000,"fUSD",-500.0,0.00015222,2,"2026-05-06T20:50:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750756,1778100633000,"fUSD",-151.48749307,0.00015222,2,"2026-05-06T20:50:33.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750779,1778100637000,"fUSD",-500.0,0.00015221,2,"2026-05-06T20:50:37.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750778,1778100637000,"fUSD",-500.0,0.00015221,2,"2026-05-06T20:50:37.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750776,1778100637000,"fUSD",-62.06698633,0.00015221,2,"2026-05-06T20:50:37.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750773,1778100637000,"fUSD",-500.0,0.00015221,2,"2026-05-06T20:50:37.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750775,1778100637000,"fUSD",-500.0,0.00015221,2,"2026-05-06T20:50:37.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750769,1778100637000,"fUSD",-500.0,0.00015221,2,"2026-05-06T20:50:37.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750774,1778100637000,"fUSD",-500.0,0.00015221,2,"2026-05-06T20:50:37.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750770,1778100637000,"fUSD",-500.0,0.00015221,2,"2026-05-06T20:50:37.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750771,1778100637000,"fUSD",-500.0,0.00015221,2,"2026-05-06T20:50:37.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750780,1778100637000,"fUSD",-240.26695824,0.00015221,2,"2026-05-06T20:50:37.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750772,1778100637000,"fUSD",-500.0,0.00015221,2,"2026-05-06T20:50:37.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750777,1778100637000,"fUSD",-437.93301367,0.00015221,2,"2026-05-06T20:50:37.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750788,1778100637000,"fUSD",-500.0,0.00015221,2,"2026-05-06T20:50:37.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750783,1778100637000,"fUSD",-289.99725245,0.00015221,2,"2026-05-06T20:50:37.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750793,1778100637000,"fUSD",-1894.42310382,0.00015223,2,"2026-05-06T20:50:37.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750791,1778100637000,"fUSD",-667.96197469,0.00015223,2,"2026-05-06T20:50:37.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750792,1778100637000,"fUSD",-1051.74850456,0.00015223,2,"2026-05-06T20:50:37.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750781,1778100637000,"fUSD",-259.73304176,0.00015221,2,"2026-05-06T20:50:37.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750790,1778100637000,"fUSD",-9662.93463532,0.00015223,2,"2026-05-06T20:50:37.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750789,1778100637000,"fUSD",-4748.68588274,0.00015223,2,"2026-05-06T20:50:37.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750785,1778100637000,"fUSD",-184.33950838,0.00015221,2,"2026-05-06T20:50:37.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750787,1778100637000,"fUSD",-500.0,0.00015221,2,"2026-05-06T20:50:37.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750786,1778100637000,"fUSD",-251.31411726,0.00015221,2,"2026-05-06T20:50:37.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750784,1778100637000,"fUSD",-500.0,0.00015221,2,"2026-05-06T20:50:37.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750782,1778100637000,"fUSD",-210.00274755,0.00015221,2,"2026-05-06T20:50:37.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750794,1778100638000,"fUSD",-815.91901641,0.00015223,2,"2026-05-06T20:50:38.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750795,1778100638000,"fUSD",-38405.57288514,0.00015223,2,"2026-05-06T20:50:38.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750796,1778100638000,"fUSD",-102154.08860006,0.00015223,2,"2026-05-06T20:50:38.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750799,1778100638000,"fUSD",-5297.37439239,0.00015223,2,"2026-05-06T20:50:38.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750798,1778100638000,"fUSD",-2209.94260425,0.00015223,2,"2026-05-06T20:50:38.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750800,1778100638000,"fUSD",-347.25659751,0.00015223,2,"2026-05-06T20:50:38.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750797,1778100638000,"fUSD",-1454.76,0.00015223,2,"2026-05-06T20:50:38.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750802,1778100638000,"fUSD",-720.01455073,0.00015223,2,"2026-05-06T20:50:38.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750801,1778100638000,"fUSD",-1071.0,0.00015223,2,"2026-05-06T20:50:38.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750804,1778100638000,"fUSD",-1900.0,0.00015223,2,"2026-05-06T20:50:38.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750805,1778100638000,"fUSD",-17956.07462555,0.00015223,2,"2026-05-06T20:50:38.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750806,1778100638000,"fUSD",-363.98,0.00015223,2,"2026-05-06T20:50:38.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750807,1778100638000,"fUSD",-378.07173631,0.00015223,2,"2026-05-06T20:50:38.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750803,1778100638000,"fUSD",-879.54028418,0.00015223,2,"2026-05-06T20:50:38.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750857,1778100642000,"fUSD",-665.86939559,0.00015223,2,"2026-05-06T20:50:42.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750855,1778100642000,"fUSD",-674.66855802,0.00015223,2,"2026-05-06T20:50:42.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750856,1778100642000,"fUSD",-7337.39113383,0.00015223,2,"2026-05-06T20:50:42.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750858,1778100643000,"fUSD",-520.45652898,0.00015223,2,"2026-05-06T20:50:43.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750864,1778100645000,"fUSD",-6927.12610612,0.00015223,2,"2026-05-06T20:50:45.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750863,1778100645000,"fUSD",-723.27390214,0.00015223,2,"2026-05-06T20:50:45.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750865,1778100646000,"fUSD",-1434.61950838,0.00015223,2,"2026-05-06T20:50:46.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750866,1778100646000,"fUSD",-341.68629724,0.00015223,2,"2026-05-06T20:50:46.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750867,1778100646000,"fUSD",-1180.95304529,0.00015223,2,"2026-05-06T20:50:46.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750868,1778100646000,"fUSD",-7945.11749261,0.00015223,2,"2026-05-06T20:50:46.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750869,1778100646000,"fUSD",-7531.16660755,0.00015223,2,"2026-05-06T20:50:46.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750871,1778100651000,"fUSD",152.0,0.00015223,30,"2026-05-06T20:50:51.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750872,1778100947000,"fUSD",152.0,0.00015226,30,"2026-05-06T20:55:47.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750873,1778101246000,"fUSD",152.0,0.00015228,30,"2026-05-06T21:00:46.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750874,1778101351000,"fUSD",4276.48933521,8e-05,2,"2026-05-06T21:02:31.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750875,1778101356000,"fUSD",4130.97502773,0.00011,2,"2026-05-06T21:02:36.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750876,1778101388000,"fUSD",440.552857,7.945e-05,2,"2026-05-06T21:03:08.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750877,1778101432000,"fUSD",262.33379853,0.000101,2,"2026-05-06T21:03:52.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750879,1778101475000,"fUSD",10000.01,0.00012,2,"2026-05-06T21:04:35.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750880,1778101475000,"fUSD",10000.01,0.00012,2,"2026-05-06T21:04:35.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750881,1778101475000,"fUSD",10000.01,0.00012,2,"2026-05-06T21:04:35.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750882,1778101475000,"fUSD",10000.01,0.00012,2,"2026-05-06T21:04:35.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750878,1778101475000,"fUSD",889.65898153,0.00012,2,"2026-05-06T21:04:35.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750884,1778101475000,"fUSD",10000.01,0.00012,2,"2026-05-06T21:04:35.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750888,1778101475000,"fUSD",1625812.09713925,0.00012,2,"2026-05-06T21:04:35.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750887,1778101475000,"fUSD",10000.01,0.00012,2,"2026-05-06T21:04:35.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750883,1778101475000,"fUSD",10000.01,0.00012,2,"2026-05-06T21:04:35.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750885,1778101475000,"fUSD",10000.01,0.00012,2,"2026-05-06T21:04:35.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750886,1778101475000,"fUSD",10000.01,0.00012,2,"2026-05-06T21:04:35.000",0.0004234,94.57,0.9965910250170292,5201447773.229854]
[421750889,1778101508000,"fUSD",898.823837,7.945e-05,2,"2026-05-06T21:05:08.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421750901,1778101524000,"fUSD",210722.0994364,0.000107,2,"2026-05-06T21:05:24.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421750899,1778101524000,"fUSD",10000.01,0.000107,2,"2026-05-06T21:05:24.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421750892,1778101524000,"fUSD",10000.01,0.000107,2,"2026-05-06T21:05:24.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421750898,1778101524000,"fUSD",10000.01,0.000107,2,"2026-05-06T21:05:24.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421750893,1778101524000,"fUSD",10000.01,0.000107,2,"2026-05-06T21:05:24.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421750895,1778101524000,"fUSD",10000.01,0.000107,2,"2026-05-06T21:05:24.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421750896,1778101524000,"fUSD",10000.01,0.000107,2,"2026-05-06T21:05:24.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421750897,1778101524000,"fUSD",10000.01,0.000107,2,"2026-05-06T21:05:24.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421750894,1778101524000,"fUSD",10000.01,0.000107,2,"2026-05-06T21:05:24.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421750891,1778101524000,"fUSD",9101.186163,0.000107,2,"2026-05-06T21:05:24.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421750900,1778101524000,"fUSD",10000.01,0.000107,2,"2026-05-06T21:05:24.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421750902,1778101530000,"fUSD",179.73361089,9.04e-05,2,"2026-05-06T21:05:30.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421750903,1778101549000,"fUSD",152.0,0.00015228,30,"2026-05-06T21:05:49.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421750922,1778101832000,"fUSD",-678.68626192,0.00014479,2,"2026-05-06T21:10:32.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421750920,1778101832000,"fUSD",-200.0,0.00014428,2,"2026-05-06T21:10:32.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421750918,1778101832000,"fUSD",-21279.3841607,0.00014428,2,"2026-05-06T21:10:32.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421750917,1778101832000,"fUSD",-657.4,0.00014428,2,"2026-05-06T21:10:32.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421750916,1778101832000,"fUSD",-1200.0,0.00014427,2,"2026-05-06T21:10:32.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421750913,1778101832000,"fUSD",-126.15698005,0.00014427,2,"2026-05-06T21:10:32.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421750915,1778101832000,"fUSD",-300.0,0.00014427,2,"2026-05-06T21:10:32.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421750914,1778101832000,"fUSD",-173.84301995,0.00014427,2,"2026-05-06T21:10:32.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421750909,1778101832000,"fUSD",-500.0,0.00014091,2,"2026-05-06T21:10:32.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421750910,1778101832000,"fUSD",-166.66,0.00014329,2,"2026-05-06T21:10:32.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421750911,1778101832000,"fUSD",-161.52,0.00014379,2,"2026-05-06T21:10:32.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421750907,1778101832000,"fUSD",-443.124997,0.00014015,2,"2026-05-06T21:10:32.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421750908,1778101832000,"fUSD",-501.655003,0.00014015,2,"2026-05-06T21:10:32.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421750905,1778101832000,"fUSD",-166.66,0.00013699,2,"2026-05-06T21:10:32.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421750912,1778101832000,"fUSD",-150.0,0.00014427,2,"2026-05-06T21:10:32.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421750919,1778101832000,"fUSD",-923.1858393,0.00014428,2,"2026-05-06T21:10:32.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421750906,1778101832000,"fUSD",-250.0,0.00014,2,"2026-05-06T21:10:32.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421750924,1778101832000,"fUSD",-175.36,0.00014521,2,"2026-05-06T21:10:32.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421750921,1778101832000,"fUSD",-150.0,0.00014428,2,"2026-05-06T21:10:32.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421750938,1778101832000,"fUSD",-785.81555945,0.00014824,2,"2026-05-06T21:10:32.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421750936,1778101832000,"fUSD",-1271.14161176,0.00014824,2,"2026-05-06T21:10:32.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421750937,1778101832000,"fUSD",-988.87945566,0.00014824,2,"2026-05-06T21:10:32.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421750934,1778101832000,"fUSD",-44193.61802668,0.00014824,2,"2026-05-06T21:10:32.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421750935,1778101832000,"fUSD",-14284.11492113,0.00014824,2,"2026-05-06T21:10:32.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421750931,1778101832000,"fUSD",-333.75181848,0.00014823,2,"2026-05-06T21:10:32.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421750932,1778101832000,"fUSD",-546.4636451,0.00014823,2,"2026-05-06T21:10:32.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421750926,1778101832000,"fUSD",-166.92953806,0.00014814,2,"2026-05-06T21:10:32.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421750930,1778101832000,"fUSD",-500.0,0.00014823,2,"2026-05-06T21:10:32.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421750925,1778101832000,"fUSD",-600.0,0.000148,5,"2026-05-06T21:10:32.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421750933,1778101832000,"fUSD",-132455.80163698,0.00014824,2,"2026-05-06T21:10:32.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421750923,1778101832000,"fUSD",-1321.31373808,0.00014479,2,"2026-05-06T21:10:32.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421750927,1778101832000,"fUSD",-500.0,0.00014823,2,"2026-05-06T21:10:32.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421750929,1778101832000,"fUSD",-252.42990109,0.00014823,2,"2026-05-06T21:10:32.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421750928,1778101832000,"fUSD",-273.29659004,0.00014823,2,"2026-05-06T21:10:32.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421750946,1778101837000,"fUSD",-500.0,0.00014823,2,"2026-05-06T21:10:37.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421750944,1778101837000,"fUSD",-500.0,0.00014823,2,"2026-05-06T21:10:37.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421750945,1778101837000,"fUSD",-500.0,0.00014823,2,"2026-05-06T21:10:37.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421750943,1778101837000,"fUSD",-500.0,0.00014823,2,"2026-05-06T21:10:37.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421750963,1778101838000,"fUSD",-180.19495398,0.00014823,2,"2026-05-06T21:10:38.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421750961,1778101838000,"fUSD",-500.0,0.00014823,2,"2026-05-06T21:10:38.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421750962,1778101838000,"fUSD",-500.0,0.00014823,2,"2026-05-06T21:10:38.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421750955,1778101838000,"fUSD",-500.0,0.00014823,2,"2026-05-06T21:10:38.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421750958,1778101838000,"fUSD",-500.0,0.00014823,2,"2026-05-06T21:10:38.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421750957,1778101838000,"fUSD",-500.0,0.00014823,2,"2026-05-06T21:10:38.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421750952,1778101838000,"fUSD",-500.0,0.00014823,2,"2026-05-06T21:10:38.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421750951,1778101838000,"fUSD",-500.0,0.00014823,2,"2026-05-06T21:10:38.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421750959,1778101838000,"fUSD",-500.0,0.00014823,2,"2026-05-06T21:10:38.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421750950,1778101838000,"fUSD",-500.0,0.00014823,2,"2026-05-06T21:10:38.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421750949,1778101838000,"fUSD",-500.0,0.00014823,2,"2026-05-06T21:10:38.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421750948,1778101838000,"fUSD",-500.0,0.00014823,2,"2026-05-06T21:10:38.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421750953,1778101838000,"fUSD",-500.0,0.00014823,2,"2026-05-06T21:10:38.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421750947,1778101838000,"fUSD",-500.0,0.00014823,2,"2026-05-06T21:10:38.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421750954,1778101838000,"fUSD",-500.0,0.00014823,2,"2026-05-06T21:10:38.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421750960,1778101838000,"fUSD",-500.0,0.00014823,2,"2026-05-06T21:10:38.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421750956,1778101838000,"fUSD",-500.0,0.00014823,2,"2026-05-06T21:10:38.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421750966,1778101838000,"fUSD",-500.0,0.00014823,2,"2026-05-06T21:10:38.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421750965,1778101838000,"fUSD",-500.0,0.00014823,2,"2026-05-06T21:10:38.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421750982,1778101838000,"fUSD",-921.27653065,0.00014824,2,"2026-05-06T21:10:38.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421750981,1778101838000,"fUSD",-703.63987009,0.00014824,2,"2026-05-06T21:10:38.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421750980,1778101838000,"fUSD",-500.0,0.00014823,2,"2026-05-06T21:10:38.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421750978,1778101838000,"fUSD",-500.0,0.00014823,2,"2026-05-06T21:10:38.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421750979,1778101838000,"fUSD",-500.0,0.00014823,2,"2026-05-06T21:10:38.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421750976,1778101838000,"fUSD",-500.0,0.00014823,2,"2026-05-06T21:10:38.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421750974,1778101838000,"fUSD",-430.52904763,0.00014823,2,"2026-05-06T21:10:38.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421750977,1778101838000,"fUSD",-500.0,0.00014823,2,"2026-05-06T21:10:38.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421750964,1778101838000,"fUSD",-500.0,0.00014823,2,"2026-05-06T21:10:38.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421750975,1778101838000,"fUSD",-500.0,0.00014823,2,"2026-05-06T21:10:38.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421750973,1778101838000,"fUSD",-69.47095237,0.00014823,2,"2026-05-06T21:10:38.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421750970,1778101838000,"fUSD",-500.0,0.00014823,2,"2026-05-06T21:10:38.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421750971,1778101838000,"fUSD",-118.31590476,0.00014823,2,"2026-05-06T21:10:38.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421750969,1778101838000,"fUSD",-500.0,0.00014823,2,"2026-05-06T21:10:38.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421750967,1778101838000,"fUSD",-299.55770553,0.00014823,2,"2026-05-06T21:10:38.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421750968,1778101838000,"fUSD",-200.44229447,0.00014823,2,"2026-05-06T21:10:38.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421750972,1778101838000,"fUSD",-381.68409524,0.00014823,2,"2026-05-06T21:10:38.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751128,1778101840000,"fUSD",-774.6985844,0.00014824,2,"2026-05-06T21:10:40.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751129,1778101840000,"fUSD",-758.54846512,0.00014824,2,"2026-05-06T21:10:40.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751131,1778101840000,"fUSD",-15439.69750806,0.00014824,2,"2026-05-06T21:10:40.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751133,1778101840000,"fUSD",-2095.592,0.00014824,2,"2026-05-06T21:10:40.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751132,1778101840000,"fUSD",-32508.88239924,0.00014824,2,"2026-05-06T21:10:40.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751130,1778101840000,"fUSD",-3487.8893824,0.00014824,2,"2026-05-06T21:10:40.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751134,1778101840000,"fUSD",-3924.77440229,0.00014824,2,"2026-05-06T21:10:40.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751135,1778101840000,"fUSD",-2878.09324054,0.00014824,2,"2026-05-06T21:10:40.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751137,1778101840000,"fUSD",-1690.5913692,0.00014824,2,"2026-05-06T21:10:40.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751138,1778101840000,"fUSD",-315.87755839,0.00014824,2,"2026-05-06T21:10:40.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751139,1778101840000,"fUSD",-185901.45408381,0.00014824,2,"2026-05-06T21:10:40.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751140,1778101840000,"fUSD",-2269.44115513,0.00014824,2,"2026-05-06T21:10:40.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751136,1778101840000,"fUSD",-4014.30706118,0.00014824,2,"2026-05-06T21:10:40.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751141,1778101840000,"fUSD",-654.75309404,0.00014824,2,"2026-05-06T21:10:40.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751150,1778101843000,"fUSD",-20366.7778451,0.00014824,2,"2026-05-06T21:10:43.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751155,1778101845000,"fUSD",-4739.2710069,0.00014824,2,"2026-05-06T21:10:45.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751159,1778101846000,"fUSD",-6742.72698341,0.00014824,2,"2026-05-06T21:10:46.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751156,1778101846000,"fUSD",-2203.8182,0.00014824,2,"2026-05-06T21:10:46.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751161,1778101992000,"fUSD",3000.0,0.00012009,2,"2026-05-06T21:13:12.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751162,1778102036000,"fUSD",6000.0,0.00012009,2,"2026-05-06T21:13:56.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751164,1778102066000,"fUSD",169.72361089,0.00012009,2,"2026-05-06T21:14:26.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751163,1778102066000,"fUSD",820.27638911,0.00012009,2,"2026-05-06T21:14:26.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751165,1778102111000,"fUSD",3300.0,0.00012009,2,"2026-05-06T21:15:11.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751166,1778102150000,"fUSD",152.0,0.00015229,30,"2026-05-06T21:15:50.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751167,1778102195000,"fUSD",218.51,0.00029452,120,"2026-05-06T21:16:35.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751168,1778102338000,"fUSD",184.0912663,0.00012009,2,"2026-05-06T21:18:58.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751169,1778102576000,"fUSD",411.3,0.00030137,120,"2026-05-06T21:22:56.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751170,1778102752000,"fUSD",152.0,0.00015226,30,"2026-05-06T21:25:52.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751181,1778103031000,"fUSD",-1284.18884217,0.000136,2,"2026-05-06T21:30:31.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751180,1778103031000,"fUSD",-985.20374786,0.000136,2,"2026-05-06T21:30:31.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751202,1778103032000,"fUSD",-2000.0,0.00014428,2,"2026-05-06T21:30:32.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751201,1778103032000,"fUSD",-200.0,0.00014428,2,"2026-05-06T21:30:32.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751199,1778103032000,"fUSD",-176.23,0.00014428,2,"2026-05-06T21:30:32.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751198,1778103032000,"fUSD",-993.22,0.00014428,2,"2026-05-06T21:30:32.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751194,1778103032000,"fUSD",-1200.0,0.00014427,2,"2026-05-06T21:30:32.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751195,1778103032000,"fUSD",-300.0,0.00014427,2,"2026-05-06T21:30:32.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751196,1778103032000,"fUSD",-290.0,0.00014427,2,"2026-05-06T21:30:32.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751197,1778103032000,"fUSD",-150.0,0.00014427,2,"2026-05-06T21:30:32.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751192,1778103032000,"fUSD",-1288.83,0.0001416,2,"2026-05-06T21:30:32.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751191,1778103032000,"fUSD",-150.0,0.00013858,2,"2026-05-06T21:30:32.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751203,1778103032000,"fUSD",-17562.01,0.00014428,2,"2026-05-06T21:30:32.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751188,1778103032000,"fUSD",-162.2,0.00013742,2,"2026-05-06T21:30:32.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751190,1778103032000,"fUSD",-472.39,0.00013828,2,"2026-05-06T21:30:32.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751187,1778103032000,"fUSD",-250.0,0.00013727,2,"2026-05-06T21:30:32.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751186,1778103032000,"fUSD",-166.66,0.00013699,2,"2026-05-06T21:30:32.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751185,1778103032000,"fUSD",-250.0,0.00013676,2,"2026-05-06T21:30:32.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751183,1778103032000,"fUSD",-5295.815589,0.000136,2,"2026-05-06T21:30:32.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751184,1778103032000,"fUSD",-173.58,0.00013653,2,"2026-05-06T21:30:32.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751182,1778103032000,"fUSD",-2434.79182097,0.000136,2,"2026-05-06T21:30:32.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751189,1778103032000,"fUSD",-1288.83,0.00013815,2,"2026-05-06T21:30:32.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751204,1778103032000,"fUSD",-315.65,0.00014428,2,"2026-05-06T21:30:32.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751193,1778103032000,"fUSD",-300.0,0.00014426,2,"2026-05-06T21:30:32.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751205,1778103032000,"fUSD",-200.0,0.00014428,2,"2026-05-06T21:30:32.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751236,1778103032000,"fUSD",-2886.20911339,0.000146,2,"2026-05-06T21:30:32.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751206,1778103032000,"fUSD",-2814.484,0.00014497,2,"2026-05-06T21:30:32.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751226,1778103032000,"fUSD",-2642.63241699,0.000146,2,"2026-05-06T21:30:32.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751233,1778103032000,"fUSD",-620.42829203,0.000146,2,"2026-05-06T21:30:32.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751231,1778103032000,"fUSD",-719.52552339,0.000146,2,"2026-05-06T21:30:32.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751229,1778103032000,"fUSD",-1159.94357071,0.000146,2,"2026-05-06T21:30:32.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751224,1778103032000,"fUSD",-3459.21954555,0.000146,2,"2026-05-06T21:30:32.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751219,1778103032000,"fUSD",-512.90085166,0.000146,2,"2026-05-06T21:30:32.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751221,1778103032000,"fUSD",-2847.55910558,0.000146,2,"2026-05-06T21:30:32.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751218,1778103032000,"fUSD",-119690.83099724,0.000146,2,"2026-05-06T21:30:32.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751217,1778103032000,"fUSD",-341.348914,0.000146,2,"2026-05-06T21:30:32.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751238,1778103032000,"fUSD",-1110.61079819,0.000146,2,"2026-05-06T21:30:32.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751214,1778103032000,"fUSD",-1141.78269182,0.00014569,2,"2026-05-06T21:30:32.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751215,1778103032000,"fUSD",-166.92953806,0.0001459,2,"2026-05-06T21:30:32.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751209,1778103032000,"fUSD",-718.2035,0.000145,2,"2026-05-06T21:30:32.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751208,1778103032000,"fUSD",-1927.69,0.00014497,2,"2026-05-06T21:30:32.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751211,1778103032000,"fUSD",-1288.83,0.00014506,2,"2026-05-06T21:30:32.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751210,1778103032000,"fUSD",-2500.0,0.000145,2,"2026-05-06T21:30:32.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751200,1778103032000,"fUSD",-152.37,0.00014428,2,"2026-05-06T21:30:32.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751207,1778103032000,"fUSD",-230.401,0.00014497,2,"2026-05-06T21:30:32.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751213,1778103032000,"fUSD",-10662.52626135,0.00014569,2,"2026-05-06T21:30:32.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751212,1778103032000,"fUSD",-9682.41465252,0.00014569,2,"2026-05-06T21:30:32.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751216,1778103032000,"fUSD",-341814.63331697,0.000146,2,"2026-05-06T21:30:32.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751259,1778103038000,"fUSD",-189.62280218,0.00013553,2,"2026-05-06T21:30:38.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751260,1778103038000,"fUSD",-867.85260126,0.0001365,2,"2026-05-06T21:30:38.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751261,1778103038000,"fUSD",-984.56739874,0.0001365,2,"2026-05-06T21:30:38.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751263,1778103038000,"fUSD",-10855.69820895,0.000146,2,"2026-05-06T21:30:38.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751262,1778103038000,"fUSD",-151.35277248,0.000145,2,"2026-05-06T21:30:38.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751266,1778103038000,"fUSD",-1000.18778537,0.000146,2,"2026-05-06T21:30:38.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751267,1778103038000,"fUSD",-865.69,0.000146,2,"2026-05-06T21:30:38.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751268,1778103038000,"fUSD",-793.43950684,0.000146,2,"2026-05-06T21:30:38.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751269,1778103038000,"fUSD",-1401.9124575,0.000146,2,"2026-05-06T21:30:38.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751264,1778103038000,"fUSD",-469.10245822,0.000146,2,"2026-05-06T21:30:38.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751265,1778103038000,"fUSD",-261.6352137,0.000146,2,"2026-05-06T21:30:38.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751295,1778103043000,"fUSD",-136600.96665967,0.000146,2,"2026-05-06T21:30:43.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751294,1778103043000,"fUSD",-4892.0,0.000145,2,"2026-05-06T21:30:43.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751293,1778103043000,"fUSD",-108.0,0.000145,2,"2026-05-06T21:30:43.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751292,1778103043000,"fUSD",-500.0,0.00014219,2,"2026-05-06T21:30:43.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751299,1778103046000,"fUSD",-500.0,0.00014411,2,"2026-05-06T21:30:46.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751301,1778103046000,"fUSD",-4015.11574877,0.000146,2,"2026-05-06T21:30:46.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751300,1778103046000,"fUSD",-277099.56064003,0.000146,2,"2026-05-06T21:30:46.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751298,1778103046000,"fUSD",-500.0,0.00014356,2,"2026-05-06T21:30:46.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751317,1778103051000,"fUSD",152.0,0.00014451,7,"2026-05-06T21:30:51.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751318,1778103052000,"fUSD",152.0,0.00014451,7,"2026-05-06T21:30:52.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751319,1778103053000,"fUSD",152.0,0.00014455,7,"2026-05-06T21:30:53.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751320,1778103054000,"fUSD",152.0,0.0001523,30,"2026-05-06T21:30:54.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751323,1778103346000,"fUSD",152.0,0.00014586,7,"2026-05-06T21:35:46.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751322,1778103346000,"fUSD",152.0,0.00014586,7,"2026-05-06T21:35:46.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751324,1778103646000,"fUSD",152.0,0.00014588,7,"2026-05-06T21:40:46.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751325,1778103947000,"fUSD",152.0,0.00014521,7,"2026-05-06T21:45:47.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751327,1778104008000,"fUSD",-126.06704465,0.00012398,2,"2026-05-06T21:46:48.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751326,1778104008000,"fUSD",-175.84298729,0.00012361,2,"2026-05-06T21:46:48.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751328,1778104044000,"fUSD",262.82481083,0.00012009,2,"2026-05-06T21:47:24.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751365,1778104232000,"fUSD",-300.0,0.00013506,2,"2026-05-06T21:50:32.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751369,1778104232000,"fUSD",-250.0,0.00013637,2,"2026-05-06T21:50:32.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751374,1778104232000,"fUSD",-195.75,0.00013699,2,"2026-05-06T21:50:32.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751378,1778104232000,"fUSD",-815.67,0.00013699,2,"2026-05-06T21:50:32.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751380,1778104232000,"fUSD",-200.0,0.00013699,2,"2026-05-06T21:50:32.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751376,1778104232000,"fUSD",-163.13,0.00013699,2,"2026-05-06T21:50:32.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751372,1778104232000,"fUSD",-373.93295535,0.00013677,2,"2026-05-06T21:50:32.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751384,1778104232000,"fUSD",-500.0,0.000138,5,"2026-05-06T21:50:32.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751389,1778104232000,"fUSD",-1100.0,0.000139,5,"2026-05-06T21:50:32.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751388,1778104232000,"fUSD",-548.27,0.00013861,2,"2026-05-06T21:50:32.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751386,1778104232000,"fUSD",-166.66,0.00013836,2,"2026-05-06T21:50:32.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751382,1778104232000,"fUSD",-166.66,0.00013699,2,"2026-05-06T21:50:32.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751360,1778104232000,"fUSD",-165.08,0.00013378,2,"2026-05-06T21:50:32.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751391,1778104232000,"fUSD",-250.0,0.00014,2,"2026-05-06T21:50:32.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751394,1778104232000,"fUSD",-2500.0,0.00014128,2,"2026-05-06T21:50:32.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751393,1778104232000,"fUSD",-166.66,0.0001411,2,"2026-05-06T21:50:32.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751390,1778104232000,"fUSD",-166.66,0.00013973,2,"2026-05-06T21:50:32.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751357,1778104232000,"fUSD",-936.46,0.00013198,2,"2026-05-06T21:50:32.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751363,1778104232000,"fUSD",-2080.17592889,0.00013499,2,"2026-05-06T21:50:32.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751355,1778104232000,"fUSD",-500.0,0.00012968,2,"2026-05-06T21:50:32.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751351,1778104232000,"fUSD",-150.0,0.00012797,2,"2026-05-06T21:50:32.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751352,1778104232000,"fUSD",-706.03,0.00012841,2,"2026-05-06T21:50:32.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751350,1778104232000,"fUSD",-2000.0,0.00012787,2,"2026-05-06T21:50:32.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751354,1778104232000,"fUSD",-283.55,0.00012961,2,"2026-05-06T21:50:32.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751348,1778104232000,"fUSD",-200.0,0.00012434,2,"2026-05-06T21:50:32.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751349,1778104232000,"fUSD",-200.0,0.00012771,2,"2026-05-06T21:50:32.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751353,1778104232000,"fUSD",-804.35,0.00012925,2,"2026-05-06T21:50:32.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751364,1778104232000,"fUSD",-2023.0,0.000135,2,"2026-05-06T21:50:32.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751368,1778104232000,"fUSD",-553.71320465,0.00013637,2,"2026-05-06T21:50:32.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751361,1778104232000,"fUSD",-150.0,0.00013434,2,"2026-05-06T21:50:32.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751358,1778104232000,"fUSD",-548.27,0.00013201,2,"2026-05-06T21:50:32.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751366,1778104232000,"fUSD",-1129.57,0.00013513,2,"2026-05-06T21:50:32.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751359,1778104232000,"fUSD",-500.0,0.00013286,2,"2026-05-06T21:50:32.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751396,1778104232000,"fUSD",-9596.27363526,0.00014161,2,"2026-05-06T21:50:32.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751367,1778104232000,"fUSD",-548.27,0.00013531,2,"2026-05-06T21:50:32.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751356,1778104232000,"fUSD",-173.58,0.0001304,2,"2026-05-06T21:50:32.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751362,1778104232000,"fUSD",-1200.0,0.00013498,2,"2026-05-06T21:50:32.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751395,1778104232000,"fUSD",-999.05985536,0.00014147,2,"2026-05-06T21:50:32.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751387,1778104232000,"fUSD",-150.0,0.00013836,2,"2026-05-06T21:50:32.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751399,1778104232000,"fUSD",-500.0,0.00014227,2,"2026-05-06T21:50:32.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751423,1778104232000,"fUSD",-500.0,0.00014227,2,"2026-05-06T21:50:32.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751426,1778104232000,"fUSD",-500.0,0.00014227,2,"2026-05-06T21:50:32.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751417,1778104232000,"fUSD",-500.0,0.00014227,2,"2026-05-06T21:50:32.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751422,1778104232000,"fUSD",-500.0,0.00014227,2,"2026-05-06T21:50:32.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751419,1778104232000,"fUSD",-500.0,0.00014227,2,"2026-05-06T21:50:32.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751421,1778104232000,"fUSD",-500.0,0.00014227,2,"2026-05-06T21:50:32.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751427,1778104232000,"fUSD",-500.0,0.00014227,2,"2026-05-06T21:50:32.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751420,1778104232000,"fUSD",-500.0,0.00014227,2,"2026-05-06T21:50:32.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751424,1778104232000,"fUSD",-500.0,0.00014227,2,"2026-05-06T21:50:32.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751425,1778104232000,"fUSD",-500.0,0.00014227,2,"2026-05-06T21:50:32.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751428,1778104232000,"fUSD",-500.0,0.00014227,2,"2026-05-06T21:50:32.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751429,1778104232000,"fUSD",-500.0,0.00014227,2,"2026-05-06T21:50:32.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751397,1778104232000,"fUSD",-9158.66501512,0.00014161,2,"2026-05-06T21:50:32.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751432,1778104232000,"fUSD",-500.0,0.00014227,2,"2026-05-06T21:50:32.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751431,1778104232000,"fUSD",-500.0,0.00014227,2,"2026-05-06T21:50:32.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751434,1778104232000,"fUSD",-500.0,0.00014227,2,"2026-05-06T21:50:32.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751433,1778104232000,"fUSD",-500.0,0.00014227,2,"2026-05-06T21:50:32.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751418,1778104232000,"fUSD",-500.0,0.00014227,2,"2026-05-06T21:50:32.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751416,1778104232000,"fUSD",-500.0,0.00014227,2,"2026-05-06T21:50:32.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751430,1778104232000,"fUSD",-500.0,0.00014227,2,"2026-05-06T21:50:32.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751406,1778104232000,"fUSD",-500.0,0.00014227,2,"2026-05-06T21:50:32.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751414,1778104232000,"fUSD",-500.0,0.00014227,2,"2026-05-06T21:50:32.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751403,1778104232000,"fUSD",-232.52455158,0.00014227,2,"2026-05-06T21:50:32.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751392,1778104232000,"fUSD",-2157.14243826,0.00014047,2,"2026-05-06T21:50:32.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751402,1778104232000,"fUSD",-583.62627294,0.00014227,2,"2026-05-06T21:50:32.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751400,1778104232000,"fUSD",-176.70093076,0.00014227,2,"2026-05-06T21:50:32.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751401,1778104232000,"fUSD",-191.30761303,0.00014227,2,"2026-05-06T21:50:32.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751408,1778104232000,"fUSD",-500.0,0.00014227,2,"2026-05-06T21:50:32.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751409,1778104232000,"fUSD",-500.0,0.00014227,2,"2026-05-06T21:50:32.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751398,1778104232000,"fUSD",-548.27,0.00014191,2,"2026-05-06T21:50:32.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751410,1778104232000,"fUSD",-500.0,0.00014227,2,"2026-05-06T21:50:32.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751415,1778104232000,"fUSD",-500.0,0.00014227,2,"2026-05-06T21:50:32.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751407,1778104232000,"fUSD",-500.0,0.00014227,2,"2026-05-06T21:50:32.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751404,1778104232000,"fUSD",-500.0,0.00014227,2,"2026-05-06T21:50:32.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751412,1778104232000,"fUSD",-500.0,0.00014227,2,"2026-05-06T21:50:32.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751411,1778104232000,"fUSD",-500.0,0.00014227,2,"2026-05-06T21:50:32.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751405,1778104232000,"fUSD",-500.0,0.00014227,2,"2026-05-06T21:50:32.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751413,1778104232000,"fUSD",-500.0,0.00014227,2,"2026-05-06T21:50:32.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751448,1778104233000,"fUSD",-500.0,0.00014227,2,"2026-05-06T21:50:33.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751450,1778104233000,"fUSD",-500.0,0.00014227,2,"2026-05-06T21:50:33.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751454,1778104233000,"fUSD",-960.5231931,0.00014227,2,"2026-05-06T21:50:33.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751451,1778104233000,"fUSD",-500.0,0.00014227,2,"2026-05-06T21:50:33.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751452,1778104233000,"fUSD",-960.5231931,0.00014227,2,"2026-05-06T21:50:33.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751453,1778104233000,"fUSD",-960.5231931,0.00014227,2,"2026-05-06T21:50:33.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751457,1778104233000,"fUSD",-960.5231931,0.00014227,2,"2026-05-06T21:50:33.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751456,1778104233000,"fUSD",-960.5231931,0.00014227,2,"2026-05-06T21:50:33.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751467,1778104233000,"fUSD",-960.5231931,0.00014227,2,"2026-05-06T21:50:33.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751460,1778104233000,"fUSD",-960.5231931,0.00014227,2,"2026-05-06T21:50:33.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751468,1778104233000,"fUSD",-960.5231931,0.00014227,2,"2026-05-06T21:50:33.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751459,1778104233000,"fUSD",-960.5231931,0.00014227,2,"2026-05-06T21:50:33.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751455,1778104233000,"fUSD",-960.5231931,0.00014227,2,"2026-05-06T21:50:33.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751458,1778104233000,"fUSD",-960.5231931,0.00014227,2,"2026-05-06T21:50:33.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751440,1778104233000,"fUSD",-500.0,0.00014227,2,"2026-05-06T21:50:33.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751443,1778104233000,"fUSD",-500.0,0.00014227,2,"2026-05-06T21:50:33.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751444,1778104233000,"fUSD",-500.0,0.00014227,2,"2026-05-06T21:50:33.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751442,1778104233000,"fUSD",-500.0,0.00014227,2,"2026-05-06T21:50:33.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751446,1778104233000,"fUSD",-500.0,0.00014227,2,"2026-05-06T21:50:33.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751445,1778104233000,"fUSD",-500.0,0.00014227,2,"2026-05-06T21:50:33.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751447,1778104233000,"fUSD",-500.0,0.00014227,2,"2026-05-06T21:50:33.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751441,1778104233000,"fUSD",-390.59531273,0.00014227,2,"2026-05-06T21:50:33.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751439,1778104233000,"fUSD",-500.0,0.00014227,2,"2026-05-06T21:50:33.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751436,1778104233000,"fUSD",-500.0,0.00014227,2,"2026-05-06T21:50:33.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751435,1778104233000,"fUSD",-500.0,0.00014227,2,"2026-05-06T21:50:33.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751437,1778104233000,"fUSD",-500.0,0.00014227,2,"2026-05-06T21:50:33.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751438,1778104233000,"fUSD",-500.0,0.00014227,2,"2026-05-06T21:50:33.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751470,1778104233000,"fUSD",-960.5231931,0.00014227,2,"2026-05-06T21:50:33.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751449,1778104233000,"fUSD",-500.0,0.00014227,2,"2026-05-06T21:50:33.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751464,1778104233000,"fUSD",-960.5231931,0.00014227,2,"2026-05-06T21:50:33.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751462,1778104233000,"fUSD",-960.5231931,0.00014227,2,"2026-05-06T21:50:33.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751465,1778104233000,"fUSD",-960.5231931,0.00014227,2,"2026-05-06T21:50:33.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751497,1778104233000,"fUSD",-1768.645281,0.00014228,2,"2026-05-06T21:50:33.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751490,1778104233000,"fUSD",-1040.91796118,0.00014227,2,"2026-05-06T21:50:33.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751491,1778104233000,"fUSD",-1040.91796118,0.00014227,2,"2026-05-06T21:50:33.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751493,1778104233000,"fUSD",-500.0,0.00014227,2,"2026-05-06T21:50:33.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751495,1778104233000,"fUSD",-43283.62436437,0.00014228,2,"2026-05-06T21:50:33.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751494,1778104233000,"fUSD",-500.0,0.00014227,2,"2026-05-06T21:50:33.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751486,1778104233000,"fUSD",-1040.91796118,0.00014227,2,"2026-05-06T21:50:33.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751492,1778104233000,"fUSD",-1040.91796118,0.00014227,2,"2026-05-06T21:50:33.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751487,1778104233000,"fUSD",-1040.91796118,0.00014227,2,"2026-05-06T21:50:33.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751488,1778104233000,"fUSD",-1040.91796118,0.00014227,2,"2026-05-06T21:50:33.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751489,1778104233000,"fUSD",-1040.91796118,0.00014227,2,"2026-05-06T21:50:33.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751485,1778104233000,"fUSD",-1040.91796118,0.00014227,2,"2026-05-06T21:50:33.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751484,1778104233000,"fUSD",-1040.91796118,0.00014227,2,"2026-05-06T21:50:33.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751476,1778104233000,"fUSD",-960.5231931,0.00014227,2,"2026-05-06T21:50:33.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751481,1778104233000,"fUSD",-960.5231931,0.00014227,2,"2026-05-06T21:50:33.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751463,1778104233000,"fUSD",-960.5231931,0.00014227,2,"2026-05-06T21:50:33.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751473,1778104233000,"fUSD",-960.5231931,0.00014227,2,"2026-05-06T21:50:33.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751480,1778104233000,"fUSD",-960.5231931,0.00014227,2,"2026-05-06T21:50:33.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751482,1778104233000,"fUSD",-960.5231931,0.00014227,2,"2026-05-06T21:50:33.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751474,1778104233000,"fUSD",-960.5231931,0.00014227,2,"2026-05-06T21:50:33.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751483,1778104233000,"fUSD",-1040.91796118,0.00014227,2,"2026-05-06T21:50:33.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751478,1778104233000,"fUSD",-960.5231931,0.00014227,2,"2026-05-06T21:50:33.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751477,1778104233000,"fUSD",-960.5231931,0.00014227,2,"2026-05-06T21:50:33.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751472,1778104233000,"fUSD",-960.5231931,0.00014227,2,"2026-05-06T21:50:33.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751475,1778104233000,"fUSD",-960.5231931,0.00014227,2,"2026-05-06T21:50:33.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751471,1778104233000,"fUSD",-960.5231931,0.00014227,2,"2026-05-06T21:50:33.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751496,1778104233000,"fUSD",-9606.47816123,0.00014228,2,"2026-05-06T21:50:33.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751469,1778104233000,"fUSD",-960.5231931,0.00014227,2,"2026-05-06T21:50:33.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751461,1778104233000,"fUSD",-960.5231931,0.00014227,2,"2026-05-06T21:50:33.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751466,1778104233000,"fUSD",-960.5231931,0.00014227,2,"2026-05-06T21:50:33.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751479,1778104233000,"fUSD",-960.5231931,0.00014227,2,"2026-05-06T21:50:33.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751504,1778104238000,"fUSD",-2050.45774159,0.00012785,2,"2026-05-06T21:50:38.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751503,1778104238000,"fUSD",-2149.54225841,0.00012785,2,"2026-05-06T21:50:38.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751506,1778104238000,"fUSD",-2494.1904227,0.00014228,2,"2026-05-06T21:50:38.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751505,1778104238000,"fUSD",-66.4,0.00012785,2,"2026-05-06T21:50:38.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751531,1778104240000,"fUSD",-421.97215206,0.00013953,2,"2026-05-06T21:50:40.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751530,1778104240000,"fUSD",-78.02784794,0.00013953,2,"2026-05-06T21:50:40.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751529,1778104240000,"fUSD",-500.0,0.00013953,2,"2026-05-06T21:50:40.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751532,1778104240000,"fUSD",-440.94177385,0.00013953,2,"2026-05-06T21:50:40.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751533,1778104240000,"fUSD",-3140.43607409,0.00014228,2,"2026-05-06T21:50:40.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751534,1778104240000,"fUSD",-902.65302674,0.00014228,2,"2026-05-06T21:50:40.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751545,1778104243000,"fUSD",-290.0373289,0.00014228,2,"2026-05-06T21:50:43.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751544,1778104243000,"fUSD",-337041.66433066,0.00014228,2,"2026-05-06T21:50:43.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751587,1778104246000,"fUSD",-4343.81052465,0.00014228,2,"2026-05-06T21:50:46.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751586,1778104246000,"fUSD",-581032.40358849,0.00014228,2,"2026-05-06T21:50:46.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751585,1778104246000,"fUSD",-252.89091526,0.00014227,2,"2026-05-06T21:50:46.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751595,1778104755000,"fUSD",9413.77,0.00030137,120,"2026-05-06T21:59:15.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751596,1778104953000,"fUSD",279.77602886,8e-05,2,"2026-05-06T22:02:33.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751597,1778104958000,"fUSD",3663.4487591,0.00011,2,"2026-05-06T22:02:38.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751598,1778104999000,"fUSD",200.0,0.00010959,2,"2026-05-06T22:03:19.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751599,1778105000000,"fUSD",200.0,0.00010959,2,"2026-05-06T22:03:20.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751613,1778105083000,"fUSD",10000.01,0.00012,2,"2026-05-06T22:04:43.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751612,1778105083000,"fUSD",10000.01,0.00012,2,"2026-05-06T22:04:43.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751611,1778105083000,"fUSD",10000.01,0.00012,2,"2026-05-06T22:04:43.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751609,1778105083000,"fUSD",10000.01,0.00012,2,"2026-05-06T22:04:43.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751610,1778105083000,"fUSD",10000.01,0.00012,2,"2026-05-06T22:04:43.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751608,1778105083000,"fUSD",10000.01,0.00012,2,"2026-05-06T22:04:43.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751607,1778105083000,"fUSD",10000.01,0.00012,2,"2026-05-06T22:04:43.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751605,1778105083000,"fUSD",1740.14552402,0.00012,2,"2026-05-06T22:04:43.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751606,1778105083000,"fUSD",10000.01,0.00012,2,"2026-05-06T22:04:43.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751614,1778105083000,"fUSD",10000.01,0.00012,2,"2026-05-06T22:04:43.000",0.0004234,94.7,0.9971844774309898,5198068031.604415]
[421751615,1778105203000,"fUSD",2008.888137,7.945e-05,2,"2026-05-06T22:06:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751616,1778105204000,"fUSD",2991.121863,0.000107,2,"2026-05-06T22:06:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751618,1778105205000,"fUSD",59.04231364,0.00014521,7,"2026-05-06T22:06:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751617,1778105205000,"fUSD",342812.67552762,0.000107,2,"2026-05-06T22:06:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751625,1778105383000,"fUSD",500.0,0.00010699,2,"2026-05-06T22:09:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751624,1778105383000,"fUSD",500.0,0.00010699,2,"2026-05-06T22:09:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751623,1778105383000,"fUSD",500.0,0.00010699,2,"2026-05-06T22:09:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751769,1778105553000,"fUSD",500.0,0.00010699,2,"2026-05-06T22:12:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751770,1778105554000,"fUSD",-472.51437042,0.00011769,2,"2026-05-06T22:12:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751810,1778105555000,"fUSD",-500.0,0.00014073,2,"2026-05-06T22:12:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751808,1778105555000,"fUSD",-304.38,0.00014047,2,"2026-05-06T22:12:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751813,1778105555000,"fUSD",-608.31,0.00014078,2,"2026-05-06T22:12:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751816,1778105555000,"fUSD",-182.75,0.00014114,2,"2026-05-06T22:12:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751817,1778105555000,"fUSD",-69949.5805,0.00014128,2,"2026-05-06T22:12:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751799,1778105555000,"fUSD",-241.20377473,0.00013953,2,"2026-05-06T22:12:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751802,1778105555000,"fUSD",-250.0,0.00014,2,"2026-05-06T22:12:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751801,1778105555000,"fUSD",-221.22,0.00013985,2,"2026-05-06T22:12:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751803,1778105555000,"fUSD",-151.0,0.0001402,2,"2026-05-06T22:12:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751804,1778105555000,"fUSD",-151.0,0.0001402,2,"2026-05-06T22:12:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751807,1778105555000,"fUSD",-239621.531,0.00014028,2,"2026-05-06T22:12:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751812,1778105555000,"fUSD",-500.0,0.00014073,2,"2026-05-06T22:12:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751811,1778105555000,"fUSD",-500.0,0.00014073,2,"2026-05-06T22:12:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751806,1778105555000,"fUSD",-301.9055,0.00014027,2,"2026-05-06T22:12:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751814,1778105555000,"fUSD",-500.0,0.0001411,2,"2026-05-06T22:12:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751815,1778105555000,"fUSD",-166.66,0.0001411,2,"2026-05-06T22:12:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751819,1778105555000,"fUSD",-2549.3183,0.00014192,2,"2026-05-06T22:12:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751818,1778105555000,"fUSD",-2000.0,0.00014128,2,"2026-05-06T22:12:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751820,1778105555000,"fUSD",-1354.4762041,0.00014221,2,"2026-05-06T22:12:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751822,1778105555000,"fUSD",-43536.9859852,0.00014221,2,"2026-05-06T22:12:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751823,1778105555000,"fUSD",-50399.1926533,0.00014221,2,"2026-05-06T22:12:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751821,1778105555000,"fUSD",-3223.5460942,0.00014221,2,"2026-05-06T22:12:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751825,1778105555000,"fUSD",-4462.3068882,0.00014221,2,"2026-05-06T22:12:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751824,1778105555000,"fUSD",-19422.9089237,0.00014221,2,"2026-05-06T22:12:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751826,1778105555000,"fUSD",-500.0,0.00014221,2,"2026-05-06T22:12:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751809,1778105555000,"fUSD",-500.0,0.00014073,2,"2026-05-06T22:12:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751798,1778105555000,"fUSD",-150.0,0.00013953,2,"2026-05-06T22:12:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751797,1778105555000,"fUSD",-1065.89874321,0.00013947,2,"2026-05-06T22:12:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751796,1778105555000,"fUSD",-8959.94759782,0.00013947,2,"2026-05-06T22:12:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751828,1778105555000,"fUSD",-1000.0,0.00014227,2,"2026-05-06T22:12:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751771,1778105555000,"fUSD",-250.0,0.00011769,2,"2026-05-06T22:12:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751772,1778105555000,"fUSD",-150.0,0.00011999,2,"2026-05-06T22:12:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751773,1778105555000,"fUSD",-300.0,0.00011999,2,"2026-05-06T22:12:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751778,1778105555000,"fUSD",-639.09,0.00012509,2,"2026-05-06T22:12:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751775,1778105555000,"fUSD",-109217.04972743,0.00012,2,"2026-05-06T22:12:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751774,1778105555000,"fUSD",-300.0,0.00011999,2,"2026-05-06T22:12:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751782,1778105555000,"fUSD",-255.0,0.00013079,2,"2026-05-06T22:12:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751776,1778105555000,"fUSD",-163.0,0.00012,2,"2026-05-06T22:12:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751777,1778105555000,"fUSD",-215.64,0.00012509,2,"2026-05-06T22:12:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751781,1778105555000,"fUSD",-300.13,0.00012772,2,"2026-05-06T22:12:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751780,1778105555000,"fUSD",-13874.59,0.00012757,2,"2026-05-06T22:12:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751800,1778105555000,"fUSD",-166.66,0.00013973,2,"2026-05-06T22:12:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751783,1778105555000,"fUSD",-420.0,0.00013172,2,"2026-05-06T22:12:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751784,1778105555000,"fUSD",-2000.0,0.00013177,2,"2026-05-06T22:12:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751787,1778105555000,"fUSD",-252.52,0.00013303,2,"2026-05-06T22:12:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751786,1778105555000,"fUSD",-5773.37,0.00013209,2,"2026-05-06T22:12:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751788,1778105555000,"fUSD",-197.68,0.00013327,2,"2026-05-06T22:12:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751790,1778105555000,"fUSD",-161.96,0.00013521,2,"2026-05-06T22:12:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751791,1778105555000,"fUSD",-150.0,0.00013584,2,"2026-05-06T22:12:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751789,1778105555000,"fUSD",-182.75,0.00013442,2,"2026-05-06T22:12:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751792,1778105555000,"fUSD",-200.0,0.00013699,2,"2026-05-06T22:12:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751785,1778105555000,"fUSD",-200.0,0.00013193,2,"2026-05-06T22:12:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751793,1778105555000,"fUSD",-166.66,0.00013699,2,"2026-05-06T22:12:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751794,1778105555000,"fUSD",-166.66,0.00013836,2,"2026-05-06T22:12:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751805,1778105555000,"fUSD",-2317.31426788,0.00014027,2,"2026-05-06T22:12:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751779,1778105555000,"fUSD",-1418.55,0.00012757,2,"2026-05-06T22:12:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751827,1778105555000,"fUSD",-151.0,0.00014225,2,"2026-05-06T22:12:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751795,1778105555000,"fUSD",-2500.0,0.00013928,2,"2026-05-06T22:12:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751840,1778105555000,"fUSD",-500.0,0.00014273,2,"2026-05-06T22:12:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751860,1778105555000,"fUSD",-500.0,0.000146,5,"2026-05-06T22:12:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751884,1778105555000,"fUSD",-1000.0,0.00014824,2,"2026-05-06T22:12:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751864,1778105555000,"fUSD",-1000.0,0.00014621,2,"2026-05-06T22:12:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751856,1778105555000,"fUSD",-283.55,0.00014581,2,"2026-05-06T22:12:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751861,1778105555000,"fUSD",-1000.0,0.00014621,2,"2026-05-06T22:12:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751863,1778105555000,"fUSD",-357.84244269,0.00014621,2,"2026-05-06T22:12:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751868,1778105555000,"fUSD",-2000.0,0.0001469,2,"2026-05-06T22:12:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751878,1778105555000,"fUSD",-2000.0,0.00014824,2,"2026-05-06T22:12:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751867,1778105555000,"fUSD",-350.0,0.00014687,2,"2026-05-06T22:12:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751879,1778105555000,"fUSD",-1000.0,0.00014824,2,"2026-05-06T22:12:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751870,1778105555000,"fUSD",-172.43213,0.000147,2,"2026-05-06T22:12:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751869,1778105555000,"fUSD",-322.813368,0.000147,2,"2026-05-06T22:12:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751859,1778105555000,"fUSD",-500.0,0.00014599,2,"2026-05-06T22:12:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751871,1778105555000,"fUSD",-1100.0,0.000147,5,"2026-05-06T22:12:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751872,1778105555000,"fUSD",-500.0,0.00014769,2,"2026-05-06T22:12:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751877,1778105555000,"fUSD",-1044.51161838,0.00014823,5,"2026-05-06T22:12:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751874,1778105555000,"fUSD",-1600.0,0.000148,5,"2026-05-06T22:12:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751873,1778105555000,"fUSD",-182.75,0.00014786,2,"2026-05-06T22:12:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751882,1778105555000,"fUSD",-1000.0,0.00014824,2,"2026-05-06T22:12:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751881,1778105555000,"fUSD",-1000.0,0.00014824,2,"2026-05-06T22:12:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751880,1778105555000,"fUSD",-1000.0,0.00014824,2,"2026-05-06T22:12:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751883,1778105555000,"fUSD",-1000.0,0.00014824,2,"2026-05-06T22:12:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751886,1778105555000,"fUSD",-1000.0,0.00014824,2,"2026-05-06T22:12:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751887,1778105555000,"fUSD",-1000.0,0.00014824,2,"2026-05-06T22:12:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751885,1778105555000,"fUSD",-1000.0,0.00014824,2,"2026-05-06T22:12:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751830,1778105555000,"fUSD",-189.83929851,0.00014227,2,"2026-05-06T22:12:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751876,1778105555000,"fUSD",-500.0,0.00014821,2,"2026-05-06T22:12:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751862,1778105555000,"fUSD",-501.06970518,0.00014621,2,"2026-05-06T22:12:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751875,1778105555000,"fUSD",-800.0,0.0001482,2,"2026-05-06T22:12:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751857,1778105555000,"fUSD",-151.0,0.00014596,2,"2026-05-06T22:12:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751858,1778105555000,"fUSD",-500.0,0.00014599,2,"2026-05-06T22:12:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751841,1778105555000,"fUSD",-500.0,0.00014273,2,"2026-05-06T22:12:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751829,1778105555000,"fUSD",-500.0,0.00014227,2,"2026-05-06T22:12:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751832,1778105555000,"fUSD",-501.73166366,0.00014227,2,"2026-05-06T22:12:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751834,1778105555000,"fUSD",-500.0,0.00014227,2,"2026-05-06T22:12:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751839,1778105555000,"fUSD",-166.66,0.00014261,2,"2026-05-06T22:12:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751833,1778105555000,"fUSD",-500.0,0.00014227,2,"2026-05-06T22:12:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751836,1778105555000,"fUSD",-294.4714192,0.00014228,2,"2026-05-06T22:12:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751835,1778105555000,"fUSD",-151.0,0.00014228,2,"2026-05-06T22:12:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751837,1778105555000,"fUSD",-166.66,0.00014247,2,"2026-05-06T22:12:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751838,1778105555000,"fUSD",-433.0,0.00014255,2,"2026-05-06T22:12:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751842,1778105555000,"fUSD",-587.0,0.0001446,2,"2026-05-06T22:12:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751843,1778105555000,"fUSD",-5157.26999034,0.00014485,2,"2026-05-06T22:12:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751831,1778105555000,"fUSD",-500.0,0.00014227,2,"2026-05-06T22:12:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751845,1778105555000,"fUSD",-92.95768636,0.00014521,7,"2026-05-06T22:12:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751854,1778105555000,"fUSD",-151.0,0.00014562,2,"2026-05-06T22:12:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751846,1778105555000,"fUSD",-156.30737109,0.00014558,2,"2026-05-06T22:12:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751866,1778105555000,"fUSD",-2000.0,0.0001468,2,"2026-05-06T22:12:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751865,1778105555000,"fUSD",-2000.0,0.0001468,2,"2026-05-06T22:12:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751855,1778105555000,"fUSD",-151.0,0.00014562,2,"2026-05-06T22:12:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751852,1778105555000,"fUSD",-153.6029,0.00014562,2,"2026-05-06T22:12:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751851,1778105555000,"fUSD",-151.0,0.00014562,2,"2026-05-06T22:12:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751850,1778105555000,"fUSD",-151.0,0.00014562,2,"2026-05-06T22:12:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751848,1778105555000,"fUSD",-500.0,0.00014561,2,"2026-05-06T22:12:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751853,1778105555000,"fUSD",-151.0,0.00014562,2,"2026-05-06T22:12:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751847,1778105555000,"fUSD",-151.0,0.00014559,2,"2026-05-06T22:12:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751844,1778105555000,"fUSD",-500.0,0.00014495,2,"2026-05-06T22:12:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751849,1778105555000,"fUSD",-2247.3921027,0.00014562,2,"2026-05-06T22:12:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751907,1778105556000,"fUSD",-506.67048616,0.000149,2,"2026-05-06T22:12:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751916,1778105556000,"fUSD",-300.0,0.00014999,2,"2026-05-06T22:12:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751909,1778105556000,"fUSD",-2200.0,0.000149,5,"2026-05-06T22:12:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751912,1778105556000,"fUSD",-350.0,0.00014968,2,"2026-05-06T22:12:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751922,1778105556000,"fUSD",-946162.71229635,0.00015,2,"2026-05-06T22:12:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751911,1778105556000,"fUSD",-252.52,0.00014966,2,"2026-05-06T22:12:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751913,1778105556000,"fUSD",-151.0,0.00014997,2,"2026-05-06T22:12:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751915,1778105556000,"fUSD",-300.0,0.00014999,2,"2026-05-06T22:12:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751920,1778105556000,"fUSD",-137581.95773791,0.00015,2,"2026-05-06T22:12:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751921,1778105556000,"fUSD",-151.0,0.00015,2,"2026-05-06T22:12:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751919,1778105556000,"fUSD",-1578.0,0.00015,5,"2026-05-06T22:12:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751918,1778105556000,"fUSD",-666.0,0.00014999,2,"2026-05-06T22:12:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751917,1778105556000,"fUSD",-300.0,0.00014999,2,"2026-05-06T22:12:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751923,1778105556000,"fUSD",-4583.09265919,0.00015,2,"2026-05-06T22:12:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751908,1778105556000,"fUSD",-5349.16698685,0.000149,2,"2026-05-06T22:12:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751924,1778105556000,"fUSD",-380.0,0.00015,2,"2026-05-06T22:12:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751914,1778105556000,"fUSD",-500.0,0.00014999,2,"2026-05-06T22:12:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751902,1778105556000,"fUSD",-2000.0,0.00014824,2,"2026-05-06T22:12:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751890,1778105556000,"fUSD",-1000.0,0.00014824,2,"2026-05-06T22:12:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751906,1778105556000,"fUSD",-5000.0,0.000149,2,"2026-05-06T22:12:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751926,1778105556000,"fUSD",-185109.63956369,0.00015,2,"2026-05-06T22:12:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751899,1778105556000,"fUSD",-1000.0,0.00014824,2,"2026-05-06T22:12:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751889,1778105556000,"fUSD",-1000.0,0.00014824,2,"2026-05-06T22:12:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751888,1778105556000,"fUSD",-1000.0,0.00014824,2,"2026-05-06T22:12:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751891,1778105556000,"fUSD",-1000.0,0.00014824,2,"2026-05-06T22:12:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751894,1778105556000,"fUSD",-1000.0,0.00014824,2,"2026-05-06T22:12:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751896,1778105556000,"fUSD",-1000.0,0.00014824,2,"2026-05-06T22:12:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751893,1778105556000,"fUSD",-1000.0,0.00014824,2,"2026-05-06T22:12:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751898,1778105556000,"fUSD",-1000.0,0.00014824,2,"2026-05-06T22:12:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751892,1778105556000,"fUSD",-1000.0,0.00014824,2,"2026-05-06T22:12:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751895,1778105556000,"fUSD",-1000.0,0.00014824,2,"2026-05-06T22:12:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751897,1778105556000,"fUSD",-1000.0,0.00014824,2,"2026-05-06T22:12:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751900,1778105556000,"fUSD",-1000.0,0.00014824,2,"2026-05-06T22:12:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751903,1778105556000,"fUSD",-2000.0,0.00014824,2,"2026-05-06T22:12:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751905,1778105556000,"fUSD",-350.0,0.00014828,2,"2026-05-06T22:12:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751901,1778105556000,"fUSD",-806.59534517,0.00014824,2,"2026-05-06T22:12:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751910,1778105556000,"fUSD",-290.4711059,0.00014908,2,"2026-05-06T22:12:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751904,1778105556000,"fUSD",-2000.0,0.00014824,2,"2026-05-06T22:12:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751927,1778105556000,"fUSD",-76118.40237105,0.00015,2,"2026-05-06T22:12:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751929,1778105556000,"fUSD",-5674.45584916,0.00015,2,"2026-05-06T22:12:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751925,1778105556000,"fUSD",-484.5,0.00015,2,"2026-05-06T22:12:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751947,1778105556000,"fUSD",-350.0,0.00015232,2,"2026-05-06T22:12:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751944,1778105556000,"fUSD",-350.0,0.00015158,2,"2026-05-06T22:12:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751946,1778105556000,"fUSD",-1477.51403986,0.00015168,2,"2026-05-06T22:12:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751950,1778105556000,"fUSD",-500.0,0.00015429,2,"2026-05-06T22:12:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751952,1778105556000,"fUSD",-736.0,0.00015539,2,"2026-05-06T22:12:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751956,1778105556000,"fUSD",-823.0,0.00015874,2,"2026-05-06T22:12:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751963,1778105556000,"fUSD",-768.86,0.00016374,2,"2026-05-06T22:12:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751961,1778105556000,"fUSD",-283.55,0.00016202,2,"2026-05-06T22:12:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751960,1778105556000,"fUSD",-300.0,0.00016,2,"2026-05-06T22:12:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751962,1778105556000,"fUSD",-350.0,0.00016262,2,"2026-05-06T22:12:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751958,1778105556000,"fUSD",-1399.46,0.00015955,2,"2026-05-06T22:12:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751955,1778105556000,"fUSD",-300.0,0.00015821,2,"2026-05-06T22:12:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751957,1778105556000,"fUSD",-8959.94759775,0.00015908,2,"2026-05-06T22:12:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751965,1778105556000,"fUSD",-186.53575633,0.00016438,2,"2026-05-06T22:12:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751964,1778105556000,"fUSD",-658.5,0.00016438,2,"2026-05-06T22:12:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751966,1778105556000,"fUSD",-900.0,0.00016438,2,"2026-05-06T22:12:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751967,1778105556000,"fUSD",-500.0,0.00016438,2,"2026-05-06T22:12:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751948,1778105556000,"fUSD",-606.5595874,0.00015317,2,"2026-05-06T22:12:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751949,1778105556000,"fUSD",-350.0,0.00015331,2,"2026-05-06T22:12:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751959,1778105556000,"fUSD",-1515.0,0.00015975,5,"2026-05-06T22:12:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751951,1778105556000,"fUSD",-350.0,0.00015463,2,"2026-05-06T22:12:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751928,1778105556000,"fUSD",-83179.432742,0.00015,2,"2026-05-06T22:12:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751945,1778105556000,"fUSD",-514.51073399,0.00015168,2,"2026-05-06T22:12:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751930,1778105556000,"fUSD",-163.59,0.00012657,2,"2026-05-06T22:12:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751932,1778105556000,"fUSD",-937804.50113609,0.00015,2,"2026-05-06T22:12:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751938,1778105556000,"fUSD",-151.0,0.00015,2,"2026-05-06T22:12:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751933,1778105556000,"fUSD",-151.0,0.00015,2,"2026-05-06T22:12:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751941,1778105556000,"fUSD",-500.0,0.00015043,2,"2026-05-06T22:12:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751934,1778105556000,"fUSD",-151.0,0.00015,2,"2026-05-06T22:12:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751931,1778105556000,"fUSD",-26112.17890073,0.00015,2,"2026-05-06T22:12:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751935,1778105556000,"fUSD",-151.0,0.00015,2,"2026-05-06T22:12:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751939,1778105556000,"fUSD",-151.0,0.00015,2,"2026-05-06T22:12:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751940,1778105556000,"fUSD",-151.0,0.00015,2,"2026-05-06T22:12:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751936,1778105556000,"fUSD",-151.0,0.00015,2,"2026-05-06T22:12:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751943,1778105556000,"fUSD",-350.0,0.00015104,2,"2026-05-06T22:12:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751953,1778105556000,"fUSD",-350.0,0.00015574,2,"2026-05-06T22:12:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751954,1778105556000,"fUSD",-350.0,0.00015678,2,"2026-05-06T22:12:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751937,1778105556000,"fUSD",-151.0,0.00015,2,"2026-05-06T22:12:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751942,1778105556000,"fUSD",-900.0,0.00015068,2,"2026-05-06T22:12:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752007,1778105557000,"fUSD",-160.0,0.00018876,2,"2026-05-06T22:12:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752001,1778105557000,"fUSD",-300.0,0.00018532,2,"2026-05-06T22:12:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752005,1778105557000,"fUSD",-300.0,0.00018799,2,"2026-05-06T22:12:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752006,1778105557000,"fUSD",-214.60306816,0.00018876,2,"2026-05-06T22:12:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752004,1778105557000,"fUSD",-3203.48,0.00018533,2,"2026-05-06T22:12:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752003,1778105557000,"fUSD",-151.0,0.00018533,2,"2026-05-06T22:12:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751999,1778105557000,"fUSD",-89398.23,0.00018356,2,"2026-05-06T22:12:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752000,1778105557000,"fUSD",-658.5,0.0001841,2,"2026-05-06T22:12:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752013,1778105557000,"fUSD",-657.0,0.00019,2,"2026-05-06T22:12:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751997,1778105557000,"fUSD",-151.0,0.00018356,2,"2026-05-06T22:12:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752002,1778105557000,"fUSD",-151.0,0.00018533,2,"2026-05-06T22:12:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752017,1778105557000,"fUSD",-10000.0,0.00019042,2,"2026-05-06T22:12:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752019,1778105557000,"fUSD",-455.74290845,0.000191,2,"2026-05-06T22:12:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752009,1778105557000,"fUSD",-455.74290845,0.000189,2,"2026-05-06T22:12:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752015,1778105557000,"fUSD",-300.0,0.00019041,2,"2026-05-06T22:12:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752010,1778105557000,"fUSD",-253.0,0.00019,2,"2026-05-06T22:12:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752016,1778105557000,"fUSD",-4927.4593,0.00019042,2,"2026-05-06T22:12:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752018,1778105557000,"fUSD",-506.67048613,0.00019067,2,"2026-05-06T22:12:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752012,1778105557000,"fUSD",-201.0,0.00019,2,"2026-05-06T22:12:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752008,1778105557000,"fUSD",-207.86895535,0.00018876,2,"2026-05-06T22:12:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752020,1778105557000,"fUSD",-1613.0,0.0001913,2,"2026-05-06T22:12:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752014,1778105557000,"fUSD",-3978.57724483,0.00019,2,"2026-05-06T22:12:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752011,1778105557000,"fUSD",-166.0,0.00019,2,"2026-05-06T22:12:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752023,1778105557000,"fUSD",-283.55,0.00019442,2,"2026-05-06T22:12:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752033,1778105557000,"fUSD",-200.97456132,0.00019949,5,"2026-05-06T22:12:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751998,1778105557000,"fUSD",-151.0,0.00018356,2,"2026-05-06T22:12:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752021,1778105557000,"fUSD",-455.74290845,0.000193,2,"2026-05-06T22:12:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751993,1778105557000,"fUSD",-500.0,0.00018355,2,"2026-05-06T22:12:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751978,1778105557000,"fUSD",-1418.55,0.00017572,2,"2026-05-06T22:12:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751991,1778105557000,"fUSD",-252.52,0.00018292,2,"2026-05-06T22:12:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751968,1778105557000,"fUSD",-2000.0,0.00016471,2,"2026-05-06T22:12:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751970,1778105557000,"fUSD",-402.62968383,0.00016661,2,"2026-05-06T22:12:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751971,1778105557000,"fUSD",-3819.0,0.000167,2,"2026-05-06T22:12:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751969,1778105557000,"fUSD",-252.52,0.00016629,2,"2026-05-06T22:12:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751973,1778105557000,"fUSD",-161.96,0.00016901,2,"2026-05-06T22:12:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751974,1778105557000,"fUSD",-759.0,0.00016943,2,"2026-05-06T22:12:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751976,1778105557000,"fUSD",-1152.0,0.00017426,2,"2026-05-06T22:12:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751979,1778105557000,"fUSD",-13874.59,0.00017572,2,"2026-05-06T22:12:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751980,1778105557000,"fUSD",-1204.0,0.00017582,5,"2026-05-06T22:12:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752022,1778105557000,"fUSD",-455.74290845,0.000194,2,"2026-05-06T22:12:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751983,1778105557000,"fUSD",-150.99,0.00017728,2,"2026-05-06T22:12:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751972,1778105557000,"fUSD",-500.0,0.00016795,2,"2026-05-06T22:12:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751992,1778105557000,"fUSD",-151.0,0.00018353,2,"2026-05-06T22:12:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751982,1778105557000,"fUSD",-1065.89874317,0.00017655,2,"2026-05-06T22:12:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751975,1778105557000,"fUSD",-243.57107582,0.00016986,2,"2026-05-06T22:12:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751984,1778105557000,"fUSD",-4999.99,0.00017728,2,"2026-05-06T22:12:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751977,1778105557000,"fUSD",-300.0,0.00017571,2,"2026-05-06T22:12:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751986,1778105557000,"fUSD",-283.55,0.00017822,2,"2026-05-06T22:12:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751985,1778105557000,"fUSD",-157.04146425,0.000178,2,"2026-05-06T22:12:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751996,1778105557000,"fUSD",-151.0,0.00018356,2,"2026-05-06T22:12:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751990,1778105557000,"fUSD",-500.0,0.00018234,2,"2026-05-06T22:12:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751987,1778105557000,"fUSD",-8959.94759775,0.0001787,2,"2026-05-06T22:12:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751994,1778105557000,"fUSD",-300.0,0.00018355,2,"2026-05-06T22:12:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751989,1778105557000,"fUSD",-2000.0,0.00018118,2,"2026-05-06T22:12:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751988,1778105557000,"fUSD",-350.0,0.00018,2,"2026-05-06T22:12:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751995,1778105557000,"fUSD",-300.0,0.00018355,2,"2026-05-06T22:12:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421751981,1778105557000,"fUSD",-1000.0,0.000176,2,"2026-05-06T22:12:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752031,1778105557000,"fUSD",-413.34775141,0.00019948,2,"2026-05-06T22:12:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752061,1778105557000,"fUSD",-1739.0,0.00021001,2,"2026-05-06T22:12:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752032,1778105557000,"fUSD",-1122.71385098,0.00019949,5,"2026-05-06T22:12:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752060,1778105557000,"fUSD",-657.0,0.00021,2,"2026-05-06T22:12:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752056,1778105557000,"fUSD",-157.04146425,0.00020852,2,"2026-05-06T22:12:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752059,1778105557000,"fUSD",-201.0,0.00021,2,"2026-05-06T22:12:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752065,1778105557000,"fUSD",-5000.0,0.00021918,2,"2026-05-06T22:12:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752058,1778105557000,"fUSD",-166.0,0.00021,2,"2026-05-06T22:12:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752064,1778105557000,"fUSD",-1002.61,0.00021918,2,"2026-05-06T22:12:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752062,1778105557000,"fUSD",-1065.89874317,0.00021362,2,"2026-05-06T22:12:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752063,1778105557000,"fUSD",-8959.94759775,0.00021793,2,"2026-05-06T22:12:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752066,1778105557000,"fUSD",-163.0,0.00021947,3,"2026-05-06T22:12:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752069,1778105557000,"fUSD",-166.0,0.00022,2,"2026-05-06T22:12:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752068,1778105557000,"fUSD",-450.0,0.00022,2,"2026-05-06T22:12:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752070,1778105557000,"fUSD",-201.0,0.00022,2,"2026-05-06T22:12:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752067,1778105557000,"fUSD",-253.0,0.00022,2,"2026-05-06T22:12:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752073,1778105557000,"fUSD",-658.5,0.00022353,2,"2026-05-06T22:12:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752072,1778105557000,"fUSD",-165.66,0.00022,2,"2026-05-06T22:12:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752075,1778105557000,"fUSD",-166.0,0.00023,2,"2026-05-06T22:12:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752078,1778105557000,"fUSD",-417.0,0.00023156,2,"2026-05-06T22:12:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752077,1778105557000,"fUSD",-657.0,0.00023,2,"2026-05-06T22:12:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752074,1778105557000,"fUSD",-253.0,0.00023,2,"2026-05-06T22:12:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752079,1778105557000,"fUSD",-506.67048613,0.00023233,2,"2026-05-06T22:12:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752081,1778105557000,"fUSD",-200.0,0.0002382,2,"2026-05-06T22:12:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752083,1778105557000,"fUSD",-275.0,0.00023836,2,"2026-05-06T22:12:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752080,1778105557000,"fUSD",-8959.94759775,0.00023754,2,"2026-05-06T22:12:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752082,1778105557000,"fUSD",-300.0,0.00023835,2,"2026-05-06T22:12:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752084,1778105557000,"fUSD",-150.0,0.00023836,2,"2026-05-06T22:12:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752026,1778105557000,"fUSD",-8959.94759775,0.00019831,2,"2026-05-06T22:12:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752076,1778105557000,"fUSD",-201.0,0.00023,2,"2026-05-06T22:12:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752057,1778105557000,"fUSD",-253.0,0.00021,2,"2026-05-06T22:12:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752071,1778105557000,"fUSD",-657.0,0.00022,2,"2026-05-06T22:12:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752049,1778105557000,"fUSD",-166.0,0.0002,2,"2026-05-06T22:12:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752030,1778105557000,"fUSD",-151.0,0.00019947,2,"2026-05-06T22:12:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752053,1778105557000,"fUSD",-7918.97824916,0.0002,2,"2026-05-06T22:12:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752028,1778105557000,"fUSD",-2700.0,0.000199,7,"2026-05-06T22:12:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752029,1778105557000,"fUSD",-151.0,0.00019947,2,"2026-05-06T22:12:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752024,1778105557000,"fUSD",-455.74290845,0.000196,2,"2026-05-06T22:12:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752025,1778105557000,"fUSD",-2000.0,0.00019765,2,"2026-05-06T22:12:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752027,1778105557000,"fUSD",-4986.65705926,0.000199,3,"2026-05-06T22:12:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752035,1778105557000,"fUSD",-300.0,0.00019949,2,"2026-05-06T22:12:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752034,1778105557000,"fUSD",-1044.51161838,0.00019949,5,"2026-05-06T22:12:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752044,1778105557000,"fUSD",-197.268749,0.0002,2,"2026-05-06T22:12:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752037,1778105557000,"fUSD",-252.52,0.00019955,2,"2026-05-06T22:12:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752038,1778105557000,"fUSD",-500.0,0.0002,2,"2026-05-06T22:12:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752040,1778105557000,"fUSD",-500.0,0.0002,2,"2026-05-06T22:12:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752036,1778105557000,"fUSD",-276950.9966035,0.0001995,15,"2026-05-06T22:12:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752039,1778105557000,"fUSD",-500.0,0.0002,2,"2026-05-06T22:12:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752048,1778105557000,"fUSD",-400.0,0.0002,2,"2026-05-06T22:12:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752043,1778105557000,"fUSD",-160.39641372,0.0002,2,"2026-05-06T22:12:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752055,1778105557000,"fUSD",-658.5,0.00020381,2,"2026-05-06T22:12:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752054,1778105557000,"fUSD",-161.96,0.00020282,2,"2026-05-06T22:12:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752052,1778105557000,"fUSD",-657.0,0.0002,2,"2026-05-06T22:12:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752050,1778105557000,"fUSD",-201.0,0.0002,2,"2026-05-06T22:12:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752051,1778105557000,"fUSD",-1487.46726571,0.0002,5,"2026-05-06T22:12:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752045,1778105557000,"fUSD",-150.0,0.0002,2,"2026-05-06T22:12:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752046,1778105557000,"fUSD",-300.0,0.0002,2,"2026-05-06T22:12:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752041,1778105557000,"fUSD",-500.0,0.0002,2,"2026-05-06T22:12:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752042,1778105557000,"fUSD",-500.0,0.0002,2,"2026-05-06T22:12:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752047,1778105557000,"fUSD",-253.0,0.0002,2,"2026-05-06T22:12:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752129,1778105558000,"fUSD",-156.01,0.00024658,2,"2026-05-06T22:12:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752120,1778105558000,"fUSD",-151.0,0.00024658,2,"2026-05-06T22:12:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752121,1778105558000,"fUSD",-151.0,0.00024658,2,"2026-05-06T22:12:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752123,1778105558000,"fUSD",-151.0,0.00024658,2,"2026-05-06T22:12:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752122,1778105558000,"fUSD",-151.0,0.00024658,2,"2026-05-06T22:12:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752119,1778105558000,"fUSD",-151.0,0.00024658,2,"2026-05-06T22:12:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752116,1778105558000,"fUSD",-254.06,0.00024658,2,"2026-05-06T22:12:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752124,1778105558000,"fUSD",-151.0,0.00024658,2,"2026-05-06T22:12:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752114,1778105558000,"fUSD",-537.56277695,0.0002461,2,"2026-05-06T22:12:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752117,1778105558000,"fUSD",-1000.0,0.00024658,2,"2026-05-06T22:12:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752127,1778105558000,"fUSD",-153.41,0.00024658,2,"2026-05-06T22:12:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752118,1778105558000,"fUSD",-151.0,0.00024658,2,"2026-05-06T22:12:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752130,1778105558000,"fUSD",-502.1732365,0.0002466,2,"2026-05-06T22:12:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752144,1778105558000,"fUSD",-1804.99631028,0.00024857,2,"2026-05-06T22:12:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752131,1778105558000,"fUSD",-200.0,0.00024668,2,"2026-05-06T22:12:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752128,1778105558000,"fUSD",-152.22,0.00024658,2,"2026-05-06T22:12:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752132,1778105558000,"fUSD",-200.0,0.00024685,2,"2026-05-06T22:12:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752133,1778105558000,"fUSD",-200.0,0.00024685,2,"2026-05-06T22:12:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752136,1778105558000,"fUSD",-200.0,0.00024685,2,"2026-05-06T22:12:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752134,1778105558000,"fUSD",-200.0,0.00024685,2,"2026-05-06T22:12:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752137,1778105558000,"fUSD",-200.0,0.00024685,2,"2026-05-06T22:12:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752135,1778105558000,"fUSD",-200.0,0.00024685,2,"2026-05-06T22:12:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752141,1778105558000,"fUSD",-502.1732365,0.00024692,2,"2026-05-06T22:12:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752140,1778105558000,"fUSD",-502.1732365,0.00024691,2,"2026-05-06T22:12:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752139,1778105558000,"fUSD",-160.0,0.00024685,2,"2026-05-06T22:12:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752125,1778105558000,"fUSD",-151.0,0.00024658,2,"2026-05-06T22:12:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752138,1778105558000,"fUSD",-200.0,0.00024685,2,"2026-05-06T22:12:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752126,1778105558000,"fUSD",-285.992992,0.00024658,2,"2026-05-06T22:12:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752088,1778105558000,"fUSD",-150.0,0.00023836,2,"2026-05-06T22:12:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752111,1778105558000,"fUSD",-875.0,0.00024392,2,"2026-05-06T22:12:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752085,1778105558000,"fUSD",-173.908,0.00023836,2,"2026-05-06T22:12:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752089,1778105558000,"fUSD",-150.0,0.00023836,2,"2026-05-06T22:12:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752087,1778105558000,"fUSD",-150.0,0.00023836,2,"2026-05-06T22:12:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752086,1778105558000,"fUSD",-150.0,0.00023836,2,"2026-05-06T22:12:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752091,1778105558000,"fUSD",-925.0,0.00023836,2,"2026-05-06T22:12:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752101,1778105558000,"fUSD",-658.5,0.00024324,2,"2026-05-06T22:12:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752090,1778105558000,"fUSD",-150.0,0.00023836,2,"2026-05-06T22:12:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752093,1778105558000,"fUSD",-3536.0,0.00023836,2,"2026-05-06T22:12:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752095,1778105558000,"fUSD",-157.04146425,0.00023904,2,"2026-05-06T22:12:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752092,1778105558000,"fUSD",-598.0,0.00023836,2,"2026-05-06T22:12:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752097,1778105558000,"fUSD",-166.98826873,0.00024,2,"2026-05-06T22:12:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752096,1778105558000,"fUSD",-259.31055111,0.00024,2,"2026-05-06T22:12:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752094,1778105558000,"fUSD",-150.0,0.00023836,2,"2026-05-06T22:12:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752098,1778105558000,"fUSD",-207.0,0.00024,2,"2026-05-06T22:12:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752100,1778105558000,"fUSD",-502.1732365,0.00024317,2,"2026-05-06T22:12:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752099,1778105558000,"fUSD",-674.91143372,0.00024,2,"2026-05-06T22:12:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752103,1778105558000,"fUSD",-1050.0,0.00024392,2,"2026-05-06T22:12:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752104,1778105558000,"fUSD",-1050.0,0.00024392,2,"2026-05-06T22:12:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752102,1778105558000,"fUSD",-1050.0,0.00024392,2,"2026-05-06T22:12:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752113,1778105558000,"fUSD",-537.56277695,0.0002449,2,"2026-05-06T22:12:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752142,1778105558000,"fUSD",-666.37419853,0.00024707,2,"2026-05-06T22:12:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752109,1778105558000,"fUSD",-1050.0,0.00024392,2,"2026-05-06T22:12:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752105,1778105558000,"fUSD",-1050.0,0.00024392,2,"2026-05-06T22:12:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752112,1778105558000,"fUSD",-502.1732365,0.00024402,2,"2026-05-06T22:12:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752110,1778105558000,"fUSD",-1050.0,0.00024392,2,"2026-05-06T22:12:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752108,1778105558000,"fUSD",-1050.0,0.00024392,2,"2026-05-06T22:12:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752106,1778105558000,"fUSD",-1050.0,0.00024392,2,"2026-05-06T22:12:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752115,1778105558000,"fUSD",-150.0,0.00024658,2,"2026-05-06T22:12:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752143,1778105558000,"fUSD",-502.1732365,0.00024812,2,"2026-05-06T22:12:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752107,1778105558000,"fUSD",-1050.0,0.00024392,2,"2026-05-06T22:12:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752145,1778105558000,"fUSD",-508.93896894,0.0002489,2,"2026-05-06T22:12:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752179,1778105558000,"fUSD",-800.0,0.00025647,2,"2026-05-06T22:12:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752184,1778105558000,"fUSD",-329.0,0.00025647,2,"2026-05-06T22:12:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752185,1778105558000,"fUSD",-1804.99631028,0.00025655,2,"2026-05-06T22:12:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752182,1778105558000,"fUSD",-800.0,0.00025647,2,"2026-05-06T22:12:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752181,1778105558000,"fUSD",-800.0,0.00025647,2,"2026-05-06T22:12:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752180,1778105558000,"fUSD",-800.0,0.00025647,2,"2026-05-06T22:12:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752177,1778105558000,"fUSD",-800.0,0.00025647,2,"2026-05-06T22:12:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752197,1778105558000,"fUSD",-166.74,0.00026137,2,"2026-05-06T22:12:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752187,1778105558000,"fUSD",-549.0004957,0.000257,2,"2026-05-06T22:12:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752186,1778105558000,"fUSD",-502.1732365,0.00025662,2,"2026-05-06T22:12:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752191,1778105558000,"fUSD",-153.41,0.00025875,7,"2026-05-06T22:12:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752189,1778105558000,"fUSD",-653.0,0.00025754,10,"2026-05-06T22:12:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752190,1778105558000,"fUSD",-502.1732365,0.00025768,2,"2026-05-06T22:12:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752193,1778105558000,"fUSD",-218.90906031,0.00026,2,"2026-05-06T22:12:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752188,1778105558000,"fUSD",-8959.94759775,0.00025716,2,"2026-05-06T22:12:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752198,1778105558000,"fUSD",-417.0,0.00026156,2,"2026-05-06T22:12:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752192,1778105558000,"fUSD",-607.62296641,0.0002599,2,"2026-05-06T22:12:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752195,1778105558000,"fUSD",-549.0004957,0.00026063,2,"2026-05-06T22:12:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752196,1778105558000,"fUSD",-549.0004957,0.00026071,2,"2026-05-06T22:12:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752194,1778105558000,"fUSD",-152.22,0.00026027,2,"2026-05-06T22:12:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752199,1778105558000,"fUSD",-153.41,0.00026179,30,"2026-05-06T22:12:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752202,1778105558000,"fUSD",-200.0,0.00026365,2,"2026-05-06T22:12:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752200,1778105558000,"fUSD",-549.0004957,0.00026225,2,"2026-05-06T22:12:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752203,1778105558000,"fUSD",-602.82863943,0.00026469,2,"2026-05-06T22:12:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752201,1778105558000,"fUSD",-658.5,0.00026296,2,"2026-05-06T22:12:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752204,1778105558000,"fUSD",-153.41,0.00026484,2,"2026-05-06T22:12:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752146,1778105558000,"fUSD",-502.1732365,0.00024915,2,"2026-05-06T22:12:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752178,1778105558000,"fUSD",-800.0,0.00025647,2,"2026-05-06T22:12:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752183,1778105558000,"fUSD",-800.0,0.00025647,2,"2026-05-06T22:12:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752205,1778105558000,"fUSD",-152.22,0.00026484,7,"2026-05-06T22:12:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752176,1778105558000,"fUSD",-800.0,0.00025647,2,"2026-05-06T22:12:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752174,1778105558000,"fUSD",-537.56277695,0.00025582,2,"2026-05-06T22:12:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752148,1778105558000,"fUSD",-153.41,0.00024962,7,"2026-05-06T22:12:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752149,1778105558000,"fUSD",-169.18876038,0.00025,60,"2026-05-06T22:12:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752153,1778105558000,"fUSD",-1065.89874317,0.0002507,2,"2026-05-06T22:12:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752150,1778105558000,"fUSD",-624.66910915,0.00025,5,"2026-05-06T22:12:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752152,1778105558000,"fUSD",-537.56277695,0.00025032,2,"2026-05-06T22:12:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752154,1778105558000,"fUSD",-787.0,0.00025094,10,"2026-05-06T22:12:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752151,1778105558000,"fUSD",-4835.38029792,0.00025,3,"2026-05-06T22:12:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752155,1778105558000,"fUSD",-160.0,0.000251,3,"2026-05-06T22:12:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752159,1778105558000,"fUSD",-250.0,0.00025205,2,"2026-05-06T22:12:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752156,1778105558000,"fUSD",-152.22,0.00025114,7,"2026-05-06T22:12:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752157,1778105558000,"fUSD",-666.37419853,0.0002519,2,"2026-05-06T22:12:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752158,1778105558000,"fUSD",-549.0004957,0.00025196,2,"2026-05-06T22:12:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752160,1778105558000,"fUSD",-537.56277695,0.00025253,2,"2026-05-06T22:12:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752147,1778105558000,"fUSD",-502.1732365,0.00024924,2,"2026-05-06T22:12:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752165,1778105558000,"fUSD",-502.1732365,0.00025357,2,"2026-05-06T22:12:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752162,1778105558000,"fUSD",-502.1732365,0.00025276,2,"2026-05-06T22:12:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752175,1778105558000,"fUSD",-800.0,0.00025647,2,"2026-05-06T22:12:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752171,1778105558000,"fUSD",-152.22,0.00025571,30,"2026-05-06T22:12:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752167,1778105558000,"fUSD",-502.1732365,0.00025512,2,"2026-05-06T22:12:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752169,1778105558000,"fUSD",-537.56277695,0.00025571,2,"2026-05-06T22:12:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752172,1778105558000,"fUSD",-156.01,0.00025571,7,"2026-05-06T22:12:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752168,1778105558000,"fUSD",-200.0,0.00025516,2,"2026-05-06T22:12:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752164,1778105558000,"fUSD",-537.56277695,0.00025354,2,"2026-05-06T22:12:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752170,1778105558000,"fUSD",-153.41,0.00025571,2,"2026-05-06T22:12:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752161,1778105558000,"fUSD",-153.41,0.00025266,30,"2026-05-06T22:12:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752173,1778105558000,"fUSD",-502.1732365,0.00025576,2,"2026-05-06T22:12:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752163,1778105558000,"fUSD",-502.1732365,0.00025322,2,"2026-05-06T22:12:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752166,1778105558000,"fUSD",-1804.99631028,0.00025379,2,"2026-05-06T22:12:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752244,1778105559000,"fUSD",-1015.9,0.00027397,2,"2026-05-06T22:12:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752232,1778105559000,"fUSD",-150.0,0.00027298,2,"2026-05-06T22:12:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752236,1778105559000,"fUSD",-151.0,0.00027394,7,"2026-05-06T22:12:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752240,1778105559000,"fUSD",-152.22,0.00027397,2,"2026-05-06T22:12:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752239,1778105559000,"fUSD",-153.41,0.00027397,2,"2026-05-06T22:12:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752241,1778105559000,"fUSD",-156.01,0.00027397,2,"2026-05-06T22:12:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752242,1778105559000,"fUSD",-1500.0,0.00027397,2,"2026-05-06T22:12:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752245,1778105559000,"fUSD",-300.0,0.00027397,2,"2026-05-06T22:12:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752243,1778105559000,"fUSD",-1000.0,0.00027397,20,"2026-05-06T22:12:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752234,1778105559000,"fUSD",-199.03596416,0.000273,30,"2026-05-06T22:12:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752235,1778105559000,"fUSD",-260.0,0.0002737,2,"2026-05-06T22:12:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752258,1778105559000,"fUSD",-536.426534,0.00027397,2,"2026-05-06T22:12:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752257,1778105559000,"fUSD",-536.426534,0.00027397,2,"2026-05-06T22:12:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752251,1778105559000,"fUSD",-536.426534,0.00027397,2,"2026-05-06T22:12:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752246,1778105559000,"fUSD",-254.06,0.00027397,2,"2026-05-06T22:12:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752248,1778105559000,"fUSD",-536.426534,0.00027397,2,"2026-05-06T22:12:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752249,1778105559000,"fUSD",-536.426534,0.00027397,2,"2026-05-06T22:12:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752256,1778105559000,"fUSD",-536.426534,0.00027397,2,"2026-05-06T22:12:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752254,1778105559000,"fUSD",-536.426534,0.00027397,2,"2026-05-06T22:12:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752255,1778105559000,"fUSD",-536.426534,0.00027397,2,"2026-05-06T22:12:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752252,1778105559000,"fUSD",-536.426534,0.00027397,2,"2026-05-06T22:12:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752238,1778105559000,"fUSD",-189.74283871,0.00027397,7,"2026-05-06T22:12:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752253,1778105559000,"fUSD",-536.426534,0.00027397,2,"2026-05-06T22:12:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752247,1778105559000,"fUSD",-536.426534,0.00027397,2,"2026-05-06T22:12:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752237,1778105559000,"fUSD",-194.45858391,0.00027397,2,"2026-05-06T22:12:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752221,1778105559000,"fUSD",-276.0,0.00027123,2,"2026-05-06T22:12:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752229,1778105559000,"fUSD",-197.0,0.00027192,2,"2026-05-06T22:12:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752250,1778105559000,"fUSD",-536.426534,0.00027397,2,"2026-05-06T22:12:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752207,1778105559000,"fUSD",-549.0004957,0.00026514,2,"2026-05-06T22:12:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752208,1778105559000,"fUSD",-602.82863943,0.00026562,2,"2026-05-06T22:12:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752210,1778105559000,"fUSD",-549.0004957,0.00026659,2,"2026-05-06T22:12:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752206,1778105559000,"fUSD",-156.01,0.00026484,30,"2026-05-06T22:12:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752211,1778105559000,"fUSD",-153.41,0.00026788,7,"2026-05-06T22:12:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752209,1778105559000,"fUSD",-602.82863943,0.00026626,2,"2026-05-06T22:12:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752214,1778105559000,"fUSD",-925.0,0.00026836,2,"2026-05-06T22:12:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752215,1778105559000,"fUSD",-3536.0,0.00026836,2,"2026-05-06T22:12:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752223,1778105559000,"fUSD",-474.0,0.00027123,2,"2026-05-06T22:12:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752218,1778105559000,"fUSD",-153.41,0.00027093,30,"2026-05-06T22:12:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752233,1778105559000,"fUSD",-290.0,0.00027298,2,"2026-05-06T22:12:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752216,1778105559000,"fUSD",-152.22,0.0002694,30,"2026-05-06T22:12:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752217,1778105559000,"fUSD",-1680.021565,0.00027,2,"2026-05-06T22:12:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752224,1778105559000,"fUSD",-316.07443529,0.00027123,2,"2026-05-06T22:12:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752219,1778105559000,"fUSD",-157.1,0.00027116,30,"2026-05-06T22:12:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752225,1778105559000,"fUSD",-299.0,0.00027123,2,"2026-05-06T22:12:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752220,1778105559000,"fUSD",-317.07443529,0.00027123,2,"2026-05-06T22:12:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752222,1778105559000,"fUSD",-3259.0,0.00027123,2,"2026-05-06T22:12:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752230,1778105559000,"fUSD",-543.0,0.00027194,2,"2026-05-06T22:12:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752226,1778105559000,"fUSD",-325.26695733,0.00027123,2,"2026-05-06T22:12:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752227,1778105559000,"fUSD",-870.29106879,0.00027123,2,"2026-05-06T22:12:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752231,1778105559000,"fUSD",-200.0,0.00027213,2,"2026-05-06T22:12:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752228,1778105559000,"fUSD",-760.0,0.00027123,2,"2026-05-06T22:12:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752213,1778105559000,"fUSD",-150.0,0.00026836,2,"2026-05-06T22:12:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752260,1778105559000,"fUSD",-536.426534,0.00027397,2,"2026-05-06T22:12:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752212,1778105559000,"fUSD",-150.0,0.00026836,2,"2026-05-06T22:12:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752271,1778105559000,"fUSD",-81503.25,0.000274,7,"2026-05-06T22:12:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752297,1778105559000,"fUSD",-250.0,0.00027829,2,"2026-05-06T22:12:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752288,1778105559000,"fUSD",-200.0,0.00027629,2,"2026-05-06T22:12:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752294,1778105559000,"fUSD",-500.0,0.000278,7,"2026-05-06T22:12:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752286,1778105559000,"fUSD",-200.0,0.00027629,2,"2026-05-06T22:12:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752289,1778105559000,"fUSD",-200.0,0.00027629,2,"2026-05-06T22:12:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752290,1778105559000,"fUSD",-200.0,0.00027629,2,"2026-05-06T22:12:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752291,1778105559000,"fUSD",-270.0,0.00027629,2,"2026-05-06T22:12:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752292,1778105559000,"fUSD",-8959.94759775,0.00027677,2,"2026-05-06T22:12:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752299,1778105559000,"fUSD",-271.0,0.00027829,2,"2026-05-06T22:12:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752298,1778105559000,"fUSD",-250.0,0.00027829,2,"2026-05-06T22:12:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752300,1778105559000,"fUSD",-150.0,0.00027829,2,"2026-05-06T22:12:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752295,1778105559000,"fUSD",-250.0,0.00027829,2,"2026-05-06T22:12:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752301,1778105559000,"fUSD",-150.0,0.00027829,2,"2026-05-06T22:12:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752303,1778105559000,"fUSD",-150.0,0.00027829,2,"2026-05-06T22:12:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752305,1778105559000,"fUSD",-268.0,0.00027829,2,"2026-05-06T22:12:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752307,1778105559000,"fUSD",-150.0,0.00027875,2,"2026-05-06T22:12:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752312,1778105559000,"fUSD",-350.0,0.00027972,2,"2026-05-06T22:12:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752306,1778105559000,"fUSD",-152.22,0.00027854,7,"2026-05-06T22:12:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752308,1778105559000,"fUSD",-150.0,0.00027875,2,"2026-05-06T22:12:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752304,1778105559000,"fUSD",-150.0,0.00027829,2,"2026-05-06T22:12:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752311,1778105559000,"fUSD",-350.0,0.00027972,2,"2026-05-06T22:12:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752310,1778105559000,"fUSD",-212.0,0.00027875,2,"2026-05-06T22:12:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752313,1778105559000,"fUSD",-350.0,0.00027972,2,"2026-05-06T22:12:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752259,1778105559000,"fUSD",-536.426534,0.00027397,2,"2026-05-06T22:12:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752302,1778105559000,"fUSD",-150.0,0.00027829,2,"2026-05-06T22:12:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752296,1778105559000,"fUSD",-250.0,0.00027829,2,"2026-05-06T22:12:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752309,1778105559000,"fUSD",-150.0,0.00027875,2,"2026-05-06T22:12:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752287,1778105559000,"fUSD",-200.0,0.00027629,2,"2026-05-06T22:12:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752270,1778105559000,"fUSD",-157.75,0.000274,7,"2026-05-06T22:12:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752293,1778105559000,"fUSD",-153.41,0.00027701,7,"2026-05-06T22:12:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752264,1778105559000,"fUSD",-536.426534,0.00027397,2,"2026-05-06T22:12:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752261,1778105559000,"fUSD",-536.426534,0.00027397,2,"2026-05-06T22:12:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752262,1778105559000,"fUSD",-536.426534,0.00027397,2,"2026-05-06T22:12:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752263,1778105559000,"fUSD",-536.426534,0.00027397,2,"2026-05-06T22:12:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752266,1778105559000,"fUSD",-536.426531,0.00027397,2,"2026-05-06T22:12:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752267,1778105559000,"fUSD",-151.0,0.00027397,2,"2026-05-06T22:12:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752268,1778105559000,"fUSD",-186.06,0.00027397,2,"2026-05-06T22:12:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752265,1778105559000,"fUSD",-536.426534,0.00027397,2,"2026-05-06T22:12:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752272,1778105559000,"fUSD",-506.67048613,0.000274,2,"2026-05-06T22:12:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752273,1778105559000,"fUSD",-392.0,0.00027404,10,"2026-05-06T22:12:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752269,1778105559000,"fUSD",-15356.77,0.00027397,10,"2026-05-06T22:12:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752282,1778105559000,"fUSD",-181.0,0.00027617,2,"2026-05-06T22:12:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752285,1778105559000,"fUSD",-200.0,0.00027629,2,"2026-05-06T22:12:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752283,1778105559000,"fUSD",-200.0,0.00027629,2,"2026-05-06T22:12:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752280,1778105559000,"fUSD",-300.0,0.00027617,2,"2026-05-06T22:12:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752279,1778105559000,"fUSD",-300.0,0.00027617,2,"2026-05-06T22:12:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752277,1778105559000,"fUSD",-300.0,0.00027617,2,"2026-05-06T22:12:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752275,1778105559000,"fUSD",-300.0,0.00027617,2,"2026-05-06T22:12:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752284,1778105559000,"fUSD",-200.0,0.00027629,2,"2026-05-06T22:12:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752278,1778105559000,"fUSD",-300.0,0.00027617,2,"2026-05-06T22:12:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752276,1778105559000,"fUSD",-300.0,0.00027617,2,"2026-05-06T22:12:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752281,1778105559000,"fUSD",-300.0,0.00027617,2,"2026-05-06T22:12:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752274,1778105559000,"fUSD",-300.0,0.00027617,2,"2026-05-06T22:12:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752349,1778105560000,"fUSD",-294.0,0.00028503,2,"2026-05-06T22:12:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752338,1778105560000,"fUSD",-222.0,0.000284,2,"2026-05-06T22:12:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752335,1778105560000,"fUSD",-150.0,0.000284,2,"2026-05-06T22:12:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752345,1778105560000,"fUSD",-200.0,0.000284,2,"2026-05-06T22:12:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752346,1778105560000,"fUSD",-200.0,0.000284,2,"2026-05-06T22:12:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752348,1778105560000,"fUSD",-150.0,0.00028503,2,"2026-05-06T22:12:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752350,1778105560000,"fUSD",-9714.4146552,0.00028583,2,"2026-05-06T22:12:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752347,1778105560000,"fUSD",-282.0,0.000284,2,"2026-05-06T22:12:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752353,1778105560000,"fUSD",-995.6752506,0.00028583,2,"2026-05-06T22:12:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752354,1778105560000,"fUSD",-150.0,0.00028587,2,"2026-05-06T22:12:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752352,1778105560000,"fUSD",-4333.8367787,0.00028583,2,"2026-05-06T22:12:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752363,1778105560000,"fUSD",-153.41,0.00028615,7,"2026-05-06T22:12:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752355,1778105560000,"fUSD",-150.0,0.00028587,2,"2026-05-06T22:12:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752367,1778105560000,"fUSD",-150.0,0.00028687,2,"2026-05-06T22:12:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752357,1778105560000,"fUSD",-150.0,0.00028587,2,"2026-05-06T22:12:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752359,1778105560000,"fUSD",-150.0,0.00028587,2,"2026-05-06T22:12:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752358,1778105560000,"fUSD",-150.0,0.00028587,2,"2026-05-06T22:12:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752356,1778105560000,"fUSD",-150.0,0.00028587,2,"2026-05-06T22:12:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752364,1778105560000,"fUSD",-164.9,0.0002863,2,"2026-05-06T22:12:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752365,1778105560000,"fUSD",-182.01,0.0002863,2,"2026-05-06T22:12:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752360,1778105560000,"fUSD",-150.0,0.00028587,2,"2026-05-06T22:12:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752362,1778105560000,"fUSD",-222.0,0.00028587,2,"2026-05-06T22:12:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752341,1778105560000,"fUSD",-200.0,0.000284,2,"2026-05-06T22:12:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752351,1778105560000,"fUSD",-11245.579928,0.00028583,2,"2026-05-06T22:12:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752337,1778105560000,"fUSD",-150.0,0.000284,2,"2026-05-06T22:12:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752320,1778105560000,"fUSD",-164.89,0.00028,2,"2026-05-06T22:12:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752336,1778105560000,"fUSD",-150.0,0.000284,2,"2026-05-06T22:12:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752366,1778105560000,"fUSD",-152.0,0.00028675,3,"2026-05-06T22:12:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752319,1778105560000,"fUSD",-214.60306816,0.00028,10,"2026-05-06T22:12:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752314,1778105560000,"fUSD",-350.0,0.00027972,2,"2026-05-06T22:12:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752318,1778105560000,"fUSD",-160.0,0.00028,7,"2026-05-06T22:12:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752315,1778105560000,"fUSD",-305.0,0.00027972,2,"2026-05-06T22:12:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752317,1778105560000,"fUSD",-160.0,0.00028,10,"2026-05-06T22:12:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752316,1778105560000,"fUSD",-214.60306816,0.00028,7,"2026-05-06T22:12:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752321,1778105560000,"fUSD",-164.89,0.00028,2,"2026-05-06T22:12:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752322,1778105560000,"fUSD",-164.89,0.00028,2,"2026-05-06T22:12:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752324,1778105560000,"fUSD",-164.89,0.00028,2,"2026-05-06T22:12:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752326,1778105560000,"fUSD",-591.9658418,0.0002801,2,"2026-05-06T22:12:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752323,1778105560000,"fUSD",-164.89,0.00028,2,"2026-05-06T22:12:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752327,1778105560000,"fUSD",-200.0,0.00028062,2,"2026-05-06T22:12:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752325,1778105560000,"fUSD",-153.41,0.00028006,30,"2026-05-06T22:12:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752328,1778105560000,"fUSD",-150.0,0.00028228,2,"2026-05-06T22:12:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752329,1778105560000,"fUSD",-261.0,0.00028228,2,"2026-05-06T22:12:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752330,1778105560000,"fUSD",-658.5,0.00028267,2,"2026-05-06T22:12:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752331,1778105560000,"fUSD",-153.41,0.0002831,2,"2026-05-06T22:12:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752332,1778105560000,"fUSD",-152.22,0.0002831,30,"2026-05-06T22:12:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752339,1778105560000,"fUSD",-200.0,0.000284,2,"2026-05-06T22:12:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752334,1778105560000,"fUSD",-150.0,0.000284,2,"2026-05-06T22:12:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752333,1778105560000,"fUSD",-156.01,0.0002831,7,"2026-05-06T22:12:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752340,1778105560000,"fUSD",-200.0,0.000284,2,"2026-05-06T22:12:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752343,1778105560000,"fUSD",-200.0,0.000284,2,"2026-05-06T22:12:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752342,1778105560000,"fUSD",-200.0,0.000284,2,"2026-05-06T22:12:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752344,1778105560000,"fUSD",-200.0,0.000284,2,"2026-05-06T22:12:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752361,1778105560000,"fUSD",-150.0,0.00028587,2,"2026-05-06T22:12:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752373,1778105560000,"fUSD",-150.0,0.00028687,2,"2026-05-06T22:12:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752378,1778105560000,"fUSD",-152.22,0.00028767,2,"2026-05-06T22:12:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752399,1778105560000,"fUSD",-164.9,0.00029146,2,"2026-05-06T22:12:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752398,1778105560000,"fUSD",-3407.684,0.00029141,22,"2026-05-06T22:12:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752401,1778105560000,"fUSD",-161.93,0.00029178,7,"2026-05-06T22:12:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752403,1778105560000,"fUSD",-153.41,0.00029223,2,"2026-05-06T22:12:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752400,1778105560000,"fUSD",-417.0,0.00029156,2,"2026-05-06T22:12:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752402,1778105560000,"fUSD",-1000.0,0.00029219,7,"2026-05-06T22:12:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752407,1778105560000,"fUSD",-164.97,0.00029232,7,"2026-05-06T22:12:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752409,1778105560000,"fUSD",-1000.0,0.00029277,7,"2026-05-06T22:12:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752406,1778105560000,"fUSD",-162.02,0.00029232,30,"2026-05-06T22:12:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752408,1778105560000,"fUSD",-182.03,0.00029232,2,"2026-05-06T22:12:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752410,1778105560000,"fUSD",-200.0,0.0002933,7,"2026-05-06T22:12:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752404,1778105560000,"fUSD",-152.22,0.00029223,7,"2026-05-06T22:12:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752411,1778105560000,"fUSD",-1000.0,0.00029333,7,"2026-05-06T22:12:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752412,1778105560000,"fUSD",-153.41,0.00029528,7,"2026-05-06T22:12:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752414,1778105560000,"fUSD",-1000.0,0.00029569,7,"2026-05-06T22:12:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752415,1778105560000,"fUSD",-81503.25,0.000296,7,"2026-05-06T22:12:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752416,1778105560000,"fUSD",-8959.94759775,0.00029639,2,"2026-05-06T22:12:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752417,1778105560000,"fUSD",-152.22,0.0002968,30,"2026-05-06T22:12:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752419,1778105560000,"fUSD",-200.0,0.00029759,2,"2026-05-06T22:12:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752369,1778105560000,"fUSD",-150.0,0.00028687,2,"2026-05-06T22:12:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752420,1778105560000,"fUSD",-1000.0,0.00029779,7,"2026-05-06T22:12:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752421,1778105560000,"fUSD",-153.41,0.00029832,30,"2026-05-06T22:12:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752422,1778105560000,"fUSD",-925.0,0.00029836,2,"2026-05-06T22:12:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752423,1778105560000,"fUSD",-2367.435,0.00029836,2,"2026-05-06T22:12:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752413,1778105560000,"fUSD",-150.0,0.00029534,2,"2026-05-06T22:12:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752405,1778105560000,"fUSD",-156.01,0.00029223,30,"2026-05-06T22:12:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752418,1778105560000,"fUSD",-214.60306816,0.000297,10,"2026-05-06T22:12:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752395,1778105560000,"fUSD",-200.0,0.0002913,20,"2026-05-06T22:12:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752393,1778105560000,"fUSD",-164.9,0.0002906,30,"2026-05-06T22:12:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752377,1778105560000,"fUSD",-164.9,0.00028716,7,"2026-05-06T22:12:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752371,1778105560000,"fUSD",-150.0,0.00028687,2,"2026-05-06T22:12:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752370,1778105560000,"fUSD",-150.0,0.00028687,2,"2026-05-06T22:12:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752379,1778105560000,"fUSD",-1065.89874317,0.00028777,2,"2026-05-06T22:12:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752380,1778105560000,"fUSD",-214.60306816,0.000288,7,"2026-05-06T22:12:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752372,1778105560000,"fUSD",-150.0,0.00028687,2,"2026-05-06T22:12:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752368,1778105560000,"fUSD",-150.0,0.00028687,2,"2026-05-06T22:12:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752375,1778105560000,"fUSD",-247.0,0.00028687,2,"2026-05-06T22:12:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752374,1778105560000,"fUSD",-150.0,0.00028687,2,"2026-05-06T22:12:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752381,1778105560000,"fUSD",-214.60306816,0.000288,10,"2026-05-06T22:12:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752384,1778105560000,"fUSD",-164.9,0.00028888,2,"2026-05-06T22:12:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752376,1778105560000,"fUSD",-81503.25,0.000287,7,"2026-05-06T22:12:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752386,1778105560000,"fUSD",-153.41,0.00028919,30,"2026-05-06T22:12:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752385,1778105560000,"fUSD",-200.0,0.0002891,2,"2026-05-06T22:12:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752397,1778105560000,"fUSD",-202.45805464,0.0002913,7,"2026-05-06T22:12:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752388,1778105560000,"fUSD",-157.75,0.00029,7,"2026-05-06T22:12:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752392,1778105560000,"fUSD",-290.854,0.00029041,21,"2026-05-06T22:12:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752382,1778105560000,"fUSD",-164.9,0.00028802,30,"2026-05-06T22:12:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752394,1778105560000,"fUSD",-202.40402599,0.0002913,7,"2026-05-06T22:12:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752390,1778105560000,"fUSD",-182.01,0.00029031,30,"2026-05-06T22:12:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752389,1778105560000,"fUSD",-214.60306816,0.00029,7,"2026-05-06T22:12:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752383,1778105560000,"fUSD",-182.01,0.0002883,7,"2026-05-06T22:12:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752387,1778105560000,"fUSD",-164.9,0.00028974,7,"2026-05-06T22:12:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752391,1778105560000,"fUSD",-1044.51161838,0.00029041,15,"2026-05-06T22:12:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752396,1778105560000,"fUSD",-200.0,0.0002913,7,"2026-05-06T22:12:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752447,1778105561000,"fUSD",-151.0,0.00030903,2,"2026-05-06T22:12:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752455,1778105561000,"fUSD",-152.66,0.00030926,2,"2026-05-06T22:12:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752450,1778105561000,"fUSD",-152.66,0.00030924,2,"2026-05-06T22:12:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752449,1778105561000,"fUSD",-152.66,0.00030924,2,"2026-05-06T22:12:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752453,1778105561000,"fUSD",-152.66,0.00030924,2,"2026-05-06T22:12:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752451,1778105561000,"fUSD",-152.66,0.00030924,2,"2026-05-06T22:12:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752452,1778105561000,"fUSD",-152.66,0.00030924,2,"2026-05-06T22:12:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752454,1778105561000,"fUSD",-152.66,0.00030924,2,"2026-05-06T22:12:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752457,1778105561000,"fUSD",-152.66,0.00030926,2,"2026-05-06T22:12:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752461,1778105561000,"fUSD",-152.66,0.00030926,2,"2026-05-06T22:12:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752458,1778105561000,"fUSD",-152.66,0.00030926,2,"2026-05-06T22:12:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752460,1778105561000,"fUSD",-152.66,0.00030926,2,"2026-05-06T22:12:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752462,1778105561000,"fUSD",-152.65,0.00030928,2,"2026-05-06T22:12:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752459,1778105561000,"fUSD",-152.66,0.00030926,2,"2026-05-06T22:12:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752463,1778105561000,"fUSD",-152.66,0.00030928,2,"2026-05-06T22:12:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752465,1778105561000,"fUSD",-152.66,0.00030928,2,"2026-05-06T22:12:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752464,1778105561000,"fUSD",-152.66,0.00030928,2,"2026-05-06T22:12:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752468,1778105561000,"fUSD",-152.66,0.00030928,2,"2026-05-06T22:12:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752446,1778105561000,"fUSD",-151.0,0.00030903,2,"2026-05-06T22:12:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752456,1778105561000,"fUSD",-152.66,0.00030926,2,"2026-05-06T22:12:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752448,1778105561000,"fUSD",-151.0,0.00030903,2,"2026-05-06T22:12:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752435,1778105561000,"fUSD",-15847.2472871,0.00030137,120,"2026-05-06T22:12:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752444,1778105561000,"fUSD",-151.0,0.00030903,2,"2026-05-06T22:12:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752425,1778105561000,"fUSD",-213.115179,0.00029899,2,"2026-05-06T22:12:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752424,1778105561000,"fUSD",-1000.0,0.00029884,7,"2026-05-06T22:12:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752426,1778105561000,"fUSD",-18319.09695737,0.000299,2,"2026-05-06T22:12:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752428,1778105561000,"fUSD",-28656.05775993,0.0003,2,"2026-05-06T22:12:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752427,1778105561000,"fUSD",-1000.0,0.00029994,7,"2026-05-06T22:12:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752429,1778105561000,"fUSD",-76291.40366231,0.0003,2,"2026-05-06T22:12:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752430,1778105561000,"fUSD",-200.97456133,0.00030038,15,"2026-05-06T22:12:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752433,1778105561000,"fUSD",-156.03,0.00030136,2,"2026-05-06T22:12:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752431,1778105561000,"fUSD",-152.0,0.00030081,4,"2026-05-06T22:12:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752432,1778105561000,"fUSD",-152.28,0.00030136,2,"2026-05-06T22:12:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752434,1778105561000,"fUSD",-254.06,0.00030137,2,"2026-05-06T22:12:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752437,1778105561000,"fUSD",-157.75,0.000302,7,"2026-05-06T22:12:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752436,1778105561000,"fUSD",-631.75654827,0.00030137,120,"2026-05-06T22:12:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752440,1778105561000,"fUSD",-200.0,0.00030607,2,"2026-05-06T22:12:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752439,1778105561000,"fUSD",-81503.25,0.000305,7,"2026-05-06T22:12:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752442,1778105561000,"fUSD",-151.0,0.00030903,2,"2026-05-06T22:12:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752441,1778105561000,"fUSD",-151.0,0.00030903,2,"2026-05-06T22:12:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752443,1778105561000,"fUSD",-151.0,0.00030903,2,"2026-05-06T22:12:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752438,1778105561000,"fUSD",-658.5,0.00030239,2,"2026-05-06T22:12:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752445,1778105561000,"fUSD",-151.0,0.00030903,2,"2026-05-06T22:12:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752466,1778105561000,"fUSD",-152.66,0.00030928,2,"2026-05-06T22:12:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752469,1778105561000,"fUSD",-160.0,0.00031,120,"2026-05-06T22:12:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752467,1778105561000,"fUSD",-152.66,0.00030928,2,"2026-05-06T22:12:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752494,1778105561000,"fUSD",-153.06,0.00031725,2,"2026-05-06T22:12:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752497,1778105561000,"fUSD",-151.0,0.00031725,2,"2026-05-06T22:12:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752495,1778105561000,"fUSD",-190.76,0.00031725,2,"2026-05-06T22:12:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752496,1778105561000,"fUSD",-151.0,0.00031725,2,"2026-05-06T22:12:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752499,1778105561000,"fUSD",-151.0,0.00031725,2,"2026-05-06T22:12:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752500,1778105561000,"fUSD",-151.0,0.00031725,2,"2026-05-06T22:12:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752502,1778105561000,"fUSD",-153.28,0.00031725,2,"2026-05-06T22:12:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752498,1778105561000,"fUSD",-151.0,0.00031725,2,"2026-05-06T22:12:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752501,1778105561000,"fUSD",-151.14,0.00031725,2,"2026-05-06T22:12:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752504,1778105561000,"fUSD",-151.0,0.00031725,2,"2026-05-06T22:12:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752510,1778105561000,"fUSD",-153.26,0.00031725,2,"2026-05-06T22:12:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752505,1778105561000,"fUSD",-151.0,0.00031725,2,"2026-05-06T22:12:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752507,1778105561000,"fUSD",-152.01,0.00031725,2,"2026-05-06T22:12:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752511,1778105561000,"fUSD",-151.0,0.00031725,2,"2026-05-06T22:12:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752509,1778105561000,"fUSD",-151.0,0.00031725,2,"2026-05-06T22:12:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752506,1778105561000,"fUSD",-151.0,0.00031725,2,"2026-05-06T22:12:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752508,1778105561000,"fUSD",-151.0,0.00031725,2,"2026-05-06T22:12:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752512,1778105561000,"fUSD",-151.13,0.00031725,2,"2026-05-06T22:12:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752470,1778105561000,"fUSD",-150.0,0.00031011,2,"2026-05-06T22:12:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752493,1778105561000,"fUSD",-151.0,0.00031725,2,"2026-05-06T22:12:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752484,1778105561000,"fUSD",-2000.0,0.00031507,30,"2026-05-06T22:12:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752503,1778105561000,"fUSD",-151.0,0.00031725,2,"2026-05-06T22:12:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752490,1778105561000,"fUSD",-151.0,0.00031725,2,"2026-05-06T22:12:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752486,1778105561000,"fUSD",-8959.94759775,0.000316,2,"2026-05-06T22:12:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752471,1778105561000,"fUSD",-253.0,0.00031211,30,"2026-05-06T22:12:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752472,1778105561000,"fUSD",-153.0,0.00031211,30,"2026-05-06T22:12:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752473,1778105561000,"fUSD",-166.0,0.00031211,30,"2026-05-06T22:12:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752477,1778105561000,"fUSD",-1000.0,0.00031299,2,"2026-05-06T22:12:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752474,1778105561000,"fUSD",-201.0,0.00031211,30,"2026-05-06T22:12:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752479,1778105561000,"fUSD",-495.89430385,0.00031324,21,"2026-05-06T22:12:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752476,1778105561000,"fUSD",-1000.0,0.00031299,2,"2026-05-06T22:12:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752480,1778105561000,"fUSD",-224.0,0.00031346,120,"2026-05-06T22:12:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752475,1778105561000,"fUSD",-657.0,0.00031211,30,"2026-05-06T22:12:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752481,1778105561000,"fUSD",-200.0,0.00031456,2,"2026-05-06T22:12:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752488,1778105561000,"fUSD",-81503.25,0.000317,7,"2026-05-06T22:12:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752489,1778105561000,"fUSD",-319.1456097,0.000317,2,"2026-05-06T22:12:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752491,1778105561000,"fUSD",-151.0,0.00031725,2,"2026-05-06T22:12:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752483,1778105561000,"fUSD",-1000.0,0.000315,7,"2026-05-06T22:12:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752492,1778105561000,"fUSD",-151.0,0.00031725,2,"2026-05-06T22:12:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752482,1778105561000,"fUSD",-152.0,0.00031486,5,"2026-05-06T22:12:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752487,1778105561000,"fUSD",-157.75,0.000317,7,"2026-05-06T22:12:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752478,1778105561000,"fUSD",-416.1062653,0.00031299,2,"2026-05-06T22:12:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752485,1778105561000,"fUSD",-506.67048613,0.00031567,2,"2026-05-06T22:12:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752540,1778105562000,"fUSD",-151.0,0.00031725,2,"2026-05-06T22:12:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752557,1778105562000,"fUSD",-183.71,0.00031725,2,"2026-05-06T22:12:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752558,1778105562000,"fUSD",-151.0,0.00031749,2,"2026-05-06T22:12:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752547,1778105562000,"fUSD",-151.0,0.00031725,2,"2026-05-06T22:12:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752541,1778105562000,"fUSD",-151.0,0.00031725,2,"2026-05-06T22:12:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752545,1778105562000,"fUSD",-151.0,0.00031725,2,"2026-05-06T22:12:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752543,1778105562000,"fUSD",-151.0,0.00031725,2,"2026-05-06T22:12:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752542,1778105562000,"fUSD",-151.0,0.00031725,2,"2026-05-06T22:12:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752548,1778105562000,"fUSD",-270.45,0.00031725,2,"2026-05-06T22:12:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752544,1778105562000,"fUSD",-151.0,0.00031725,2,"2026-05-06T22:12:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752549,1778105562000,"fUSD",-155.03,0.00031725,2,"2026-05-06T22:12:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752565,1778105562000,"fUSD",-151.91,0.00031749,2,"2026-05-06T22:12:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752550,1778105562000,"fUSD",-151.0,0.00031725,2,"2026-05-06T22:12:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752556,1778105562000,"fUSD",-151.0,0.00031725,2,"2026-05-06T22:12:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752555,1778105562000,"fUSD",-151.0,0.00031725,2,"2026-05-06T22:12:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752552,1778105562000,"fUSD",-151.0,0.00031725,2,"2026-05-06T22:12:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752551,1778105562000,"fUSD",-153.12,0.00031725,2,"2026-05-06T22:12:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752553,1778105562000,"fUSD",-151.0,0.00031725,2,"2026-05-06T22:12:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752554,1778105562000,"fUSD",-151.0,0.00031725,2,"2026-05-06T22:12:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752561,1778105562000,"fUSD",-151.0,0.00031749,2,"2026-05-06T22:12:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752559,1778105562000,"fUSD",-151.0,0.00031749,2,"2026-05-06T22:12:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752567,1778105562000,"fUSD",-151.0,0.00031749,2,"2026-05-06T22:12:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752539,1778105562000,"fUSD",-151.0,0.00031725,2,"2026-05-06T22:12:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752546,1778105562000,"fUSD",-151.0,0.00031725,2,"2026-05-06T22:12:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752536,1778105562000,"fUSD",-151.0,0.00031725,2,"2026-05-06T22:12:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752517,1778105562000,"fUSD",-151.0,0.00031725,2,"2026-05-06T22:12:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752537,1778105562000,"fUSD",-152.0,0.00031725,2,"2026-05-06T22:12:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752513,1778105562000,"fUSD",-151.0,0.00031725,2,"2026-05-06T22:12:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752516,1778105562000,"fUSD",-154.86,0.00031725,2,"2026-05-06T22:12:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752518,1778105562000,"fUSD",-151.0,0.00031725,2,"2026-05-06T22:12:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752564,1778105562000,"fUSD",-151.0,0.00031749,2,"2026-05-06T22:12:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752514,1778105562000,"fUSD",-151.0,0.00031725,2,"2026-05-06T22:12:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752515,1778105562000,"fUSD",-151.0,0.00031725,2,"2026-05-06T22:12:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752519,1778105562000,"fUSD",-151.0,0.00031725,2,"2026-05-06T22:12:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752520,1778105562000,"fUSD",-151.0,0.00031725,2,"2026-05-06T22:12:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752521,1778105562000,"fUSD",-151.0,0.00031725,2,"2026-05-06T22:12:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752523,1778105562000,"fUSD",-151.0,0.00031725,2,"2026-05-06T22:12:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752524,1778105562000,"fUSD",-151.0,0.00031725,2,"2026-05-06T22:12:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752525,1778105562000,"fUSD",-151.0,0.00031725,2,"2026-05-06T22:12:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752522,1778105562000,"fUSD",-151.0,0.00031725,2,"2026-05-06T22:12:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752527,1778105562000,"fUSD",-152.63,0.00031725,2,"2026-05-06T22:12:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752528,1778105562000,"fUSD",-151.0,0.00031725,2,"2026-05-06T22:12:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752526,1778105562000,"fUSD",-151.0,0.00031725,2,"2026-05-06T22:12:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752529,1778105562000,"fUSD",-151.0,0.00031725,2,"2026-05-06T22:12:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752532,1778105562000,"fUSD",-151.0,0.00031725,2,"2026-05-06T22:12:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752531,1778105562000,"fUSD",-151.0,0.00031725,2,"2026-05-06T22:12:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752535,1778105562000,"fUSD",-151.96,0.00031725,2,"2026-05-06T22:12:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752530,1778105562000,"fUSD",-151.0,0.00031725,2,"2026-05-06T22:12:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752534,1778105562000,"fUSD",-151.0,0.00031725,2,"2026-05-06T22:12:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752533,1778105562000,"fUSD",-151.0,0.00031725,2,"2026-05-06T22:12:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752538,1778105562000,"fUSD",-151.0,0.00031725,2,"2026-05-06T22:12:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752568,1778105562000,"fUSD",-151.0,0.00031749,2,"2026-05-06T22:12:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752562,1778105562000,"fUSD",-151.0,0.00031749,2,"2026-05-06T22:12:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752563,1778105562000,"fUSD",-151.0,0.00031749,2,"2026-05-06T22:12:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752593,1778105562000,"fUSD",-1257.92979027,0.00032,120,"2026-05-06T22:12:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752595,1778105562000,"fUSD",-198.59099089,0.00032,120,"2026-05-06T22:12:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752597,1778105562000,"fUSD",-193.1196801,0.00032,120,"2026-05-06T22:12:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752599,1778105562000,"fUSD",-417.0,0.00032156,2,"2026-05-06T22:12:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752598,1778105562000,"fUSD",-163.95555129,0.00032,120,"2026-05-06T22:12:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752600,1778105562000,"fUSD",-658.5,0.0003221,5,"2026-05-06T22:12:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752602,1778105562000,"fUSD",-153.0,0.00032211,30,"2026-05-06T22:12:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752596,1778105562000,"fUSD",-1607.67189532,0.00032,120,"2026-05-06T22:12:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752601,1778105562000,"fUSD",-253.0,0.00032211,30,"2026-05-06T22:12:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752603,1778105562000,"fUSD",-166.0,0.00032211,30,"2026-05-06T22:12:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752606,1778105562000,"fUSD",-906.55636512,0.000323,2,"2026-05-06T22:12:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752604,1778105562000,"fUSD",-201.0,0.00032211,30,"2026-05-06T22:12:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752609,1778105562000,"fUSD",-567.892534,0.00032514,120,"2026-05-06T22:12:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752607,1778105562000,"fUSD",-151.01006351,0.00032305,2,"2026-05-06T22:12:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752611,1778105562000,"fUSD",-183.71,0.00032547,2,"2026-05-06T22:12:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752610,1778105562000,"fUSD",-639.39,0.00032547,2,"2026-05-06T22:12:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752617,1778105562000,"fUSD",-478.75,0.00032547,2,"2026-05-06T22:12:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752614,1778105562000,"fUSD",-639.39,0.00032547,2,"2026-05-06T22:12:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752616,1778105562000,"fUSD",-639.39,0.00032547,2,"2026-05-06T22:12:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752612,1778105562000,"fUSD",-639.39,0.00032547,2,"2026-05-06T22:12:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752613,1778105562000,"fUSD",-183.71,0.00032547,2,"2026-05-06T22:12:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752608,1778105562000,"fUSD",-1065.89874317,0.00032485,2,"2026-05-06T22:12:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752560,1778105562000,"fUSD",-151.0,0.00031749,2,"2026-05-06T22:12:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752618,1778105562000,"fUSD",-569.09,0.00032547,2,"2026-05-06T22:12:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752615,1778105562000,"fUSD",-485.76,0.00032547,2,"2026-05-06T22:12:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752594,1778105562000,"fUSD",-1725.88725888,0.00032,120,"2026-05-06T22:12:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752605,1778105562000,"fUSD",-657.0,0.00032211,30,"2026-05-06T22:12:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752592,1778105562000,"fUSD",-221.81083883,0.00032,120,"2026-05-06T22:12:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752566,1778105562000,"fUSD",-151.0,0.00031749,2,"2026-05-06T22:12:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752569,1778105562000,"fUSD",-151.0,0.00031749,2,"2026-05-06T22:12:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752590,1778105562000,"fUSD",-196.59773769,0.00032,120,"2026-05-06T22:12:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752570,1778105562000,"fUSD",-151.0,0.00031749,2,"2026-05-06T22:12:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752571,1778105562000,"fUSD",-151.0,0.00031749,2,"2026-05-06T22:12:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752573,1778105562000,"fUSD",-151.0,0.00031749,2,"2026-05-06T22:12:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752572,1778105562000,"fUSD",-151.0,0.00031749,2,"2026-05-06T22:12:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752575,1778105562000,"fUSD",-151.0,0.00031749,2,"2026-05-06T22:12:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752576,1778105562000,"fUSD",-151.0,0.00031749,2,"2026-05-06T22:12:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752577,1778105562000,"fUSD",-151.0,0.00031749,2,"2026-05-06T22:12:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752578,1778105562000,"fUSD",-151.0,0.00031749,2,"2026-05-06T22:12:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752579,1778105562000,"fUSD",-152.0,0.00031749,2,"2026-05-06T22:12:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752574,1778105562000,"fUSD",-151.0,0.00031749,2,"2026-05-06T22:12:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752588,1778105562000,"fUSD",-163.0,0.00031894,3,"2026-05-06T22:12:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752581,1778105562000,"fUSD",-151.0,0.00031749,2,"2026-05-06T22:12:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752582,1778105562000,"fUSD",-151.0,0.00031749,2,"2026-05-06T22:12:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752583,1778105562000,"fUSD",-160.4909097,0.00031788,2,"2026-05-06T22:12:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752585,1778105562000,"fUSD",-2509.2280503,0.00031788,2,"2026-05-06T22:12:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752584,1778105562000,"fUSD",-2167.5788977,0.00031788,2,"2026-05-06T22:12:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752591,1778105562000,"fUSD",-323.79579319,0.00032,120,"2026-05-06T22:12:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752589,1778105562000,"fUSD",-881.75674179,0.0003197,2,"2026-05-06T22:12:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752586,1778105562000,"fUSD",-967.0096944,0.00031788,2,"2026-05-06T22:12:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752580,1778105562000,"fUSD",-151.0,0.00031749,2,"2026-05-06T22:12:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752587,1778105562000,"fUSD",-222.1651781,0.00031788,2,"2026-05-06T22:12:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752659,1778105563000,"fUSD",-183.71,0.00032547,2,"2026-05-06T22:12:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752656,1778105563000,"fUSD",-639.39,0.00032547,2,"2026-05-06T22:12:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752655,1778105563000,"fUSD",-569.09,0.00032547,2,"2026-05-06T22:12:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752653,1778105563000,"fUSD",-571.34,0.00032547,2,"2026-05-06T22:12:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752646,1778105563000,"fUSD",-571.34,0.00032547,2,"2026-05-06T22:12:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752647,1778105563000,"fUSD",-571.34,0.00032547,2,"2026-05-06T22:12:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752650,1778105563000,"fUSD",-639.39,0.00032547,2,"2026-05-06T22:12:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752644,1778105563000,"fUSD",-571.34,0.00032547,2,"2026-05-06T22:12:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752649,1778105563000,"fUSD",-471.69,0.00032547,2,"2026-05-06T22:12:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752658,1778105563000,"fUSD",-578.45,0.00032547,2,"2026-05-06T22:12:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752654,1778105563000,"fUSD",-639.39,0.00032547,2,"2026-05-06T22:12:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752660,1778105563000,"fUSD",-639.39,0.00032547,2,"2026-05-06T22:12:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752668,1778105563000,"fUSD",-183.71,0.00032547,2,"2026-05-06T22:12:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752663,1778105563000,"fUSD",-393.29,0.00032547,2,"2026-05-06T22:12:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752661,1778105563000,"fUSD",-639.39,0.00032547,2,"2026-05-06T22:12:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752662,1778105563000,"fUSD",-183.71,0.00032547,2,"2026-05-06T22:12:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752665,1778105563000,"fUSD",-461.76,0.00032547,2,"2026-05-06T22:12:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752673,1778105563000,"fUSD",-478.75,0.00032547,2,"2026-05-06T22:12:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752674,1778105563000,"fUSD",-265.84,0.00032547,2,"2026-05-06T22:12:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752664,1778105563000,"fUSD",-639.39,0.00032547,2,"2026-05-06T22:12:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752669,1778105563000,"fUSD",-639.39,0.00032547,2,"2026-05-06T22:12:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752671,1778105563000,"fUSD",-183.71,0.00032547,2,"2026-05-06T22:12:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752666,1778105563000,"fUSD",-478.75,0.00032547,2,"2026-05-06T22:12:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752670,1778105563000,"fUSD",-183.71,0.00032547,2,"2026-05-06T22:12:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752652,1778105563000,"fUSD",-393.29,0.00032547,2,"2026-05-06T22:12:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752657,1778105563000,"fUSD",-182.71,0.00032547,2,"2026-05-06T22:12:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752651,1778105563000,"fUSD",-183.71,0.00032547,2,"2026-05-06T22:12:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752621,1778105563000,"fUSD",-571.34,0.00032547,2,"2026-05-06T22:12:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752642,1778105563000,"fUSD",-478.75,0.00032547,2,"2026-05-06T22:12:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752667,1778105563000,"fUSD",-393.29,0.00032547,2,"2026-05-06T22:12:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752619,1778105563000,"fUSD",-393.29,0.00032547,2,"2026-05-06T22:12:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752629,1778105563000,"fUSD",-183.71,0.00032547,2,"2026-05-06T22:12:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752620,1778105563000,"fUSD",-183.71,0.00032547,2,"2026-05-06T22:12:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752622,1778105563000,"fUSD",-478.75,0.00032547,2,"2026-05-06T22:12:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752628,1778105563000,"fUSD",-393.29,0.00032547,2,"2026-05-06T22:12:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752623,1778105563000,"fUSD",-183.71,0.00032547,2,"2026-05-06T22:12:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752624,1778105563000,"fUSD",-649.97,0.00032547,2,"2026-05-06T22:12:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752627,1778105563000,"fUSD",-183.59,0.00032547,2,"2026-05-06T22:12:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752625,1778105563000,"fUSD",-183.71,0.00032547,2,"2026-05-06T22:12:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752626,1778105563000,"fUSD",-639.39,0.00032547,2,"2026-05-06T22:12:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752633,1778105563000,"fUSD",-183.71,0.00032547,2,"2026-05-06T22:12:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752634,1778105563000,"fUSD",-183.71,0.00032547,2,"2026-05-06T22:12:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752632,1778105563000,"fUSD",-639.39,0.00032547,2,"2026-05-06T22:12:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752641,1778105563000,"fUSD",-571.34,0.00032547,2,"2026-05-06T22:12:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752640,1778105563000,"fUSD",-183.71,0.00032547,2,"2026-05-06T22:12:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752631,1778105563000,"fUSD",-478.75,0.00032547,2,"2026-05-06T22:12:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752639,1778105563000,"fUSD",-478.75,0.00032547,2,"2026-05-06T22:12:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752637,1778105563000,"fUSD",-639.39,0.00032547,2,"2026-05-06T22:12:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752635,1778105563000,"fUSD",-478.57,0.00032547,2,"2026-05-06T22:12:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752636,1778105563000,"fUSD",-183.71,0.00032547,2,"2026-05-06T22:12:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752638,1778105563000,"fUSD",-478.75,0.00032547,2,"2026-05-06T22:12:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752630,1778105563000,"fUSD",-393.29,0.00032547,2,"2026-05-06T22:12:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752645,1778105563000,"fUSD",-638.61,0.00032547,2,"2026-05-06T22:12:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752643,1778105563000,"fUSD",-639.39,0.00032547,2,"2026-05-06T22:12:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752648,1778105563000,"fUSD",-393.29,0.00032547,2,"2026-05-06T22:12:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752672,1778105563000,"fUSD",-639.39,0.00032547,2,"2026-05-06T22:12:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752722,1778105563000,"fUSD",-642.97,0.00032571,2,"2026-05-06T22:12:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752676,1778105563000,"fUSD",-478.75,0.00032547,2,"2026-05-06T22:12:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752699,1778105563000,"fUSD",-393.29,0.00032547,2,"2026-05-06T22:12:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752703,1778105563000,"fUSD",-478.75,0.00032547,2,"2026-05-06T22:12:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752702,1778105563000,"fUSD",-639.39,0.00032547,2,"2026-05-06T22:12:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752700,1778105563000,"fUSD",-639.39,0.00032547,2,"2026-05-06T22:12:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752711,1778105563000,"fUSD",-478.75,0.00032547,2,"2026-05-06T22:12:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752710,1778105563000,"fUSD",-639.39,0.00032547,2,"2026-05-06T22:12:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752713,1778105563000,"fUSD",-639.39,0.00032547,2,"2026-05-06T22:12:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752712,1778105563000,"fUSD",-571.34,0.00032547,2,"2026-05-06T22:12:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752716,1778105563000,"fUSD",-569.09,0.00032547,2,"2026-05-06T22:12:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752719,1778105563000,"fUSD",-639.39,0.00032547,2,"2026-05-06T22:12:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752718,1778105563000,"fUSD",-639.34,0.00032547,2,"2026-05-06T22:12:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752715,1778105563000,"fUSD",-569.09,0.00032547,2,"2026-05-06T22:12:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752714,1778105563000,"fUSD",-393.29,0.00032547,2,"2026-05-06T22:12:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752720,1778105563000,"fUSD",-150.0,0.00032562,2,"2026-05-06T22:12:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752721,1778105563000,"fUSD",-151.0,0.00032571,2,"2026-05-06T22:12:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752727,1778105563000,"fUSD",-639.39,0.00032571,2,"2026-05-06T22:12:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752723,1778105563000,"fUSD",-183.71,0.00032571,2,"2026-05-06T22:12:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752730,1778105563000,"fUSD",-183.71,0.00032571,2,"2026-05-06T22:12:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752724,1778105563000,"fUSD",-183.71,0.00032571,2,"2026-05-06T22:12:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752726,1778105563000,"fUSD",-639.39,0.00032571,2,"2026-05-06T22:12:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752725,1778105563000,"fUSD",-469.88,0.00032571,2,"2026-05-06T22:12:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752728,1778105563000,"fUSD",-183.71,0.00032571,2,"2026-05-06T22:12:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752731,1778105563000,"fUSD",-206.6226266,0.00032603,28,"2026-05-06T22:12:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752729,1778105563000,"fUSD",-183.71,0.00032571,2,"2026-05-06T22:12:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752675,1778105563000,"fUSD",-569.09,0.00032547,2,"2026-05-06T22:12:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752701,1778105563000,"fUSD",-483.08,0.00032547,2,"2026-05-06T22:12:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752709,1778105563000,"fUSD",-183.71,0.00032547,2,"2026-05-06T22:12:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752717,1778105563000,"fUSD",-478.75,0.00032547,2,"2026-05-06T22:12:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752706,1778105563000,"fUSD",-639.39,0.00032547,2,"2026-05-06T22:12:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752708,1778105563000,"fUSD",-478.53,0.00032547,2,"2026-05-06T22:12:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752678,1778105563000,"fUSD",-183.74,0.00032547,2,"2026-05-06T22:12:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752677,1778105563000,"fUSD",-639.51,0.00032547,2,"2026-05-06T22:12:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752680,1778105563000,"fUSD",-639.39,0.00032547,2,"2026-05-06T22:12:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752683,1778105563000,"fUSD",-183.71,0.00032547,2,"2026-05-06T22:12:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752681,1778105563000,"fUSD",-568.92,0.00032547,2,"2026-05-06T22:12:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752679,1778105563000,"fUSD",-478.76,0.00032547,2,"2026-05-06T22:12:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752684,1778105563000,"fUSD",-478.75,0.00032547,2,"2026-05-06T22:12:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752685,1778105563000,"fUSD",-478.75,0.00032547,2,"2026-05-06T22:12:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752682,1778105563000,"fUSD",-571.34,0.00032547,2,"2026-05-06T22:12:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752688,1778105563000,"fUSD",-478.75,0.00032547,2,"2026-05-06T22:12:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752687,1778105563000,"fUSD",-571.34,0.00032547,2,"2026-05-06T22:12:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752691,1778105563000,"fUSD",-639.39,0.00032547,2,"2026-05-06T22:12:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752686,1778105563000,"fUSD",-639.39,0.00032547,2,"2026-05-06T22:12:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752697,1778105563000,"fUSD",-183.71,0.00032547,2,"2026-05-06T22:12:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752692,1778105563000,"fUSD",-237.07,0.00032547,2,"2026-05-06T22:12:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752704,1778105563000,"fUSD",-569.09,0.00032547,2,"2026-05-06T22:12:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752705,1778105563000,"fUSD",-569.09,0.00032547,2,"2026-05-06T22:12:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752698,1778105563000,"fUSD",-478.75,0.00032547,2,"2026-05-06T22:12:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752696,1778105563000,"fUSD",-183.71,0.00032547,2,"2026-05-06T22:12:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752707,1778105563000,"fUSD",-571.34,0.00032547,2,"2026-05-06T22:12:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752694,1778105563000,"fUSD",-478.75,0.00032547,2,"2026-05-06T22:12:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752695,1778105563000,"fUSD",-393.29,0.00032547,2,"2026-05-06T22:12:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752689,1778105563000,"fUSD",-183.71,0.00032547,2,"2026-05-06T22:12:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752690,1778105563000,"fUSD",-569.09,0.00032547,2,"2026-05-06T22:12:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752693,1778105563000,"fUSD",-183.71,0.00032547,2,"2026-05-06T22:12:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752770,1778105564000,"fUSD",-571.34,0.00033368,2,"2026-05-06T22:12:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752772,1778105564000,"fUSD",-393.29,0.00033368,2,"2026-05-06T22:12:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752768,1778105564000,"fUSD",-571.34,0.00033368,2,"2026-05-06T22:12:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752757,1778105564000,"fUSD",-332.99,0.00033243,7,"2026-05-06T22:12:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752771,1778105564000,"fUSD",-393.29,0.00033368,2,"2026-05-06T22:12:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752766,1778105564000,"fUSD",-569.09,0.00033368,2,"2026-05-06T22:12:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752762,1778105564000,"fUSD",-569.09,0.00033368,2,"2026-05-06T22:12:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752759,1778105564000,"fUSD",-639.39,0.00033368,2,"2026-05-06T22:12:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752764,1778105564000,"fUSD",-571.34,0.00033368,2,"2026-05-06T22:12:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752765,1778105564000,"fUSD",-478.75,0.00033368,2,"2026-05-06T22:12:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752767,1778105564000,"fUSD",-571.34,0.00033368,2,"2026-05-06T22:12:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752773,1778105564000,"fUSD",-571.34,0.00033368,2,"2026-05-06T22:12:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752784,1778105564000,"fUSD",-571.19,0.00033368,2,"2026-05-06T22:12:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752774,1778105564000,"fUSD",-183.71,0.00033368,2,"2026-05-06T22:12:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752775,1778105564000,"fUSD",-569.09,0.00033368,2,"2026-05-06T22:12:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752776,1778105564000,"fUSD",-183.71,0.00033368,2,"2026-05-06T22:12:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752778,1778105564000,"fUSD",-568.72,0.00033368,2,"2026-05-06T22:12:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752777,1778105564000,"fUSD",-183.71,0.00033368,2,"2026-05-06T22:12:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752780,1778105564000,"fUSD",-186.69,0.00033368,2,"2026-05-06T22:12:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752779,1778105564000,"fUSD",-568.1,0.00033368,2,"2026-05-06T22:12:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752781,1778105564000,"fUSD",-393.29,0.00033368,2,"2026-05-06T22:12:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752787,1778105564000,"fUSD",-478.75,0.00033368,2,"2026-05-06T22:12:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752786,1778105564000,"fUSD",-393.29,0.00033368,2,"2026-05-06T22:12:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752760,1778105564000,"fUSD",-569.09,0.00033368,2,"2026-05-06T22:12:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752769,1778105564000,"fUSD",-478.75,0.00033368,2,"2026-05-06T22:12:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752782,1778105564000,"fUSD",-569.09,0.00033368,2,"2026-05-06T22:12:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752734,1778105564000,"fUSD",-925.0,0.00032836,2,"2026-05-06T22:12:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752761,1778105564000,"fUSD",-393.29,0.00033368,2,"2026-05-06T22:12:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752732,1778105564000,"fUSD",-2000.0,0.00032603,30,"2026-05-06T22:12:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752733,1778105564000,"fUSD",-81503.25,0.000327,7,"2026-05-06T22:12:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752742,1778105564000,"fUSD",-1257.92979027,0.00033,120,"2026-05-06T22:12:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752741,1778105564000,"fUSD",-221.81083883,0.00033,120,"2026-05-06T22:12:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752735,1778105564000,"fUSD",-254.06,0.00032877,2,"2026-05-06T22:12:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752737,1778105564000,"fUSD",-152.0,0.00032891,6,"2026-05-06T22:12:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752739,1778105564000,"fUSD",-196.59773769,0.00033,120,"2026-05-06T22:12:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752740,1778105564000,"fUSD",-323.79579319,0.00033,120,"2026-05-06T22:12:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752738,1778105564000,"fUSD",-227.0,0.00032926,120,"2026-05-06T22:12:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752736,1778105564000,"fUSD",-162.383069,0.00032877,7,"2026-05-06T22:12:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752743,1778105564000,"fUSD",-1725.88725888,0.00033,120,"2026-05-06T22:12:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752746,1778105564000,"fUSD",-193.1196801,0.00033,120,"2026-05-06T22:12:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752745,1778105564000,"fUSD",-1607.67189532,0.00033,120,"2026-05-06T22:12:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752747,1778105564000,"fUSD",-163.95555129,0.00033,120,"2026-05-06T22:12:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752744,1778105564000,"fUSD",-198.59099089,0.00033,120,"2026-05-06T22:12:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752754,1778105564000,"fUSD",-201.0,0.00033211,30,"2026-05-06T22:12:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752749,1778105564000,"fUSD",-570.278457,0.00033,14,"2026-05-06T22:12:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752751,1778105564000,"fUSD",-253.0,0.00033211,30,"2026-05-06T22:12:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752748,1778105564000,"fUSD",-160.0,0.00033,30,"2026-05-06T22:12:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752750,1778105564000,"fUSD",-214.60306816,0.00033,30,"2026-05-06T22:12:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752753,1778105564000,"fUSD",-166.0,0.00033211,30,"2026-05-06T22:12:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752752,1778105564000,"fUSD",-153.0,0.00033211,30,"2026-05-06T22:12:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752756,1778105564000,"fUSD",-6413.5057625,0.00033216,2,"2026-05-06T22:12:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752755,1778105564000,"fUSD",-657.0,0.00033211,30,"2026-05-06T22:12:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752758,1778105564000,"fUSD",-173.025078,0.00033356,120,"2026-05-06T22:12:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752763,1778105564000,"fUSD",-569.09,0.00033368,2,"2026-05-06T22:12:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752785,1778105564000,"fUSD",-571.34,0.00033368,2,"2026-05-06T22:12:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752814,1778105564000,"fUSD",-478.75,0.00033368,2,"2026-05-06T22:12:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752789,1778105564000,"fUSD",-569.09,0.00033368,2,"2026-05-06T22:12:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752821,1778105564000,"fUSD",-569.09,0.00033368,2,"2026-05-06T22:12:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752818,1778105564000,"fUSD",-478.75,0.00033368,2,"2026-05-06T22:12:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752823,1778105564000,"fUSD",-393.29,0.00033368,2,"2026-05-06T22:12:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752817,1778105564000,"fUSD",-393.29,0.00033368,2,"2026-05-06T22:12:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752820,1778105564000,"fUSD",-478.75,0.00033368,2,"2026-05-06T22:12:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752826,1778105564000,"fUSD",-478.75,0.00033368,2,"2026-05-06T22:12:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752825,1778105564000,"fUSD",-393.29,0.00033368,2,"2026-05-06T22:12:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752833,1778105564000,"fUSD",-639.39,0.00033368,2,"2026-05-06T22:12:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752830,1778105564000,"fUSD",-569.09,0.00033368,2,"2026-05-06T22:12:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752832,1778105564000,"fUSD",-571.34,0.00033368,2,"2026-05-06T22:12:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752827,1778105564000,"fUSD",-569.09,0.00033368,2,"2026-05-06T22:12:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752829,1778105564000,"fUSD",-571.34,0.00033368,2,"2026-05-06T22:12:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752831,1778105564000,"fUSD",-478.75,0.00033368,2,"2026-05-06T22:12:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752828,1778105564000,"fUSD",-478.75,0.00033368,2,"2026-05-06T22:12:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752834,1778105564000,"fUSD",-183.71,0.00033368,2,"2026-05-06T22:12:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752835,1778105564000,"fUSD",-571.34,0.00033368,2,"2026-05-06T22:12:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752836,1778105564000,"fUSD",-478.75,0.00033368,2,"2026-05-06T22:12:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752837,1778105564000,"fUSD",-569.09,0.00033368,2,"2026-05-06T22:12:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752839,1778105564000,"fUSD",-569.09,0.00033368,2,"2026-05-06T22:12:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752843,1778105564000,"fUSD",-435.46,0.00033368,2,"2026-05-06T22:12:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752840,1778105564000,"fUSD",-571.34,0.00033368,2,"2026-05-06T22:12:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752841,1778105564000,"fUSD",-393.29,0.00033368,2,"2026-05-06T22:12:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752842,1778105564000,"fUSD",-393.29,0.00033368,2,"2026-05-06T22:12:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752838,1778105564000,"fUSD",-639.39,0.00033368,2,"2026-05-06T22:12:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752783,1778105564000,"fUSD",-183.71,0.00033368,2,"2026-05-06T22:12:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752819,1778105564000,"fUSD",-571.34,0.00033368,2,"2026-05-06T22:12:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752816,1778105564000,"fUSD",-569.09,0.00033368,2,"2026-05-06T22:12:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752822,1778105564000,"fUSD",-393.29,0.00033368,2,"2026-05-06T22:12:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752788,1778105564000,"fUSD",-639.39,0.00033368,2,"2026-05-06T22:12:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752824,1778105564000,"fUSD",-639.39,0.00033368,2,"2026-05-06T22:12:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752790,1778105564000,"fUSD",-478.75,0.00033368,2,"2026-05-06T22:12:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752793,1778105564000,"fUSD",-183.71,0.00033368,2,"2026-05-06T22:12:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752796,1778105564000,"fUSD",-392.19,0.00033368,2,"2026-05-06T22:12:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752792,1778105564000,"fUSD",-183.71,0.00033368,2,"2026-05-06T22:12:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752797,1778105564000,"fUSD",-478.75,0.00033368,2,"2026-05-06T22:12:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752794,1778105564000,"fUSD",-478.75,0.00033368,2,"2026-05-06T22:12:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752799,1778105564000,"fUSD",-571.34,0.00033368,2,"2026-05-06T22:12:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752798,1778105564000,"fUSD",-183.71,0.00033368,2,"2026-05-06T22:12:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752795,1778105564000,"fUSD",-393.29,0.00033368,2,"2026-05-06T22:12:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752800,1778105564000,"fUSD",-569.09,0.00033368,2,"2026-05-06T22:12:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752802,1778105564000,"fUSD",-639.39,0.00033368,2,"2026-05-06T22:12:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752791,1778105564000,"fUSD",-571.34,0.00033368,2,"2026-05-06T22:12:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752807,1778105564000,"fUSD",-183.71,0.00033368,2,"2026-05-06T22:12:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752815,1778105564000,"fUSD",-172.28,0.00033368,2,"2026-05-06T22:12:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752804,1778105564000,"fUSD",-183.71,0.00033368,2,"2026-05-06T22:12:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752813,1778105564000,"fUSD",-393.29,0.00033368,2,"2026-05-06T22:12:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752806,1778105564000,"fUSD",-571.34,0.00033368,2,"2026-05-06T22:12:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752811,1778105564000,"fUSD",-569.09,0.00033368,2,"2026-05-06T22:12:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752810,1778105564000,"fUSD",-639.39,0.00033368,2,"2026-05-06T22:12:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752808,1778105564000,"fUSD",-569.09,0.00033368,2,"2026-05-06T22:12:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752812,1778105564000,"fUSD",-393.29,0.00033368,2,"2026-05-06T22:12:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752801,1778105564000,"fUSD",-468.63,0.00033368,2,"2026-05-06T22:12:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752809,1778105564000,"fUSD",-478.75,0.00033368,2,"2026-05-06T22:12:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752803,1778105564000,"fUSD",-570.64,0.00033368,2,"2026-05-06T22:12:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752805,1778105564000,"fUSD",-393.29,0.00033368,2,"2026-05-06T22:12:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752880,1778105565000,"fUSD",-393.29,0.00033368,2,"2026-05-06T22:12:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752885,1778105565000,"fUSD",-393.29,0.00033368,2,"2026-05-06T22:12:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752881,1778105565000,"fUSD",-569.09,0.00033368,2,"2026-05-06T22:12:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752882,1778105565000,"fUSD",-393.29,0.00033368,2,"2026-05-06T22:12:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752875,1778105565000,"fUSD",-393.29,0.00033368,2,"2026-05-06T22:12:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752877,1778105565000,"fUSD",-478.75,0.00033368,2,"2026-05-06T22:12:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752874,1778105565000,"fUSD",-478.75,0.00033368,2,"2026-05-06T22:12:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752876,1778105565000,"fUSD",-571.34,0.00033368,2,"2026-05-06T22:12:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752873,1778105565000,"fUSD",-571.34,0.00033368,2,"2026-05-06T22:12:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752883,1778105565000,"fUSD",-639.39,0.00033368,2,"2026-05-06T22:12:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752878,1778105565000,"fUSD",-571.34,0.00033368,2,"2026-05-06T22:12:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752891,1778105565000,"fUSD",-183.71,0.00033368,2,"2026-05-06T22:12:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752849,1778105565000,"fUSD",-478.75,0.00033368,2,"2026-05-06T22:12:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752884,1778105565000,"fUSD",-571.34,0.00033368,2,"2026-05-06T22:12:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752890,1778105565000,"fUSD",-571.34,0.00033368,2,"2026-05-06T22:12:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752892,1778105565000,"fUSD",-393.29,0.00033368,2,"2026-05-06T22:12:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752888,1778105565000,"fUSD",-571.34,0.00033368,2,"2026-05-06T22:12:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752887,1778105565000,"fUSD",-639.39,0.00033368,2,"2026-05-06T22:12:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752894,1778105565000,"fUSD",-393.29,0.00033368,2,"2026-05-06T22:12:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752893,1778105565000,"fUSD",-555.09,0.00033368,2,"2026-05-06T22:12:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752899,1778105565000,"fUSD",-639.39,0.00033368,2,"2026-05-06T22:12:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752901,1778105565000,"fUSD",-183.71,0.00033368,2,"2026-05-06T22:12:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752896,1778105565000,"fUSD",-571.34,0.00033368,2,"2026-05-06T22:12:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752902,1778105565000,"fUSD",-571.34,0.00033368,2,"2026-05-06T22:12:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752872,1778105565000,"fUSD",-393.29,0.00033368,2,"2026-05-06T22:12:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752889,1778105565000,"fUSD",-393.24,0.00033368,2,"2026-05-06T22:12:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752870,1778105565000,"fUSD",-569.09,0.00033368,2,"2026-05-06T22:12:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752867,1778105565000,"fUSD",-183.71,0.00033368,2,"2026-05-06T22:12:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752868,1778105565000,"fUSD",-478.75,0.00033368,2,"2026-05-06T22:12:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752844,1778105565000,"fUSD",-478.75,0.00033368,2,"2026-05-06T22:12:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752845,1778105565000,"fUSD",-183.71,0.00033368,2,"2026-05-06T22:12:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752846,1778105565000,"fUSD",-393.29,0.00033368,2,"2026-05-06T22:12:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752847,1778105565000,"fUSD",-571.34,0.00033368,2,"2026-05-06T22:12:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752850,1778105565000,"fUSD",-571.34,0.00033368,2,"2026-05-06T22:12:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752853,1778105565000,"fUSD",-639.39,0.00033368,2,"2026-05-06T22:12:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752851,1778105565000,"fUSD",-569.09,0.00033368,2,"2026-05-06T22:12:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752848,1778105565000,"fUSD",-639.39,0.00033368,2,"2026-05-06T22:12:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752852,1778105565000,"fUSD",-393.29,0.00033368,2,"2026-05-06T22:12:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752854,1778105565000,"fUSD",-571.34,0.00033368,2,"2026-05-06T22:12:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752856,1778105565000,"fUSD",-568.56,0.00033368,2,"2026-05-06T22:12:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752866,1778105565000,"fUSD",-569.09,0.00033368,2,"2026-05-06T22:12:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752859,1778105565000,"fUSD",-183.71,0.00033368,2,"2026-05-06T22:12:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752903,1778105565000,"fUSD",-478.75,0.00033368,2,"2026-05-06T22:12:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752857,1778105565000,"fUSD",-639.12,0.00033368,2,"2026-05-06T22:12:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752858,1778105565000,"fUSD",-569.09,0.00033368,2,"2026-05-06T22:12:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752861,1778105565000,"fUSD",-393.29,0.00033368,2,"2026-05-06T22:12:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752862,1778105565000,"fUSD",-639.39,0.00033368,2,"2026-05-06T22:12:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752865,1778105565000,"fUSD",-393.29,0.00033368,2,"2026-05-06T22:12:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752860,1778105565000,"fUSD",-639.39,0.00033368,2,"2026-05-06T22:12:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752864,1778105565000,"fUSD",-569.09,0.00033368,2,"2026-05-06T22:12:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752855,1778105565000,"fUSD",-393.29,0.00033368,2,"2026-05-06T22:12:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752863,1778105565000,"fUSD",-188.2,0.00033368,2,"2026-05-06T22:12:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752879,1778105565000,"fUSD",-569.09,0.00033368,2,"2026-05-06T22:12:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752869,1778105565000,"fUSD",-569.09,0.00033368,2,"2026-05-06T22:12:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752871,1778105565000,"fUSD",-569.09,0.00033368,2,"2026-05-06T22:12:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752900,1778105565000,"fUSD",-571.34,0.00033368,2,"2026-05-06T22:12:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752886,1778105565000,"fUSD",-569.09,0.00033368,2,"2026-05-06T22:12:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752898,1778105565000,"fUSD",-569.09,0.00033368,2,"2026-05-06T22:12:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752932,1778105565000,"fUSD",-478.75,0.00033393,2,"2026-05-06T22:12:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752933,1778105565000,"fUSD",-569.09,0.00033393,2,"2026-05-06T22:12:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752935,1778105565000,"fUSD",-486.72,0.00033393,2,"2026-05-06T22:12:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752936,1778105565000,"fUSD",-478.75,0.00033393,2,"2026-05-06T22:12:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752934,1778105565000,"fUSD",-183.71,0.00033393,2,"2026-05-06T22:12:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752939,1778105565000,"fUSD",-569.09,0.00033393,2,"2026-05-06T22:12:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752938,1778105565000,"fUSD",-183.71,0.00033393,2,"2026-05-06T22:12:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752943,1778105565000,"fUSD",-569.09,0.00033393,2,"2026-05-06T22:12:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752947,1778105565000,"fUSD",-569.09,0.00033393,2,"2026-05-06T22:12:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752946,1778105565000,"fUSD",-393.29,0.00033393,2,"2026-05-06T22:12:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752945,1778105565000,"fUSD",-569.09,0.00033393,2,"2026-05-06T22:12:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752941,1778105565000,"fUSD",-639.39,0.00033393,2,"2026-05-06T22:12:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752930,1778105565000,"fUSD",-571.34,0.00033393,2,"2026-05-06T22:12:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752940,1778105565000,"fUSD",-571.34,0.00033393,2,"2026-05-06T22:12:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752942,1778105565000,"fUSD",-183.71,0.00033393,2,"2026-05-06T22:12:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752948,1778105565000,"fUSD",-183.71,0.00033393,2,"2026-05-06T22:12:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752949,1778105565000,"fUSD",-393.36,0.00033393,2,"2026-05-06T22:12:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752950,1778105565000,"fUSD",-571.34,0.00033393,2,"2026-05-06T22:12:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752951,1778105565000,"fUSD",-478.75,0.00033393,2,"2026-05-06T22:12:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752952,1778105565000,"fUSD",-569.09,0.00033393,2,"2026-05-06T22:12:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752895,1778105565000,"fUSD",-571.34,0.00033368,2,"2026-05-06T22:12:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752954,1778105565000,"fUSD",-571.04,0.00033393,2,"2026-05-06T22:12:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752953,1778105565000,"fUSD",-181.99,0.00033393,2,"2026-05-06T22:12:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752957,1778105565000,"fUSD",-478.75,0.00033393,2,"2026-05-06T22:12:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752958,1778105565000,"fUSD",-183.71,0.00033393,2,"2026-05-06T22:12:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752956,1778105565000,"fUSD",-183.71,0.00033393,2,"2026-05-06T22:12:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752944,1778105565000,"fUSD",-571.34,0.00033393,2,"2026-05-06T22:12:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752931,1778105565000,"fUSD",-478.75,0.00033393,2,"2026-05-06T22:12:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752955,1778105565000,"fUSD",-639.39,0.00033393,2,"2026-05-06T22:12:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752928,1778105565000,"fUSD",-478.75,0.00033393,2,"2026-05-06T22:12:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752929,1778105565000,"fUSD",-183.71,0.00033393,2,"2026-05-06T22:12:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752897,1778105565000,"fUSD",-639.39,0.00033368,2,"2026-05-06T22:12:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752904,1778105565000,"fUSD",-569.09,0.00033368,2,"2026-05-06T22:12:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752905,1778105565000,"fUSD",-393.29,0.00033368,2,"2026-05-06T22:12:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752906,1778105565000,"fUSD",-569.09,0.00033368,2,"2026-05-06T22:12:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752911,1778105565000,"fUSD",-393.29,0.00033393,2,"2026-05-06T22:12:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752912,1778105565000,"fUSD",-639.39,0.00033393,2,"2026-05-06T22:12:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752909,1778105565000,"fUSD",-639.39,0.00033393,2,"2026-05-06T22:12:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752910,1778105565000,"fUSD",-639.39,0.00033393,2,"2026-05-06T22:12:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752908,1778105565000,"fUSD",-183.71,0.00033368,2,"2026-05-06T22:12:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752913,1778105565000,"fUSD",-571.34,0.00033393,2,"2026-05-06T22:12:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752914,1778105565000,"fUSD",-571.34,0.00033393,2,"2026-05-06T22:12:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752915,1778105565000,"fUSD",-639.39,0.00033393,2,"2026-05-06T22:12:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752907,1778105565000,"fUSD",-393.29,0.00033368,2,"2026-05-06T22:12:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752918,1778105565000,"fUSD",-569.09,0.00033393,2,"2026-05-06T22:12:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752916,1778105565000,"fUSD",-569.09,0.00033393,2,"2026-05-06T22:12:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752937,1778105565000,"fUSD",-571.2,0.00033393,2,"2026-05-06T22:12:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752925,1778105565000,"fUSD",-569.09,0.00033393,2,"2026-05-06T22:12:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752922,1778105565000,"fUSD",-571.34,0.00033393,2,"2026-05-06T22:12:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752924,1778105565000,"fUSD",-639.39,0.00033393,2,"2026-05-06T22:12:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752927,1778105565000,"fUSD",-478.75,0.00033393,2,"2026-05-06T22:12:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752920,1778105565000,"fUSD",-478.75,0.00033393,2,"2026-05-06T22:12:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752921,1778105565000,"fUSD",-393.29,0.00033393,2,"2026-05-06T22:12:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752917,1778105565000,"fUSD",-639.39,0.00033393,2,"2026-05-06T22:12:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752919,1778105565000,"fUSD",-571.34,0.00033393,2,"2026-05-06T22:12:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752923,1778105565000,"fUSD",-639.39,0.00033393,2,"2026-05-06T22:12:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752926,1778105565000,"fUSD",-183.71,0.00033393,2,"2026-05-06T22:12:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752979,1778105566000,"fUSD",-478.75,0.00033393,2,"2026-05-06T22:12:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752995,1778105566000,"fUSD",-196.59773769,0.000339,120,"2026-05-06T22:12:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752989,1778105566000,"fUSD",-639.39,0.00033393,2,"2026-05-06T22:12:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752985,1778105566000,"fUSD",-569.09,0.00033393,2,"2026-05-06T22:12:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752986,1778105566000,"fUSD",-393.29,0.00033393,2,"2026-05-06T22:12:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752988,1778105566000,"fUSD",-571.34,0.00033393,2,"2026-05-06T22:12:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752992,1778105566000,"fUSD",-254.44,0.000334,30,"2026-05-06T22:12:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752990,1778105566000,"fUSD",-393.12,0.00033393,2,"2026-05-06T22:12:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752991,1778105566000,"fUSD",-393.29,0.00033393,2,"2026-05-06T22:12:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752987,1778105566000,"fUSD",-569.09,0.00033393,2,"2026-05-06T22:12:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753002,1778105566000,"fUSD",-380.3344272,0.0003402,60,"2026-05-06T22:12:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752993,1778105566000,"fUSD",-81503.25,0.000336,7,"2026-05-06T22:12:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752996,1778105566000,"fUSD",-323.79579319,0.000339,120,"2026-05-06T22:12:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752998,1778105566000,"fUSD",-1725.88725888,0.000339,120,"2026-05-06T22:12:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753003,1778105566000,"fUSD",-283.6996602,0.0003402,60,"2026-05-06T22:12:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752999,1778105566000,"fUSD",-198.59099089,0.000339,120,"2026-05-06T22:12:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753001,1778105566000,"fUSD",-163.95555129,0.000339,120,"2026-05-06T22:12:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753007,1778105566000,"fUSD",-500.0,0.0003417,2,"2026-05-06T22:12:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753000,1778105566000,"fUSD",-1607.67189532,0.000339,120,"2026-05-06T22:12:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752978,1778105566000,"fUSD",-478.75,0.00033393,2,"2026-05-06T22:12:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752997,1778105566000,"fUSD",-1257.92979027,0.000339,120,"2026-05-06T22:12:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752994,1778105566000,"fUSD",-4000.0,0.00033699,60,"2026-05-06T22:12:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752984,1778105566000,"fUSD",-492.16,0.00033393,2,"2026-05-06T22:12:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752970,1778105566000,"fUSD",-571.34,0.00033393,2,"2026-05-06T22:12:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752975,1778105566000,"fUSD",-639.39,0.00033393,2,"2026-05-06T22:12:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753006,1778105566000,"fUSD",-271.5036769,0.0003402,60,"2026-05-06T22:12:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752959,1778105566000,"fUSD",-478.75,0.00033393,2,"2026-05-06T22:12:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752961,1778105566000,"fUSD",-571.34,0.00033393,2,"2026-05-06T22:12:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752960,1778105566000,"fUSD",-639.39,0.00033393,2,"2026-05-06T22:12:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752963,1778105566000,"fUSD",-571.34,0.00033393,2,"2026-05-06T22:12:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752962,1778105566000,"fUSD",-183.71,0.00033393,2,"2026-05-06T22:12:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752964,1778105566000,"fUSD",-393.29,0.00033393,2,"2026-05-06T22:12:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752972,1778105566000,"fUSD",-183.71,0.00033393,2,"2026-05-06T22:12:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752965,1778105566000,"fUSD",-478.75,0.00033393,2,"2026-05-06T22:12:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752967,1778105566000,"fUSD",-571.34,0.00033393,2,"2026-05-06T22:12:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752971,1778105566000,"fUSD",-569.09,0.00033393,2,"2026-05-06T22:12:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752968,1778105566000,"fUSD",-639.39,0.00033393,2,"2026-05-06T22:12:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752969,1778105566000,"fUSD",-569.09,0.00033393,2,"2026-05-06T22:12:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752966,1778105566000,"fUSD",-183.71,0.00033393,2,"2026-05-06T22:12:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752974,1778105566000,"fUSD",-571.34,0.00033393,2,"2026-05-06T22:12:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752981,1778105566000,"fUSD",-478.75,0.00033393,2,"2026-05-06T22:12:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752980,1778105566000,"fUSD",-569.09,0.00033393,2,"2026-05-06T22:12:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752982,1778105566000,"fUSD",-477.45,0.00033393,2,"2026-05-06T22:12:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752983,1778105566000,"fUSD",-569.09,0.00033393,2,"2026-05-06T22:12:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752973,1778105566000,"fUSD",-393.29,0.00033393,2,"2026-05-06T22:12:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752977,1778105566000,"fUSD",-183.71,0.00033393,2,"2026-05-06T22:12:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421752976,1778105566000,"fUSD",-394.05,0.00033393,2,"2026-05-06T22:12:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753008,1778105566000,"fUSD",-658.5,0.00034182,7,"2026-05-06T22:12:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753055,1778105566000,"fUSD",-639.39,0.00034215,2,"2026-05-06T22:12:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753004,1778105566000,"fUSD",-165.784738,0.0003402,60,"2026-05-06T22:12:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753039,1778105566000,"fUSD",-569.09,0.0003421,2,"2026-05-06T22:12:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753041,1778105566000,"fUSD",-153.0,0.00034211,30,"2026-05-06T22:12:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753036,1778105566000,"fUSD",-399.64,0.00034208,2,"2026-05-06T22:12:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753040,1778105566000,"fUSD",-253.0,0.00034211,30,"2026-05-06T22:12:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753037,1778105566000,"fUSD",-393.29,0.00034208,2,"2026-05-06T22:12:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753038,1778105566000,"fUSD",-393.29,0.0003421,2,"2026-05-06T22:12:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753035,1778105566000,"fUSD",-569.09,0.00034208,2,"2026-05-06T22:12:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753045,1778105566000,"fUSD",-393.29,0.00034215,2,"2026-05-06T22:12:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753044,1778105566000,"fUSD",-657.0,0.00034211,30,"2026-05-06T22:12:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753048,1778105566000,"fUSD",-478.75,0.00034215,2,"2026-05-06T22:12:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753042,1778105566000,"fUSD",-166.0,0.00034211,30,"2026-05-06T22:12:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753005,1778105566000,"fUSD",-254.522855,0.0003402,60,"2026-05-06T22:12:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753043,1778105566000,"fUSD",-201.0,0.00034211,30,"2026-05-06T22:12:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753047,1778105566000,"fUSD",-393.29,0.00034215,2,"2026-05-06T22:12:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753053,1778105566000,"fUSD",-390.31,0.00034215,2,"2026-05-06T22:12:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753050,1778105566000,"fUSD",-639.39,0.00034215,2,"2026-05-06T22:12:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753054,1778105566000,"fUSD",-393.29,0.00034215,2,"2026-05-06T22:12:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753049,1778105566000,"fUSD",-569.09,0.00034215,2,"2026-05-06T22:12:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753052,1778105566000,"fUSD",-571.34,0.00034215,2,"2026-05-06T22:12:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753056,1778105566000,"fUSD",-183.71,0.00034215,2,"2026-05-06T22:12:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753051,1778105566000,"fUSD",-583.6,0.00034215,2,"2026-05-06T22:12:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753034,1778105566000,"fUSD",-571.34,0.00034208,2,"2026-05-06T22:12:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753033,1778105566000,"fUSD",-478.75,0.00034208,2,"2026-05-06T22:12:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753046,1778105566000,"fUSD",-571.34,0.00034215,2,"2026-05-06T22:12:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753031,1778105566000,"fUSD",-571.34,0.0003419,2,"2026-05-06T22:12:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753032,1778105566000,"fUSD",-160.0,0.000342,54,"2026-05-06T22:12:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753010,1778105566000,"fUSD",-571.34,0.0003419,2,"2026-05-06T22:12:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753009,1778105566000,"fUSD",-150.0,0.0003419,2,"2026-05-06T22:12:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753012,1778105566000,"fUSD",-183.71,0.0003419,2,"2026-05-06T22:12:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753011,1778105566000,"fUSD",-569.09,0.0003419,2,"2026-05-06T22:12:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753013,1778105566000,"fUSD",-478.75,0.0003419,2,"2026-05-06T22:12:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753018,1778105566000,"fUSD",-478.75,0.0003419,2,"2026-05-06T22:12:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753017,1778105566000,"fUSD",-393.29,0.0003419,2,"2026-05-06T22:12:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753014,1778105566000,"fUSD",-478.75,0.0003419,2,"2026-05-06T22:12:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753016,1778105566000,"fUSD",-571.34,0.0003419,2,"2026-05-06T22:12:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753019,1778105566000,"fUSD",-569.09,0.0003419,2,"2026-05-06T22:12:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753015,1778105566000,"fUSD",-393.29,0.0003419,2,"2026-05-06T22:12:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753024,1778105566000,"fUSD",-569.09,0.0003419,2,"2026-05-06T22:12:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753023,1778105566000,"fUSD",-639.39,0.0003419,2,"2026-05-06T22:12:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753022,1778105566000,"fUSD",-569.09,0.0003419,2,"2026-05-06T22:12:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753025,1778105566000,"fUSD",-183.71,0.0003419,2,"2026-05-06T22:12:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753029,1778105566000,"fUSD",-571.34,0.0003419,2,"2026-05-06T22:12:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753030,1778105566000,"fUSD",-571.34,0.0003419,2,"2026-05-06T22:12:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753027,1778105566000,"fUSD",-569.09,0.0003419,2,"2026-05-06T22:12:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753026,1778105566000,"fUSD",-571.93,0.0003419,2,"2026-05-06T22:12:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753028,1778105566000,"fUSD",-569.09,0.0003419,2,"2026-05-06T22:12:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753020,1778105566000,"fUSD",-571.34,0.0003419,2,"2026-05-06T22:12:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753021,1778105566000,"fUSD",-393.29,0.0003419,2,"2026-05-06T22:12:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753096,1778105567000,"fUSD",-342.75,0.00034544,60,"2026-05-06T22:12:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753097,1778105567000,"fUSD",-305.82,0.00034544,60,"2026-05-06T22:12:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753095,1778105567000,"fUSD",-81503.25,0.000345,7,"2026-05-06T22:12:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753092,1778105567000,"fUSD",-333.0,0.00034247,120,"2026-05-06T22:12:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753093,1778105567000,"fUSD",-152.0,0.00034296,7,"2026-05-06T22:12:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753087,1778105567000,"fUSD",-393.29,0.00034215,2,"2026-05-06T22:12:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753088,1778105567000,"fUSD",-571.34,0.00034215,2,"2026-05-06T22:12:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753089,1778105567000,"fUSD",-571.34,0.00034215,2,"2026-05-06T22:12:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753091,1778105567000,"fUSD",-194.45858391,0.00034247,30,"2026-05-06T22:12:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753105,1778105567000,"fUSD",-180.273,0.00035,2,"2026-05-06T22:12:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753083,1778105567000,"fUSD",-569.09,0.00034215,2,"2026-05-06T22:12:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753090,1778105567000,"fUSD",-478.75,0.00034215,2,"2026-05-06T22:12:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753099,1778105567000,"fUSD",-1500.0,0.00034795,2,"2026-05-06T22:12:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753108,1778105567000,"fUSD",-517.878718,0.00035,3,"2026-05-06T22:12:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753106,1778105567000,"fUSD",-1000.0,0.00035,3,"2026-05-06T22:12:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753100,1778105567000,"fUSD",-4000.0,0.00034795,60,"2026-05-06T22:12:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753101,1778105567000,"fUSD",-773.46239503,0.0003488,120,"2026-05-06T22:12:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753104,1778105567000,"fUSD",-150.0,0.00035,2,"2026-05-06T22:12:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753103,1778105567000,"fUSD",-500.0,0.000349,12,"2026-05-06T22:12:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753115,1778105567000,"fUSD",-165219.27364695,0.00035,2,"2026-05-06T22:12:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753107,1778105567000,"fUSD",-1000.0,0.00035,3,"2026-05-06T22:12:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753116,1778105567000,"fUSD",-1945.54516062,0.00035,2,"2026-05-06T22:12:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753117,1778105567000,"fUSD",-245.1,0.00035,2,"2026-05-06T22:12:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753113,1778105567000,"fUSD",-198.59099089,0.00035,120,"2026-05-06T22:12:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753085,1778105567000,"fUSD",-569.09,0.00034215,2,"2026-05-06T22:12:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753111,1778105567000,"fUSD",-1257.92979027,0.00035,120,"2026-05-06T22:12:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753098,1778105567000,"fUSD",-13329.07,0.0003479,30,"2026-05-06T22:12:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753094,1778105567000,"fUSD",-433.0,0.0003449,10,"2026-05-06T22:12:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753086,1778105567000,"fUSD",-393.29,0.00034215,2,"2026-05-06T22:12:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753078,1778105567000,"fUSD",-183.71,0.00034215,2,"2026-05-06T22:12:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753112,1778105567000,"fUSD",-1725.88725888,0.00035,120,"2026-05-06T22:12:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753057,1778105567000,"fUSD",-478.75,0.00034215,2,"2026-05-06T22:12:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753059,1778105567000,"fUSD",-393.29,0.00034215,2,"2026-05-06T22:12:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753058,1778105567000,"fUSD",-183.71,0.00034215,2,"2026-05-06T22:12:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753061,1778105567000,"fUSD",-569.09,0.00034215,2,"2026-05-06T22:12:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753071,1778105567000,"fUSD",-639.39,0.00034215,2,"2026-05-06T22:12:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753066,1778105567000,"fUSD",-478.75,0.00034215,2,"2026-05-06T22:12:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753060,1778105567000,"fUSD",-393.29,0.00034215,2,"2026-05-06T22:12:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753063,1778105567000,"fUSD",-393.29,0.00034215,2,"2026-05-06T22:12:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753064,1778105567000,"fUSD",-393.29,0.00034215,2,"2026-05-06T22:12:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753067,1778105567000,"fUSD",-571.34,0.00034215,2,"2026-05-06T22:12:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753062,1778105567000,"fUSD",-569.09,0.00034215,2,"2026-05-06T22:12:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753084,1778105567000,"fUSD",-580.83,0.00034215,2,"2026-05-06T22:12:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753065,1778105567000,"fUSD",-183.71,0.00034215,2,"2026-05-06T22:12:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753068,1778105567000,"fUSD",-571.34,0.00034215,2,"2026-05-06T22:12:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753070,1778105567000,"fUSD",-393.29,0.00034215,2,"2026-05-06T22:12:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753072,1778105567000,"fUSD",-639.39,0.00034215,2,"2026-05-06T22:12:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753075,1778105567000,"fUSD",-639.39,0.00034215,2,"2026-05-06T22:12:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753077,1778105567000,"fUSD",-393.29,0.00034215,2,"2026-05-06T22:12:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753080,1778105567000,"fUSD",-183.71,0.00034215,2,"2026-05-06T22:12:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753074,1778105567000,"fUSD",-478.75,0.00034215,2,"2026-05-06T22:12:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753082,1778105567000,"fUSD",-571.34,0.00034215,2,"2026-05-06T22:12:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753076,1778105567000,"fUSD",-393.29,0.00034215,2,"2026-05-06T22:12:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753079,1778105567000,"fUSD",-569.09,0.00034215,2,"2026-05-06T22:12:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753073,1778105567000,"fUSD",-569.09,0.00034215,2,"2026-05-06T22:12:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753081,1778105567000,"fUSD",-573.4,0.00034215,2,"2026-05-06T22:12:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753069,1778105567000,"fUSD",-393.29,0.00034215,2,"2026-05-06T22:12:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753118,1778105567000,"fUSD",-19502.82352349,0.00035,120,"2026-05-06T22:12:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753102,1778105567000,"fUSD",-153.60068982,0.00034881,80,"2026-05-06T22:12:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753110,1778105567000,"fUSD",-323.79579319,0.00035,120,"2026-05-06T22:12:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753154,1778105567000,"fUSD",-1000.0,0.00035616,10,"2026-05-06T22:12:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753153,1778105567000,"fUSD",-1000.0,0.00035616,10,"2026-05-06T22:12:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753155,1778105567000,"fUSD",-1000.0,0.00035616,10,"2026-05-06T22:12:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753149,1778105567000,"fUSD",-1000.0,0.00035616,10,"2026-05-06T22:12:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753148,1778105567000,"fUSD",-1000.0,0.00035616,10,"2026-05-06T22:12:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753147,1778105567000,"fUSD",-1000.0,0.00035616,10,"2026-05-06T22:12:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753150,1778105567000,"fUSD",-1000.0,0.00035616,10,"2026-05-06T22:12:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753146,1778105567000,"fUSD",-1000.0,0.00035616,10,"2026-05-06T22:12:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753145,1778105567000,"fUSD",-1000.0,0.00035616,10,"2026-05-06T22:12:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753157,1778105567000,"fUSD",-417.0,0.00035616,10,"2026-05-06T22:12:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753166,1778105567000,"fUSD",-196.59773769,0.00036,120,"2026-05-06T22:12:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753167,1778105567000,"fUSD",-323.79579319,0.00036,120,"2026-05-06T22:12:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753168,1778105567000,"fUSD",-1257.92979027,0.00036,120,"2026-05-06T22:12:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753156,1778105567000,"fUSD",-1000.0,0.00035616,10,"2026-05-06T22:12:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753160,1778105567000,"fUSD",-506.67048613,0.00035733,2,"2026-05-06T22:12:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753158,1778105567000,"fUSD",-254.06,0.00035616,2,"2026-05-06T22:12:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753163,1778105567000,"fUSD",-150.0,0.00035899,2,"2026-05-06T22:12:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753162,1778105567000,"fUSD",-4000.0,0.0003589,60,"2026-05-06T22:12:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753164,1778105567000,"fUSD",-484.23038226,0.000359,30,"2026-05-06T22:12:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753161,1778105567000,"fUSD",-925.0,0.00035836,2,"2026-05-06T22:12:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753159,1778105567000,"fUSD",-152.0,0.00035701,8,"2026-05-06T22:12:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753165,1778105567000,"fUSD",-550.11870044,0.000359,120,"2026-05-06T22:12:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753169,1778105567000,"fUSD",-1725.88725888,0.00036,120,"2026-05-06T22:12:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753173,1778105567000,"fUSD",-274.95850481,0.00036,120,"2026-05-06T22:12:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753170,1778105567000,"fUSD",-198.59099089,0.00036,120,"2026-05-06T22:12:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753172,1778105567000,"fUSD",-49999.999999,0.00036,2,"2026-05-06T22:12:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753109,1778105567000,"fUSD",-196.59773769,0.00035,120,"2026-05-06T22:12:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753152,1778105567000,"fUSD",-1000.0,0.00035616,10,"2026-05-06T22:12:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753151,1778105567000,"fUSD",-1000.0,0.00035616,10,"2026-05-06T22:12:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753174,1778105567000,"fUSD",-2000.0,0.0003605,120,"2026-05-06T22:12:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753144,1778105567000,"fUSD",-1000.0,0.00035616,10,"2026-05-06T22:12:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753171,1778105567000,"fUSD",-1607.67189532,0.00036,120,"2026-05-06T22:12:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753119,1778105567000,"fUSD",-39509.45339531,0.00035,2,"2026-05-06T22:12:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753120,1778105567000,"fUSD",-786.09393319,0.00035,2,"2026-05-06T22:12:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753126,1778105567000,"fUSD",-161.0,0.00035211,30,"2026-05-06T22:12:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753127,1778105567000,"fUSD",-166.0,0.00035211,30,"2026-05-06T22:12:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753129,1778105567000,"fUSD",-657.0,0.00035211,30,"2026-05-06T22:12:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753121,1778105567000,"fUSD",-393.29,0.00035037,2,"2026-05-06T22:12:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753114,1778105567000,"fUSD",-1607.67189532,0.00035,120,"2026-05-06T22:12:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753131,1778105567000,"fUSD",-333.0,0.00035562,120,"2026-05-06T22:12:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753130,1778105567000,"fUSD",-157.75,0.000355,30,"2026-05-06T22:12:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753122,1778105567000,"fUSD",-417.0,0.00035156,2,"2026-05-06T22:12:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753124,1778105567000,"fUSD",-1500.0,0.000352,7,"2026-05-06T22:12:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753175,1778105567000,"fUSD",-500.0,0.0003605,120,"2026-05-06T22:12:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753128,1778105567000,"fUSD",-201.0,0.00035211,30,"2026-05-06T22:12:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753125,1778105567000,"fUSD",-253.0,0.00035211,30,"2026-05-06T22:12:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753143,1778105567000,"fUSD",-1000.0,0.00035616,10,"2026-05-06T22:12:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753123,1778105567000,"fUSD",-160.0,0.000352,57,"2026-05-06T22:12:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753135,1778105567000,"fUSD",-500.0,0.00035616,5,"2026-05-06T22:12:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753134,1778105567000,"fUSD",-500.0,0.00035616,5,"2026-05-06T22:12:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753142,1778105567000,"fUSD",-1000.0,0.00035616,10,"2026-05-06T22:12:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753133,1778105567000,"fUSD",-3044.0,0.00035616,120,"2026-05-06T22:12:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753139,1778105567000,"fUSD",-1000.0,0.00035616,10,"2026-05-06T22:12:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753138,1778105567000,"fUSD",-1000.0,0.00035616,10,"2026-05-06T22:12:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753137,1778105567000,"fUSD",-1000.0,0.00035616,10,"2026-05-06T22:12:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753141,1778105567000,"fUSD",-1000.0,0.00035616,10,"2026-05-06T22:12:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753132,1778105567000,"fUSD",-4497.93819322,0.0003561,2,"2026-05-06T22:12:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753140,1778105567000,"fUSD",-1000.0,0.00035616,10,"2026-05-06T22:12:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753136,1778105567000,"fUSD",-1000.0,0.00035616,10,"2026-05-06T22:12:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753212,1778105568000,"fUSD",-201.0,0.00037211,30,"2026-05-06T22:12:48.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753218,1778105568000,"fUSD",-4400.98482659,0.0003759,2,"2026-05-06T22:12:48.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753217,1778105568000,"fUSD",-54365.79985494,0.00037553,2,"2026-05-06T22:12:48.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753214,1778105568000,"fUSD",-1159.74113112,0.0003726,5,"2026-05-06T22:12:48.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753207,1778105568000,"fUSD",-268.30951427,0.00037122,2,"2026-05-06T22:12:48.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753213,1778105568000,"fUSD",-657.0,0.00037211,30,"2026-05-06T22:12:48.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753208,1778105568000,"fUSD",-160.0,0.000372,64,"2026-05-06T22:12:48.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753211,1778105568000,"fUSD",-166.0,0.00037211,30,"2026-05-06T22:12:48.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753210,1778105568000,"fUSD",-253.0,0.00037211,30,"2026-05-06T22:12:48.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753206,1778105568000,"fUSD",-152.0,0.00037106,9,"2026-05-06T22:12:48.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753209,1778105568000,"fUSD",-189.47926865,0.000372,120,"2026-05-06T22:12:48.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753216,1778105568000,"fUSD",-157.75,0.000375,30,"2026-05-06T22:12:48.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753234,1778105568000,"fUSD",-1200.0,0.0003795,21,"2026-05-06T22:12:48.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753220,1778105568000,"fUSD",-150.0,0.00037694,2,"2026-05-06T22:12:48.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753219,1778105568000,"fUSD",-38332.54191184,0.00037605,2,"2026-05-06T22:12:48.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753228,1778105568000,"fUSD",-1000.0,0.000378,7,"2026-05-06T22:12:48.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753225,1778105568000,"fUSD",-1000.0,0.000378,7,"2026-05-06T22:12:48.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753226,1778105568000,"fUSD",-1000.0,0.000378,7,"2026-05-06T22:12:48.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753222,1778105568000,"fUSD",-1000.0,0.000378,7,"2026-05-06T22:12:48.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753221,1778105568000,"fUSD",-1000.0,0.000378,7,"2026-05-06T22:12:48.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753223,1778105568000,"fUSD",-1000.0,0.000378,7,"2026-05-06T22:12:48.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753224,1778105568000,"fUSD",-1000.0,0.000378,7,"2026-05-06T22:12:48.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753240,1778105568000,"fUSD",-1725.88725888,0.000382,120,"2026-05-06T22:12:48.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753241,1778105568000,"fUSD",-1607.67189532,0.000382,120,"2026-05-06T22:12:48.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753204,1778105568000,"fUSD",-1725.88725888,0.000371,120,"2026-05-06T22:12:48.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753231,1778105568000,"fUSD",-1000.0,0.00037808,5,"2026-05-06T22:12:48.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753227,1778105568000,"fUSD",-1000.0,0.000378,7,"2026-05-06T22:12:48.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753205,1778105568000,"fUSD",-1607.67189532,0.000371,120,"2026-05-06T22:12:48.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753190,1778105568000,"fUSD",-925.08,0.000366,10,"2026-05-06T22:12:48.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753202,1778105568000,"fUSD",-2646.65350668,0.00037,14,"2026-05-06T22:12:48.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753230,1778105568000,"fUSD",-1000.0,0.000378,7,"2026-05-06T22:12:48.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753176,1778105568000,"fUSD",-1629.43,0.00036117,10,"2026-05-06T22:12:48.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753179,1778105568000,"fUSD",-160.0,0.000362,61,"2026-05-06T22:12:48.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753180,1778105568000,"fUSD",-253.0,0.00036211,30,"2026-05-06T22:12:48.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753177,1778105568000,"fUSD",-658.5,0.00036153,30,"2026-05-06T22:12:48.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753178,1778105568000,"fUSD",-680.73,0.00036173,10,"2026-05-06T22:12:48.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753182,1778105568000,"fUSD",-201.0,0.00036211,30,"2026-05-06T22:12:48.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753181,1778105568000,"fUSD",-166.0,0.00036211,30,"2026-05-06T22:12:48.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753183,1778105568000,"fUSD",-657.0,0.00036211,30,"2026-05-06T22:12:48.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753184,1778105568000,"fUSD",-2500.0,0.00036319,10,"2026-05-06T22:12:48.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753185,1778105568000,"fUSD",-1418.55,0.00036362,60,"2026-05-06T22:12:48.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753191,1778105568000,"fUSD",-1163.59,0.00036656,10,"2026-05-06T22:12:48.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753215,1778105568000,"fUSD",-474.94,0.00037399,2,"2026-05-06T22:12:48.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753188,1778105568000,"fUSD",-1724.4,0.00036554,10,"2026-05-06T22:12:48.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753189,1778105568000,"fUSD",-272.43,0.00036591,10,"2026-05-06T22:12:48.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753192,1778105568000,"fUSD",-1000.0,0.00036712,5,"2026-05-06T22:12:48.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753193,1778105568000,"fUSD",-563.85,0.00036713,10,"2026-05-06T22:12:48.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753203,1778105568000,"fUSD",-1257.92979027,0.000371,120,"2026-05-06T22:12:48.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753194,1778105568000,"fUSD",-984.86,0.00036757,10,"2026-05-06T22:12:48.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753195,1778105568000,"fUSD",-1634.5399902,0.000368,2,"2026-05-06T22:12:48.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753196,1778105568000,"fUSD",-333.0,0.00036877,120,"2026-05-06T22:12:48.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753197,1778105568000,"fUSD",-385.69,0.00036947,30,"2026-05-06T22:12:48.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753200,1778105568000,"fUSD",-4685.30481988,0.00037,3,"2026-05-06T22:12:48.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753199,1778105568000,"fUSD",-365.0,0.00037,2,"2026-05-06T22:12:48.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753198,1778105568000,"fUSD",-2521.94,0.00036986,60,"2026-05-06T22:12:48.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753201,1778105568000,"fUSD",-4500.0,0.00037,2,"2026-05-06T22:12:48.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753187,1778105568000,"fUSD",-157.75,0.000365,30,"2026-05-06T22:12:48.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753232,1778105568000,"fUSD",-520.12089416,0.0003795,21,"2026-05-06T22:12:48.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753186,1778105568000,"fUSD",-1000.0,0.00036438,5,"2026-05-06T22:12:48.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753229,1778105568000,"fUSD",-1000.0,0.000378,7,"2026-05-06T22:12:48.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753267,1778105568000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:48.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753269,1778105568000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:48.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753270,1778105568000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:48.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753266,1778105568000,"fUSD",-724.83131769,0.00038246,2,"2026-05-06T22:12:48.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753268,1778105568000,"fUSD",-301.2859328,0.00038246,2,"2026-05-06T22:12:48.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753273,1778105568000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:48.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753275,1778105568000,"fUSD",-474.98520692,0.00038246,2,"2026-05-06T22:12:48.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753271,1778105568000,"fUSD",-300.06118393,0.00038246,2,"2026-05-06T22:12:48.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753277,1778105568000,"fUSD",-852.7601399,0.00038246,2,"2026-05-06T22:12:48.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753287,1778105568000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:48.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753288,1778105568000,"fUSD",-862.96230178,0.00038246,2,"2026-05-06T22:12:48.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753276,1778105568000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:48.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753279,1778105568000,"fUSD",-1793.38851355,0.00038246,2,"2026-05-06T22:12:48.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753281,1778105568000,"fUSD",-343.40295571,0.00038246,2,"2026-05-06T22:12:48.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753285,1778105568000,"fUSD",-1145.24599896,0.00038246,2,"2026-05-06T22:12:48.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753284,1778105568000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:48.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753280,1778105568000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:48.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753282,1778105568000,"fUSD",-526.00966879,0.00038246,2,"2026-05-06T22:12:48.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753283,1778105568000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:48.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753286,1778105568000,"fUSD",-309.07064608,0.00038246,2,"2026-05-06T22:12:48.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753291,1778105568000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:48.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753292,1778105568000,"fUSD",-310.3725982,0.00038246,2,"2026-05-06T22:12:48.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753290,1778105568000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:48.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753294,1778105568000,"fUSD",-463.08064867,0.00038246,2,"2026-05-06T22:12:48.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753289,1778105568000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:48.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753293,1778105568000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:48.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753233,1778105568000,"fUSD",-500.0,0.0003795,21,"2026-05-06T22:12:48.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753265,1778105568000,"fUSD",-309.13065885,0.00038246,2,"2026-05-06T22:12:48.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753274,1778105568000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:48.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753278,1778105568000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:48.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753261,1778105568000,"fUSD",-526.86051061,0.00038246,2,"2026-05-06T22:12:48.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753272,1778105568000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:48.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753237,1778105568000,"fUSD",-658.5,0.00038125,30,"2026-05-06T22:12:48.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753236,1778105568000,"fUSD",-8011.36685006,0.00038065,2,"2026-05-06T22:12:48.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753239,1778105568000,"fUSD",-1257.92979027,0.000382,120,"2026-05-06T22:12:48.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753238,1778105568000,"fUSD",-280.583,0.00038156,2,"2026-05-06T22:12:48.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753242,1778105568000,"fUSD",-160.0,0.000382,67,"2026-05-06T22:12:48.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753243,1778105568000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:48.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753253,1778105568000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:48.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753246,1778105568000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:48.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753245,1778105568000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:48.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753250,1778105568000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:48.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753248,1778105568000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:48.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753249,1778105568000,"fUSD",-542.43928197,0.00038246,2,"2026-05-06T22:12:48.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753244,1778105568000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:48.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753247,1778105568000,"fUSD",-490.61489497,0.00038246,2,"2026-05-06T22:12:48.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753252,1778105568000,"fUSD",-491.85958444,0.00038246,2,"2026-05-06T22:12:48.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753262,1778105568000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:48.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753259,1778105568000,"fUSD",-388.6392624,0.00038246,2,"2026-05-06T22:12:48.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753263,1778105568000,"fUSD",-1065.13491717,0.00038246,2,"2026-05-06T22:12:48.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753264,1778105568000,"fUSD",-891.9241332,0.00038246,2,"2026-05-06T22:12:48.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753258,1778105568000,"fUSD",-370.25519289,0.00038246,2,"2026-05-06T22:12:48.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753260,1778105568000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:48.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753256,1778105568000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:48.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753257,1778105568000,"fUSD",-603.45144378,0.00038246,2,"2026-05-06T22:12:48.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753251,1778105568000,"fUSD",-300.00000199,0.00038246,2,"2026-05-06T22:12:48.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753235,1778105568000,"fUSD",-1304.86364519,0.00038,2,"2026-05-06T22:12:48.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753254,1778105568000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:48.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753255,1778105568000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:48.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753327,1778105569000,"fUSD",-529.86413524,0.00038246,2,"2026-05-06T22:12:49.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753336,1778105569000,"fUSD",-300.06118393,0.00038246,2,"2026-05-06T22:12:49.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753335,1778105569000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:49.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753326,1778105569000,"fUSD",-526.86051061,0.00038246,2,"2026-05-06T22:12:49.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753338,1778105569000,"fUSD",-310.91685491,0.00038246,2,"2026-05-06T22:12:49.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753337,1778105569000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:49.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753332,1778105569000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:49.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753330,1778105569000,"fUSD",-309.13065885,0.00038246,2,"2026-05-06T22:12:49.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753329,1778105569000,"fUSD",-891.9241332,0.00038246,2,"2026-05-06T22:12:49.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753328,1778105569000,"fUSD",-1065.13491717,0.00038246,2,"2026-05-06T22:12:49.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753333,1778105569000,"fUSD",-301.2859328,0.00038246,2,"2026-05-06T22:12:49.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753334,1778105569000,"fUSD",-412.2298188,0.00038246,2,"2026-05-06T22:12:49.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753331,1778105569000,"fUSD",-724.83131769,0.00038246,2,"2026-05-06T22:12:49.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753361,1778105569000,"fUSD",-481.18706949,0.00038246,2,"2026-05-06T22:12:49.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753342,1778105569000,"fUSD",-852.7601399,0.00038246,2,"2026-05-06T22:12:49.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753341,1778105569000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:49.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753345,1778105569000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:49.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753343,1778105569000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:49.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753346,1778105569000,"fUSD",-343.40295571,0.00038246,2,"2026-05-06T22:12:49.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753339,1778105569000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:49.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753347,1778105569000,"fUSD",-526.00966879,0.00038246,2,"2026-05-06T22:12:49.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753348,1778105569000,"fUSD",-368.09857022,0.00038246,2,"2026-05-06T22:12:49.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753344,1778105569000,"fUSD",-1793.38851355,0.00038246,2,"2026-05-06T22:12:49.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753349,1778105569000,"fUSD",-1145.24599896,0.00038246,2,"2026-05-06T22:12:49.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753351,1778105569000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:49.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753319,1778105569000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:49.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753340,1778105569000,"fUSD",-474.98520692,0.00038246,2,"2026-05-06T22:12:49.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753323,1778105569000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:49.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753304,1778105569000,"fUSD",-483.27319916,0.00038246,2,"2026-05-06T22:12:49.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753318,1778105569000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:49.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753350,1778105569000,"fUSD",-309.07064608,0.00038246,2,"2026-05-06T22:12:49.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753298,1778105569000,"fUSD",-451.13853711,0.00038246,2,"2026-05-06T22:12:49.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753308,1778105569000,"fUSD",-560.69488131,0.00038246,2,"2026-05-06T22:12:49.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753299,1778105569000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:49.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753305,1778105569000,"fUSD",-309.32134718,0.00038246,2,"2026-05-06T22:12:49.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753296,1778105569000,"fUSD",-481.18706949,0.00038246,2,"2026-05-06T22:12:49.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753309,1778105569000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:49.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753301,1778105569000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:49.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753310,1778105569000,"fUSD",-1092.83356842,0.00038246,2,"2026-05-06T22:12:49.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753312,1778105569000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:49.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753300,1778105569000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:49.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753295,1778105569000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:49.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753313,1778105569000,"fUSD",-468.74824467,0.00038246,2,"2026-05-06T22:12:49.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753311,1778105569000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:49.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753306,1778105569000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:49.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753303,1778105569000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:49.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753302,1778105569000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:49.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753297,1778105569000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:49.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753307,1778105569000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:49.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753324,1778105569000,"fUSD",-603.45144378,0.00038246,2,"2026-05-06T22:12:49.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753325,1778105569000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:49.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753316,1778105569000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:49.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753320,1778105569000,"fUSD",-491.85958444,0.00038246,2,"2026-05-06T22:12:49.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753315,1778105569000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:49.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753314,1778105569000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:49.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753317,1778105569000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:49.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753321,1778105569000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:49.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753322,1778105569000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:49.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753360,1778105569000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:49.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753368,1778105569000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:49.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753354,1778105569000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:49.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753391,1778105569000,"fUSD",-891.9241332,0.00038246,2,"2026-05-06T22:12:49.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753389,1778105569000,"fUSD",-526.86051061,0.00038246,2,"2026-05-06T22:12:49.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753394,1778105569000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:49.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753395,1778105569000,"fUSD",-301.2859328,0.00038246,2,"2026-05-06T22:12:49.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753393,1778105569000,"fUSD",-724.83131769,0.00038246,2,"2026-05-06T22:12:49.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753390,1778105569000,"fUSD",-1065.13491717,0.00038246,2,"2026-05-06T22:12:49.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753388,1778105569000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:49.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753392,1778105569000,"fUSD",-309.13065885,0.00038246,2,"2026-05-06T22:12:49.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753397,1778105569000,"fUSD",-300.06118393,0.00038246,2,"2026-05-06T22:12:49.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753400,1778105569000,"fUSD",-852.7601399,0.00038246,2,"2026-05-06T22:12:49.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753396,1778105569000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:49.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753359,1778105569000,"fUSD",-463.08064867,0.00038246,2,"2026-05-06T22:12:49.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753387,1778105569000,"fUSD",-603.45144378,0.00038246,2,"2026-05-06T22:12:49.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753407,1778105569000,"fUSD",-309.07064608,0.00038246,2,"2026-05-06T22:12:49.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753399,1778105569000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:49.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753401,1778105569000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:49.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753404,1778105569000,"fUSD",-343.40295571,0.00038246,2,"2026-05-06T22:12:49.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753403,1778105569000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:49.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753405,1778105569000,"fUSD",-738.12598581,0.00038246,2,"2026-05-06T22:12:49.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753402,1778105569000,"fUSD",-1793.38851355,0.00038246,2,"2026-05-06T22:12:49.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753406,1778105569000,"fUSD",-1145.24599896,0.00038246,2,"2026-05-06T22:12:49.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753409,1778105569000,"fUSD",-862.96230178,0.00038246,2,"2026-05-06T22:12:49.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753410,1778105569000,"fUSD",-519.66520652,0.00038246,2,"2026-05-06T22:12:49.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753411,1778105569000,"fUSD",-324.31225651,0.00038246,2,"2026-05-06T22:12:49.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753413,1778105569000,"fUSD",-310.3725982,0.00038246,2,"2026-05-06T22:12:49.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753412,1778105569000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:49.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753408,1778105569000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:49.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753384,1778105569000,"fUSD",-341.92124282,0.00038246,2,"2026-05-06T22:12:49.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753398,1778105569000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:49.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753386,1778105569000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:49.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753385,1778105569000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:49.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753352,1778105569000,"fUSD",-862.96230178,0.00038246,2,"2026-05-06T22:12:49.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753353,1778105569000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:49.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753357,1778105569000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:49.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753355,1778105569000,"fUSD",-537.17655498,0.00038246,2,"2026-05-06T22:12:49.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753356,1778105569000,"fUSD",-310.3725982,0.00038246,2,"2026-05-06T22:12:49.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753358,1778105569000,"fUSD",-581.67009202,0.00038246,2,"2026-05-06T22:12:49.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753364,1778105569000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:49.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753362,1778105569000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:49.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753367,1778105569000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:49.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753366,1778105569000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:49.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753363,1778105569000,"fUSD",-451.13853711,0.00038246,2,"2026-05-06T22:12:49.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753370,1778105569000,"fUSD",-309.32134718,0.00038246,2,"2026-05-06T22:12:49.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753365,1778105569000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:49.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753371,1778105569000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:49.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753373,1778105569000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:49.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753375,1778105569000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:49.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753376,1778105569000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:49.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753377,1778105569000,"fUSD",-300.00000001,0.00038246,2,"2026-05-06T22:12:49.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753378,1778105569000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:49.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753381,1778105569000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:49.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753380,1778105569000,"fUSD",-596.62576207,0.00038246,2,"2026-05-06T22:12:49.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753382,1778105569000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:49.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753383,1778105569000,"fUSD",-491.85958444,0.00038246,2,"2026-05-06T22:12:49.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753374,1778105569000,"fUSD",-1092.83356842,0.00038246,2,"2026-05-06T22:12:49.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753369,1778105569000,"fUSD",-483.27319916,0.00038246,2,"2026-05-06T22:12:49.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753372,1778105569000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:49.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753379,1778105569000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:49.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753452,1778105570000,"fUSD",-852.7601399,0.00038246,2,"2026-05-06T22:12:50.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753449,1778105570000,"fUSD",-300.06118393,0.00038246,2,"2026-05-06T22:12:50.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753447,1778105570000,"fUSD",-301.2859328,0.00038246,2,"2026-05-06T22:12:50.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753450,1778105570000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:50.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753454,1778105570000,"fUSD",-1793.38851355,0.00038246,2,"2026-05-06T22:12:50.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753451,1778105570000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:50.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753455,1778105570000,"fUSD",-343.40295571,0.00038246,2,"2026-05-06T22:12:50.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753446,1778105570000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:50.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753448,1778105570000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:50.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753445,1778105570000,"fUSD",-724.83131769,0.00038246,2,"2026-05-06T22:12:50.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753459,1778105570000,"fUSD",-862.96230178,0.00038246,2,"2026-05-06T22:12:50.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753453,1778105570000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:50.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753456,1778105570000,"fUSD",-1145.24599896,0.00038246,2,"2026-05-06T22:12:50.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753480,1778105570000,"fUSD",-404.13802102,0.00038246,2,"2026-05-06T22:12:50.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753461,1778105570000,"fUSD",-310.3725982,0.00038246,2,"2026-05-06T22:12:50.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753467,1778105570000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:50.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753458,1778105570000,"fUSD",-395.30336188,0.00038246,2,"2026-05-06T22:12:50.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753460,1778105570000,"fUSD",-469.00907567,0.00038246,2,"2026-05-06T22:12:50.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753468,1778105570000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:50.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753465,1778105570000,"fUSD",-481.18706949,0.00038246,2,"2026-05-06T22:12:50.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753464,1778105570000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:50.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753463,1778105570000,"fUSD",-463.08064867,0.00038246,2,"2026-05-06T22:12:50.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753462,1778105570000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:50.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753466,1778105570000,"fUSD",-451.13853711,0.00038246,2,"2026-05-06T22:12:50.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753470,1778105570000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:50.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753469,1778105570000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:50.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753442,1778105570000,"fUSD",-1065.13491717,0.00038246,2,"2026-05-06T22:12:50.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753457,1778105570000,"fUSD",-309.07064608,0.00038246,2,"2026-05-06T22:12:50.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753443,1778105570000,"fUSD",-891.9241332,0.00038246,2,"2026-05-06T22:12:50.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753514,1778105570000,"fUSD",-309.32134718,0.00038246,2,"2026-05-06T22:12:50.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753438,1778105570000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:50.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753471,1778105570000,"fUSD",-483.27319916,0.00038246,2,"2026-05-06T22:12:50.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753419,1778105570000,"fUSD",-451.13853711,0.00038246,2,"2026-05-06T22:12:50.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753417,1778105570000,"fUSD",-481.18706949,0.00038246,2,"2026-05-06T22:12:50.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753418,1778105570000,"fUSD",-369.36311672,0.00038246,2,"2026-05-06T22:12:50.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753416,1778105570000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:50.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753415,1778105570000,"fUSD",-463.08064867,0.00038246,2,"2026-05-06T22:12:50.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753414,1778105570000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:50.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753421,1778105570000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:50.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753420,1778105570000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:50.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753430,1778105570000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:50.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753429,1778105570000,"fUSD",-1092.83356842,0.00038246,2,"2026-05-06T22:12:50.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753431,1778105570000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:50.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753432,1778105570000,"fUSD",-486.68807297,0.00038246,2,"2026-05-06T22:12:50.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753440,1778105570000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:50.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753422,1778105570000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:50.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753426,1778105570000,"fUSD",-309.32134718,0.00038246,2,"2026-05-06T22:12:50.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753425,1778105570000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:50.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753424,1778105570000,"fUSD",-483.27319916,0.00038246,2,"2026-05-06T22:12:50.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753428,1778105570000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:50.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753427,1778105570000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:50.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753434,1778105570000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:50.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753433,1778105570000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:50.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753444,1778105570000,"fUSD",-309.13065885,0.00038246,2,"2026-05-06T22:12:50.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753441,1778105570000,"fUSD",-526.86051061,0.00038246,2,"2026-05-06T22:12:50.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753435,1778105570000,"fUSD",-491.85958444,0.00038246,2,"2026-05-06T22:12:50.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753437,1778105570000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:50.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753436,1778105570000,"fUSD",-363.42720589,0.00038246,2,"2026-05-06T22:12:50.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753439,1778105570000,"fUSD",-603.45144378,0.00038246,2,"2026-05-06T22:12:50.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753423,1778105570000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:50.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753482,1778105570000,"fUSD",-603.45144378,0.00038246,2,"2026-05-06T22:12:50.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753536,1778105570000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:50.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753474,1778105570000,"fUSD",-1092.83356842,0.00038246,2,"2026-05-06T22:12:50.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753509,1778105570000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:50.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753508,1778105570000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:50.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753519,1778105570000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:50.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753520,1778105570000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:50.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753511,1778105570000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:50.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753510,1778105570000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:50.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753517,1778105570000,"fUSD",-1092.83356842,0.00038246,2,"2026-05-06T22:12:50.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753516,1778105570000,"fUSD",-300.00000001,0.00038246,2,"2026-05-06T22:12:50.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753515,1778105570000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:50.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753512,1778105570000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:50.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753518,1778105570000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:50.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753534,1778105570000,"fUSD",-300.06118393,0.00038246,2,"2026-05-06T22:12:50.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753513,1778105570000,"fUSD",-483.27319916,0.00038246,2,"2026-05-06T22:12:50.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753522,1778105570000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:50.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753533,1778105570000,"fUSD",-385.24888443,0.00038246,2,"2026-05-06T22:12:50.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753532,1778105570000,"fUSD",-301.2859328,0.00038246,2,"2026-05-06T22:12:50.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753523,1778105570000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:50.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753521,1778105570000,"fUSD",-491.85958444,0.00038246,2,"2026-05-06T22:12:50.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753524,1778105570000,"fUSD",-603.45144378,0.00038246,2,"2026-05-06T22:12:50.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753525,1778105570000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:50.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753526,1778105570000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:50.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753527,1778105570000,"fUSD",-526.86051061,0.00038246,2,"2026-05-06T22:12:50.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753529,1778105570000,"fUSD",-891.9241332,0.00038246,2,"2026-05-06T22:12:50.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753530,1778105570000,"fUSD",-309.13065885,0.00038246,2,"2026-05-06T22:12:50.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753531,1778105570000,"fUSD",-724.83131769,0.00038246,2,"2026-05-06T22:12:50.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753535,1778105570000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:50.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753481,1778105570000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:50.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753498,1778105570000,"fUSD",-1145.24599896,0.00038246,2,"2026-05-06T22:12:50.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753500,1778105570000,"fUSD",-862.96230178,0.00038246,2,"2026-05-06T22:12:50.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753528,1778105570000,"fUSD",-1065.13491717,0.00038246,2,"2026-05-06T22:12:50.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753503,1778105570000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:50.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753497,1778105570000,"fUSD",-343.40295571,0.00038246,2,"2026-05-06T22:12:50.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753472,1778105570000,"fUSD",-309.32134718,0.00038246,2,"2026-05-06T22:12:50.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753477,1778105570000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:50.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753478,1778105570000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:50.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753476,1778105570000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:50.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753473,1778105570000,"fUSD",-300.00000001,0.00038246,2,"2026-05-06T22:12:50.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753479,1778105570000,"fUSD",-491.85958444,0.00038246,2,"2026-05-06T22:12:50.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753483,1778105570000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:50.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753484,1778105570000,"fUSD",-526.86051061,0.00038246,2,"2026-05-06T22:12:50.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753485,1778105570000,"fUSD",-1065.13491717,0.00038246,2,"2026-05-06T22:12:50.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753488,1778105570000,"fUSD",-724.83131769,0.00038246,2,"2026-05-06T22:12:50.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753490,1778105570000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:50.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753486,1778105570000,"fUSD",-891.9241332,0.00038246,2,"2026-05-06T22:12:50.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753487,1778105570000,"fUSD",-309.13065885,0.00038246,2,"2026-05-06T22:12:50.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753475,1778105570000,"fUSD",-489.59051486,0.00038246,2,"2026-05-06T22:12:50.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753489,1778105570000,"fUSD",-301.2859328,0.00038246,2,"2026-05-06T22:12:50.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753494,1778105570000,"fUSD",-852.7601399,0.00038246,2,"2026-05-06T22:12:50.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753504,1778105570000,"fUSD",-463.08064867,0.00038246,2,"2026-05-06T22:12:50.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753502,1778105570000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:50.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753499,1778105570000,"fUSD",-309.07064608,0.00038246,2,"2026-05-06T22:12:50.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753507,1778105570000,"fUSD",-451.13853711,0.00038246,2,"2026-05-06T22:12:50.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753495,1778105570000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:50.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753501,1778105570000,"fUSD",-310.3725982,0.00038246,2,"2026-05-06T22:12:50.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753505,1778105570000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:50.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753496,1778105570000,"fUSD",-1793.38851355,0.00038246,2,"2026-05-06T22:12:50.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753492,1778105570000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:50.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753491,1778105570000,"fUSD",-300.06118393,0.00038246,2,"2026-05-06T22:12:50.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753506,1778105570000,"fUSD",-481.18706949,0.00038246,2,"2026-05-06T22:12:50.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753493,1778105570000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:50.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753568,1778105571000,"fUSD",-891.9241332,0.00038246,2,"2026-05-06T22:12:51.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753569,1778105571000,"fUSD",-309.13065884,0.00038246,2,"2026-05-06T22:12:51.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753573,1778105571000,"fUSD",-300.00000001,0.00038246,2,"2026-05-06T22:12:51.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753562,1778105571000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:51.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753564,1778105571000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:51.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753566,1778105571000,"fUSD",-526.86051061,0.00038246,2,"2026-05-06T22:12:51.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753570,1778105571000,"fUSD",-724.83131769,0.00038246,2,"2026-05-06T22:12:51.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753565,1778105571000,"fUSD",-476.87909536,0.00038246,2,"2026-05-06T22:12:51.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753567,1778105571000,"fUSD",-1065.13491717,0.00038246,2,"2026-05-06T22:12:51.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753574,1778105571000,"fUSD",-594.32815016,0.00038246,2,"2026-05-06T22:12:51.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753579,1778105571000,"fUSD",-343.40295571,0.00038246,2,"2026-05-06T22:12:51.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753572,1778105571000,"fUSD",-400.26513049,0.00038246,2,"2026-05-06T22:12:51.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753575,1778105571000,"fUSD",-508.38469429,0.00038246,2,"2026-05-06T22:12:51.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753586,1778105571000,"fUSD",-463.08064867,0.00038246,2,"2026-05-06T22:12:51.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753576,1778105571000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:51.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753578,1778105571000,"fUSD",-1793.38851355,0.00038246,2,"2026-05-06T22:12:51.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753577,1778105571000,"fUSD",-852.7601399,0.00038246,2,"2026-05-06T22:12:51.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753582,1778105571000,"fUSD",-862.96230178,0.00038246,2,"2026-05-06T22:12:51.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753581,1778105571000,"fUSD",-309.07064608,0.00038246,2,"2026-05-06T22:12:51.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753560,1778105571000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:51.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753584,1778105571000,"fUSD",-310.3725982,0.00038246,2,"2026-05-06T22:12:51.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753571,1778105571000,"fUSD",-301.2859328,0.00038246,2,"2026-05-06T22:12:51.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753558,1778105571000,"fUSD",-1092.83356842,0.00038246,2,"2026-05-06T22:12:51.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753545,1778105571000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:51.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753563,1778105571000,"fUSD",-603.45144378,0.00038246,2,"2026-05-06T22:12:51.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753580,1778105571000,"fUSD",-1145.24599896,0.00038246,2,"2026-05-06T22:12:51.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753538,1778105571000,"fUSD",-1793.38851355,0.00038246,2,"2026-05-06T22:12:51.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753542,1778105571000,"fUSD",-862.96230178,0.00038246,2,"2026-05-06T22:12:51.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753541,1778105571000,"fUSD",-309.07064608,0.00038246,2,"2026-05-06T22:12:51.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753537,1778105571000,"fUSD",-852.7601399,0.00038246,2,"2026-05-06T22:12:51.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753540,1778105571000,"fUSD",-1145.24599896,0.00038246,2,"2026-05-06T22:12:51.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753539,1778105571000,"fUSD",-343.40295571,0.00038246,2,"2026-05-06T22:12:51.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753543,1778105571000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:51.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753546,1778105571000,"fUSD",-463.08064867,0.00038246,2,"2026-05-06T22:12:51.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753544,1778105571000,"fUSD",-310.3725982,0.00038246,2,"2026-05-06T22:12:51.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753561,1778105571000,"fUSD",-491.85958445,0.00038246,2,"2026-05-06T22:12:51.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753547,1778105571000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:51.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753549,1778105571000,"fUSD",-451.13853711,0.00038246,2,"2026-05-06T22:12:51.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753550,1778105571000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:51.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753553,1778105571000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:51.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753554,1778105571000,"fUSD",-363.82962561,0.00038246,2,"2026-05-06T22:12:51.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753557,1778105571000,"fUSD",-543.79786294,0.00038246,2,"2026-05-06T22:12:51.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753552,1778105571000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:51.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753555,1778105571000,"fUSD",-309.32134718,0.00038246,2,"2026-05-06T22:12:51.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753551,1778105571000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:51.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753556,1778105571000,"fUSD",-483.27319916,0.00038246,2,"2026-05-06T22:12:51.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753559,1778105571000,"fUSD",-501.19154709,0.00038246,2,"2026-05-06T22:12:51.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753548,1778105571000,"fUSD",-481.18706949,0.00038246,2,"2026-05-06T22:12:51.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753583,1778105571000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:51.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753590,1778105571000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:51.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753587,1778105571000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:51.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753619,1778105571000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:51.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753621,1778105571000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:51.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753620,1778105571000,"fUSD",-603.45144378,0.00038246,2,"2026-05-06T22:12:51.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753618,1778105571000,"fUSD",-1092.83356843,0.00038246,2,"2026-05-06T22:12:51.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753614,1778105571000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:51.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753616,1778105571000,"fUSD",-483.27319916,0.00038246,2,"2026-05-06T22:12:51.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753615,1778105571000,"fUSD",-307.96647756,0.00038246,2,"2026-05-06T22:12:51.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753617,1778105571000,"fUSD",-515.37023705,0.00038246,2,"2026-05-06T22:12:51.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753623,1778105571000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:51.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753634,1778105571000,"fUSD",-1204.00680796,0.00038329,120,"2026-05-06T22:12:51.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753622,1778105571000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:51.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753625,1778105571000,"fUSD",-363.72090456,0.00038246,2,"2026-05-06T22:12:51.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753632,1778105571000,"fUSD",-271.5036769,0.0003825,120,"2026-05-06T22:12:51.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753630,1778105571000,"fUSD",-165.784738,0.0003825,120,"2026-05-06T22:12:51.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753626,1778105571000,"fUSD",-186.7459471,0.0003825,120,"2026-05-06T22:12:51.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753633,1778105571000,"fUSD",-13874.59,0.00038276,60,"2026-05-06T22:12:51.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753628,1778105571000,"fUSD",-210.1366791,0.0003825,120,"2026-05-06T22:12:51.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753631,1778105571000,"fUSD",-254.522855,0.0003825,120,"2026-05-06T22:12:51.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753629,1778105571000,"fUSD",-283.6996602,0.0003825,120,"2026-05-06T22:12:51.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753636,1778105571000,"fUSD",-150.0,0.00038356,2,"2026-05-06T22:12:51.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753585,1778105571000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:51.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753635,1778105571000,"fUSD",-191.0,0.00038356,2,"2026-05-06T22:12:51.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753627,1778105571000,"fUSD",-380.3344272,0.0003825,120,"2026-05-06T22:12:51.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753613,1778105571000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:51.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753624,1778105571000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:51.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753611,1778105571000,"fUSD",-481.18706949,0.00038246,2,"2026-05-06T22:12:51.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753598,1778105571000,"fUSD",-603.45144378,0.00038246,2,"2026-05-06T22:12:51.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753612,1778105571000,"fUSD",-451.13853712,0.00038246,2,"2026-05-06T22:12:51.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753589,1778105571000,"fUSD",-451.13853711,0.00038246,2,"2026-05-06T22:12:51.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753592,1778105571000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:51.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753597,1778105571000,"fUSD",-442.49840123,0.00038246,2,"2026-05-06T22:12:51.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753591,1778105571000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:51.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753588,1778105571000,"fUSD",-481.18706949,0.00038246,2,"2026-05-06T22:12:51.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753593,1778105571000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:51.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753595,1778105571000,"fUSD",-309.32134718,0.00038246,2,"2026-05-06T22:12:51.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753596,1778105571000,"fUSD",-1092.83356842,0.00038246,2,"2026-05-06T22:12:51.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753599,1778105571000,"fUSD",-526.86051061,0.00038246,2,"2026-05-06T22:12:51.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753594,1778105571000,"fUSD",-483.27319916,0.00038246,2,"2026-05-06T22:12:51.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753600,1778105571000,"fUSD",-1065.13491717,0.00038246,2,"2026-05-06T22:12:51.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753601,1778105571000,"fUSD",-891.9241332,0.00038246,2,"2026-05-06T22:12:51.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753607,1778105571000,"fUSD",-310.37259821,0.00038246,2,"2026-05-06T22:12:51.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753606,1778105571000,"fUSD",-862.96230178,0.00038246,2,"2026-05-06T22:12:51.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753605,1778105571000,"fUSD",-309.07064607,0.00038246,2,"2026-05-06T22:12:51.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753608,1778105571000,"fUSD",-300.0,0.00038246,2,"2026-05-06T22:12:51.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753602,1778105571000,"fUSD",-1793.38851354,0.00038246,2,"2026-05-06T22:12:51.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753603,1778105571000,"fUSD",-343.40295572,0.00038246,2,"2026-05-06T22:12:51.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753604,1778105571000,"fUSD",-1145.24599896,0.00038246,2,"2026-05-06T22:12:51.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753609,1778105571000,"fUSD",-463.08064867,0.00038246,2,"2026-05-06T22:12:51.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753610,1778105571000,"fUSD",-429.00475475,0.00038246,2,"2026-05-06T22:12:51.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753676,1778105572000,"fUSD",-85060.0,0.000393,30,"2026-05-06T22:12:52.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753670,1778105572000,"fUSD",-160.0,0.000392,70,"2026-05-06T22:12:52.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753677,1778105572000,"fUSD",-157.75,0.000393,30,"2026-05-06T22:12:52.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753675,1778105572000,"fUSD",-408.0,0.00039289,2,"2026-05-06T22:12:52.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753672,1778105572000,"fUSD",-408.0,0.00039214,2,"2026-05-06T22:12:52.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753671,1778105572000,"fUSD",-408.0,0.00039204,2,"2026-05-06T22:12:52.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753681,1778105572000,"fUSD",-408.0,0.00039372,2,"2026-05-06T22:12:52.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753668,1778105572000,"fUSD",-408.0,0.00039175,2,"2026-05-06T22:12:52.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753667,1778105572000,"fUSD",-408.0,0.0003915,2,"2026-05-06T22:12:52.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753674,1778105572000,"fUSD",-514.13,0.00039243,120,"2026-05-06T22:12:52.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753678,1778105572000,"fUSD",-163.0,0.00039309,11,"2026-05-06T22:12:52.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753673,1778105572000,"fUSD",-458.74,0.00039243,120,"2026-05-06T22:12:52.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753689,1778105572000,"fUSD",-408.0,0.00039434,2,"2026-05-06T22:12:52.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753679,1778105572000,"fUSD",-286.0,0.00039322,2,"2026-05-06T22:12:52.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753682,1778105572000,"fUSD",-2631.44,0.00039376,2,"2026-05-06T22:12:52.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753685,1778105572000,"fUSD",-1607.67189532,0.000394,120,"2026-05-06T22:12:52.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753687,1778105572000,"fUSD",-408.0,0.00039426,2,"2026-05-06T22:12:52.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753684,1778105572000,"fUSD",-1725.88725888,0.000394,120,"2026-05-06T22:12:52.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753690,1778105572000,"fUSD",-408.0,0.00039435,2,"2026-05-06T22:12:52.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753686,1778105572000,"fUSD",-408.0,0.00039414,2,"2026-05-06T22:12:52.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753693,1778105572000,"fUSD",-500.0,0.00039451,60,"2026-05-06T22:12:52.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753683,1778105572000,"fUSD",-1257.92979027,0.000394,120,"2026-05-06T22:12:52.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753694,1778105572000,"fUSD",-500.0,0.00039451,60,"2026-05-06T22:12:52.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753688,1778105572000,"fUSD",-408.0,0.00039432,2,"2026-05-06T22:12:52.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753665,1778105572000,"fUSD",-4469.74212905,0.00039105,120,"2026-05-06T22:12:52.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753680,1778105572000,"fUSD",-408.0,0.00039342,2,"2026-05-06T22:12:52.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753666,1778105572000,"fUSD",-150.0,0.00039105,120,"2026-05-06T22:12:52.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753642,1778105572000,"fUSD",-171.3288137,0.0003836,120,"2026-05-06T22:12:52.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753669,1778105572000,"fUSD",-150.73225442,0.00039182,120,"2026-05-06T22:12:52.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753695,1778105572000,"fUSD",-500.0,0.00039451,60,"2026-05-06T22:12:52.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753639,1778105572000,"fUSD",-157.99482979,0.0003836,120,"2026-05-06T22:12:52.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753637,1778105572000,"fUSD",-198.0,0.00038356,2,"2026-05-06T22:12:52.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753640,1778105572000,"fUSD",-171.32881372,0.0003836,120,"2026-05-06T22:12:52.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753638,1778105572000,"fUSD",-1560.0,0.00038356,30,"2026-05-06T22:12:52.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753646,1778105572000,"fUSD",-253.6098031,0.00038614,2,"2026-05-06T22:12:52.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753644,1778105572000,"fUSD",-152.0,0.00038512,10,"2026-05-06T22:12:52.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753643,1778105572000,"fUSD",-150.73225439,0.0003836,120,"2026-05-06T22:12:52.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753645,1778105572000,"fUSD",-158.31004264,0.00038573,2,"2026-05-06T22:12:52.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753647,1778105572000,"fUSD",-150.73225442,0.00038634,120,"2026-05-06T22:12:52.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753648,1778105572000,"fUSD",-157.75,0.000387,30,"2026-05-06T22:12:52.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753650,1778105572000,"fUSD",-500.0,0.00038772,21,"2026-05-06T22:12:52.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753664,1778105572000,"fUSD",-2560.5904227,0.00039,120,"2026-05-06T22:12:52.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753649,1778105572000,"fUSD",-429.47548534,0.00038744,120,"2026-05-06T22:12:52.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753655,1778105572000,"fUSD",-1560.0,0.00038904,30,"2026-05-06T22:12:52.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753651,1778105572000,"fUSD",-1200.0,0.00038772,21,"2026-05-06T22:12:52.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753654,1778105572000,"fUSD",-500.16742932,0.00038904,5,"2026-05-06T22:12:52.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753653,1778105572000,"fUSD",-925.0,0.00038836,2,"2026-05-06T22:12:52.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753657,1778105572000,"fUSD",-150.73225442,0.00038908,120,"2026-05-06T22:12:52.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753656,1778105572000,"fUSD",-171.32881372,0.00038908,120,"2026-05-06T22:12:52.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753658,1778105572000,"fUSD",-184.320957,0.00038919,10,"2026-05-06T22:12:52.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753662,1778105572000,"fUSD",-36200.83817361,0.00039,120,"2026-05-06T22:12:52.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753661,1778105572000,"fUSD",-81503.25,0.00039,7,"2026-05-06T22:12:52.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753663,1778105572000,"fUSD",-846.31373215,0.00039,2,"2026-05-06T22:12:52.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753660,1778105572000,"fUSD",-3106.08319247,0.00039,7,"2026-05-06T22:12:52.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753659,1778105572000,"fUSD",-148821.25985186,0.00039,120,"2026-05-06T22:12:52.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753652,1778105572000,"fUSD",-150.0,0.00038834,2,"2026-05-06T22:12:52.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753691,1778105572000,"fUSD",-500.0,0.00039451,60,"2026-05-06T22:12:52.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753641,1778105572000,"fUSD",-150.73225442,0.0003836,120,"2026-05-06T22:12:52.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753697,1778105572000,"fUSD",-310.20542133,0.00039451,60,"2026-05-06T22:12:52.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753731,1778105572000,"fUSD",-150.0,0.00039457,120,"2026-05-06T22:12:52.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753729,1778105572000,"fUSD",-150.73225442,0.00039456,120,"2026-05-06T22:12:52.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753728,1778105572000,"fUSD",-171.32881372,0.00039456,120,"2026-05-06T22:12:52.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753725,1778105572000,"fUSD",-1560.0,0.00039452,30,"2026-05-06T22:12:52.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753726,1778105572000,"fUSD",-429.47548534,0.00039456,120,"2026-05-06T22:12:52.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753730,1778105572000,"fUSD",-150.0,0.00039457,120,"2026-05-06T22:12:52.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753735,1778105572000,"fUSD",-406.57176173,0.000395,120,"2026-05-06T22:12:52.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753732,1778105572000,"fUSD",-408.0,0.00039467,2,"2026-05-06T22:12:52.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753727,1778105572000,"fUSD",-157.99482979,0.00039456,120,"2026-05-06T22:12:52.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753736,1778105572000,"fUSD",-408.0,0.000395,2,"2026-05-06T22:12:52.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753692,1778105572000,"fUSD",-500.0,0.00039451,60,"2026-05-06T22:12:52.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753738,1778105572000,"fUSD",-408.0,0.00039525,2,"2026-05-06T22:12:52.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753723,1778105572000,"fUSD",-1000.0,0.00039452,120,"2026-05-06T22:12:52.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753739,1778105572000,"fUSD",-408.0,0.00039549,2,"2026-05-06T22:12:52.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753747,1778105572000,"fUSD",-500.0,0.00039594,21,"2026-05-06T22:12:52.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753748,1778105572000,"fUSD",-1200.0,0.00039594,21,"2026-05-06T22:12:52.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753742,1778105572000,"fUSD",-500.0,0.0003957,2,"2026-05-06T22:12:52.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753741,1778105572000,"fUSD",-286.0,0.00039562,30,"2026-05-06T22:12:52.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753745,1778105572000,"fUSD",-17645.43203612,0.00039583,10,"2026-05-06T22:12:52.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753744,1778105572000,"fUSD",-150.0,0.00039579,2,"2026-05-06T22:12:52.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753746,1778105572000,"fUSD",-500.0,0.00039594,120,"2026-05-06T22:12:52.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753743,1778105572000,"fUSD",-500.0,0.0003957,2,"2026-05-06T22:12:52.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753750,1778105572000,"fUSD",-161.0,0.0003961,120,"2026-05-06T22:12:52.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753749,1778105572000,"fUSD",-2637.01540258,0.000396,2,"2026-05-06T22:12:52.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753751,1778105572000,"fUSD",-161.0,0.0003961,120,"2026-05-06T22:12:52.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753752,1778105572000,"fUSD",-589241.1299332,0.0003964,30,"2026-05-06T22:12:52.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753740,1778105572000,"fUSD",-150.0,0.00039562,30,"2026-05-06T22:12:52.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753733,1778105572000,"fUSD",-565.28297451,0.00039478,31,"2026-05-06T22:12:52.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753737,1778105572000,"fUSD",-160.0,0.000395,71,"2026-05-06T22:12:52.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753724,1778105572000,"fUSD",-1931.11635548,0.00039452,120,"2026-05-06T22:12:52.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753734,1778105572000,"fUSD",-5118.01986841,0.000395,120,"2026-05-06T22:12:52.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753707,1778105572000,"fUSD",-1532.5724,0.00039451,60,"2026-05-06T22:12:52.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753696,1778105572000,"fUSD",-500.0,0.00039451,60,"2026-05-06T22:12:52.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753698,1778105572000,"fUSD",-1532.5724,0.00039451,60,"2026-05-06T22:12:52.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753704,1778105572000,"fUSD",-1532.5724,0.00039451,60,"2026-05-06T22:12:52.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753706,1778105572000,"fUSD",-1532.5724,0.00039451,60,"2026-05-06T22:12:52.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753701,1778105572000,"fUSD",-1532.5724,0.00039451,60,"2026-05-06T22:12:52.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753699,1778105572000,"fUSD",-1532.5724,0.00039451,60,"2026-05-06T22:12:52.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753702,1778105572000,"fUSD",-1532.5724,0.00039451,60,"2026-05-06T22:12:52.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753703,1778105572000,"fUSD",-1532.5724,0.00039451,60,"2026-05-06T22:12:52.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753705,1778105572000,"fUSD",-1532.5724,0.00039451,60,"2026-05-06T22:12:52.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753700,1778105572000,"fUSD",-1532.5724,0.00039451,60,"2026-05-06T22:12:52.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753710,1778105572000,"fUSD",-1532.5724,0.00039451,60,"2026-05-06T22:12:52.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753708,1778105572000,"fUSD",-1532.5724,0.00039451,60,"2026-05-06T22:12:52.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753720,1778105572000,"fUSD",-1000.0,0.00039452,120,"2026-05-06T22:12:52.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753711,1778105572000,"fUSD",-1532.5724,0.00039451,60,"2026-05-06T22:12:52.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753721,1778105572000,"fUSD",-1000.0,0.00039452,120,"2026-05-06T22:12:52.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753714,1778105572000,"fUSD",-1532.5724,0.00039451,60,"2026-05-06T22:12:52.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753713,1778105572000,"fUSD",-1532.5724,0.00039451,60,"2026-05-06T22:12:52.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753716,1778105572000,"fUSD",-1532.5724,0.00039451,60,"2026-05-06T22:12:52.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753715,1778105572000,"fUSD",-1532.5724,0.00039451,60,"2026-05-06T22:12:52.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753717,1778105572000,"fUSD",-1532.57405139,0.00039451,60,"2026-05-06T22:12:52.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753719,1778105572000,"fUSD",-1000.0,0.00039452,120,"2026-05-06T22:12:52.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753712,1778105572000,"fUSD",-1532.5724,0.00039451,60,"2026-05-06T22:12:52.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753718,1778105572000,"fUSD",-1000.0,0.00039452,120,"2026-05-06T22:12:52.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753722,1778105572000,"fUSD",-1000.0,0.00039452,120,"2026-05-06T22:12:52.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753709,1778105572000,"fUSD",-1532.5724,0.00039451,60,"2026-05-06T22:12:52.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753756,1778105573000,"fUSD",-134.93541131,0.0003964,30,"2026-05-06T22:12:53.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753754,1778105573000,"fUSD",-495.84238325,0.00023156,2,"2026-05-06T22:12:53.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753753,1778105573000,"fUSD",-2144.0,0.0003964,30,"2026-05-06T22:12:53.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753755,1778105573000,"fUSD",-432.15761675,0.00023156,2,"2026-05-06T22:12:53.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753759,1778105573000,"fUSD",-2194.3804186,0.00013947,2,"2026-05-06T22:12:53.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753758,1778105573000,"fUSD",-1188.10369384,0.00013947,2,"2026-05-06T22:12:53.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753757,1778105573000,"fUSD",-169.39,0.00013303,2,"2026-05-06T22:12:53.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753764,1778105575000,"fUSD",-225.37122365,0.00012,2,"2026-05-06T22:12:55.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753763,1778105575000,"fUSD",-224.62877635,0.00012,2,"2026-05-06T22:12:55.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753762,1778105575000,"fUSD",-150.0,0.00011999,2,"2026-05-06T22:12:55.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753761,1778105575000,"fUSD",-300.0,0.00011998,2,"2026-05-06T22:12:55.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753760,1778105575000,"fUSD",-300.0,0.00011998,2,"2026-05-06T22:12:55.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753765,1778105576000,"fUSD",-274.62877635,0.00012,2,"2026-05-06T22:12:56.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753768,1778105576000,"fUSD",-274.37122365,0.00012,2,"2026-05-06T22:12:56.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753766,1778105576000,"fUSD",-500.0,0.00012,2,"2026-05-06T22:12:56.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753767,1778105576000,"fUSD",-151.0,0.00012,2,"2026-05-06T22:12:56.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753769,1778105667000,"fUSD",-225.62877635,0.00012,2,"2026-05-06T22:14:27.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753770,1778105821000,"fUSD",-151.0,0.00012,2,"2026-05-06T22:17:01.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753771,1778105822000,"fUSD",-151.0,0.00012,2,"2026-05-06T22:17:02.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753775,1778105823000,"fUSD",-149.0,0.00011999,2,"2026-05-06T22:17:03.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753776,1778105823000,"fUSD",-2.0,0.00011999,2,"2026-05-06T22:17:03.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753774,1778105823000,"fUSD",-151.0,0.00011999,2,"2026-05-06T22:17:03.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753773,1778105823000,"fUSD",-151.0,0.00012,2,"2026-05-06T22:17:03.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753772,1778105823000,"fUSD",-151.0,0.00012,2,"2026-05-06T22:17:03.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753778,1778105824000,"fUSD",-151.0,0.00011999,2,"2026-05-06T22:17:04.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753777,1778105824000,"fUSD",-151.0,0.00011999,2,"2026-05-06T22:17:04.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753780,1778105824000,"fUSD",-151.0,0.00011999,2,"2026-05-06T22:17:04.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753779,1778105824000,"fUSD",-151.0,0.00011999,2,"2026-05-06T22:17:04.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753781,1778105824000,"fUSD",-151.0,0.00011999,2,"2026-05-06T22:17:04.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753785,1778105825000,"fUSD",-10.0,0.00011999,2,"2026-05-06T22:17:05.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753784,1778105825000,"fUSD",-141.0,0.00011999,2,"2026-05-06T22:17:05.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753783,1778105825000,"fUSD",-151.0,0.00011999,2,"2026-05-06T22:17:05.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753782,1778105825000,"fUSD",-151.0,0.00011999,2,"2026-05-06T22:17:05.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753786,1778105832000,"fUSD",2000.0,0.0003013,120,"2026-05-06T22:17:12.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753787,1778105970000,"fUSD",-250.0,0.00012,2,"2026-05-06T22:19:30.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753788,1778106124000,"fUSD",-151.0,0.00012,2,"2026-05-06T22:22:04.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753789,1778106125000,"fUSD",-151.0,0.00012,2,"2026-05-06T22:22:05.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753790,1778106125000,"fUSD",-151.0,0.00012,2,"2026-05-06T22:22:05.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753791,1778106125000,"fUSD",-151.0,0.00012,2,"2026-05-06T22:22:05.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753797,1778106126000,"fUSD",-123.58438508,0.00012,2,"2026-05-06T22:22:06.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753796,1778106126000,"fUSD",-40.41561492,0.00012,2,"2026-05-06T22:22:06.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753795,1778106126000,"fUSD",-110.58438508,0.00012,2,"2026-05-06T22:22:06.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753794,1778106126000,"fUSD",-90.24245088,0.00012,2,"2026-05-06T22:22:06.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753793,1778106126000,"fUSD",-60.75754912,0.00012,2,"2026-05-06T22:22:06.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753792,1778106126000,"fUSD",-151.0,0.00012,2,"2026-05-06T22:22:06.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753799,1778106128000,"fUSD",-151.0,0.00012,2,"2026-05-06T22:22:08.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753798,1778106128000,"fUSD",-151.0,0.00012,2,"2026-05-06T22:22:08.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753801,1778106128000,"fUSD",2000.0,0.0003013,120,"2026-05-06T22:22:08.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753800,1778106128000,"fUSD",-151.0,0.00012,2,"2026-05-06T22:22:08.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753802,1778106268000,"fUSD",-235.57713536,0.00012,2,"2026-05-06T22:24:28.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753803,1778106424000,"fUSD",-181.27283127,0.00012,2,"2026-05-06T22:27:04.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753804,1778106425000,"fUSD",-158.26170829,0.00012,2,"2026-05-06T22:27:05.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753808,1778106525000,"fUSD",220.85,7.313e-05,2,"2026-05-06T22:28:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753807,1778106525000,"fUSD",220.85,6.98e-05,2,"2026-05-06T22:28:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753806,1778106525000,"fUSD",220.85,6.648e-05,2,"2026-05-06T22:28:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753805,1778106525000,"fUSD",220.85,6.315e-05,2,"2026-05-06T22:28:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753809,1778106526000,"fUSD",220.85,7.645e-05,2,"2026-05-06T22:28:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753810,1778106526000,"fUSD",220.85,7.977e-05,2,"2026-05-06T22:28:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753812,1778106526000,"fUSD",220.85,8.642e-05,2,"2026-05-06T22:28:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753811,1778106526000,"fUSD",220.85,8.31e-05,2,"2026-05-06T22:28:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753816,1778106527000,"fUSD",220.85,9.972e-05,2,"2026-05-06T22:28:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753815,1778106527000,"fUSD",220.85,9.639e-05,2,"2026-05-06T22:28:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753814,1778106527000,"fUSD",220.85,9.307e-05,2,"2026-05-06T22:28:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753813,1778106527000,"fUSD",220.85,8.975e-05,2,"2026-05-06T22:28:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753819,1778106528000,"fUSD",91.89,0.00010636,2,"2026-05-06T22:28:48.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753818,1778106528000,"fUSD",128.96,0.00010636,2,"2026-05-06T22:28:48.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753817,1778106528000,"fUSD",220.85,0.00010304,2,"2026-05-06T22:28:48.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753820,1778106581000,"fUSD",-220.85,0.00010969,2,"2026-05-06T22:29:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753973,1778106750000,"fUSD",-220.85,0.00011301,2,"2026-05-06T22:32:30.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753974,1778106751000,"fUSD",-220.85,0.00011634,2,"2026-05-06T22:32:31.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753975,1778106751000,"fUSD",-220.85,0.00011966,2,"2026-05-06T22:32:31.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753976,1778106752000,"fUSD",-151.0,0.00012,2,"2026-05-06T22:32:32.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753978,1778106752000,"fUSD",-220.85,0.00012,2,"2026-05-06T22:32:32.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753977,1778106752000,"fUSD",-69.85,0.00012,2,"2026-05-06T22:32:32.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754022,1778106753000,"fUSD",-2145.58250595,0.00013745,2,"2026-05-06T22:32:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754000,1778106753000,"fUSD",-290.0,0.00013199,2,"2026-05-06T22:32:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754009,1778106753000,"fUSD",-2000.0,0.00013625,2,"2026-05-06T22:32:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753999,1778106753000,"fUSD",-300.0,0.00013199,2,"2026-05-06T22:32:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754001,1778106753000,"fUSD",-250.0,0.000132,2,"2026-05-06T22:32:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754007,1778106753000,"fUSD",-200.0,0.000136,4,"2026-05-06T22:32:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754002,1778106753000,"fUSD",-208.08566668,0.000132,2,"2026-05-06T22:32:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754014,1778106753000,"fUSD",-500.0,0.00013679,2,"2026-05-06T22:32:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754005,1778106753000,"fUSD",-163.96,0.00013312,2,"2026-05-06T22:32:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754003,1778106753000,"fUSD",-3105.34976825,0.000132,2,"2026-05-06T22:32:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754006,1778106753000,"fUSD",-176.27,0.00013479,2,"2026-05-06T22:32:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754008,1778106753000,"fUSD",-150.0,0.00013625,2,"2026-05-06T22:32:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754012,1778106753000,"fUSD",-500.0,0.00013679,2,"2026-05-06T22:32:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754011,1778106753000,"fUSD",-500.0,0.00013679,2,"2026-05-06T22:32:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754013,1778106753000,"fUSD",-500.0,0.00013679,2,"2026-05-06T22:32:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754015,1778106753000,"fUSD",-365.11109804,0.00013679,2,"2026-05-06T22:32:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754010,1778106753000,"fUSD",-500.0,0.00013679,2,"2026-05-06T22:32:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754004,1778106753000,"fUSD",-250.0,0.000132,2,"2026-05-06T22:32:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753992,1778106753000,"fUSD",-993.22,0.00012827,2,"2026-05-06T22:32:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753995,1778106753000,"fUSD",-300.0,0.00013199,2,"2026-05-06T22:32:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753980,1778106753000,"fUSD",-151.0,0.00012,2,"2026-05-06T22:32:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753979,1778106753000,"fUSD",-50.92605614,0.00012,2,"2026-05-06T22:32:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753981,1778106753000,"fUSD",-151.0,0.00012,2,"2026-05-06T22:32:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753982,1778106753000,"fUSD",-163.0,0.00012,2,"2026-05-06T22:32:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753983,1778106753000,"fUSD",-220.85,0.00012298,2,"2026-05-06T22:32:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753984,1778106753000,"fUSD",-250.0,0.00012327,2,"2026-05-06T22:32:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753986,1778106753000,"fUSD",-153.04193701,0.00012676,2,"2026-05-06T22:32:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753989,1778106753000,"fUSD",-673.9,0.00012739,2,"2026-05-06T22:32:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753990,1778106753000,"fUSD",-657.4,0.0001276,2,"2026-05-06T22:32:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753996,1778106753000,"fUSD",-300.0,0.00013199,2,"2026-05-06T22:32:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753985,1778106753000,"fUSD",-220.85,0.00012631,2,"2026-05-06T22:32:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753987,1778106753000,"fUSD",-150.0,0.00012691,2,"2026-05-06T22:32:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753997,1778106753000,"fUSD",-1200.0,0.00013199,2,"2026-05-06T22:32:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753988,1778106753000,"fUSD",-152.37,0.00012699,2,"2026-05-06T22:32:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753991,1778106753000,"fUSD",-200.0,0.00012776,2,"2026-05-06T22:32:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753993,1778106753000,"fUSD",-704.43,0.00013081,2,"2026-05-06T22:32:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753994,1778106753000,"fUSD",-171.48,0.00013142,2,"2026-05-06T22:32:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421753998,1778106753000,"fUSD",-300.0,0.00013199,2,"2026-05-06T22:32:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754016,1778106753000,"fUSD",-200.0,0.00013699,2,"2026-05-06T22:32:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754028,1778106753000,"fUSD",-906.78256907,0.00013746,2,"2026-05-06T22:32:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754017,1778106753000,"fUSD",-3992.665,0.000137,2,"2026-05-06T22:32:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754043,1778106753000,"fUSD",-151.0,0.00013843,2,"2026-05-06T22:32:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754041,1778106753000,"fUSD",-224.11220342,0.00013828,2,"2026-05-06T22:32:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754045,1778106753000,"fUSD",-200.97456133,0.00013845,5,"2026-05-06T22:32:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754046,1778106753000,"fUSD",-1044.51161838,0.00013845,5,"2026-05-06T22:32:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754042,1778106753000,"fUSD",-918.14552018,0.00013828,2,"2026-05-06T22:32:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754048,1778106753000,"fUSD",-1083.61273468,0.00013845,5,"2026-05-06T22:32:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754054,1778106753000,"fUSD",-500.0,0.00013845,2,"2026-05-06T22:32:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754039,1778106753000,"fUSD",-800.0,0.000138,5,"2026-05-06T22:32:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754052,1778106753000,"fUSD",-512.67718847,0.00013845,2,"2026-05-06T22:32:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754053,1778106753000,"fUSD",-500.0,0.00013845,2,"2026-05-06T22:32:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754050,1778106753000,"fUSD",-500.0,0.00013845,2,"2026-05-06T22:32:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754049,1778106753000,"fUSD",-1083.61273468,0.00013845,5,"2026-05-06T22:32:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754051,1778106753000,"fUSD",-500.0,0.00013845,2,"2026-05-06T22:32:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754057,1778106753000,"fUSD",-500.0,0.00013845,2,"2026-05-06T22:32:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754056,1778106753000,"fUSD",-500.0,0.00013845,2,"2026-05-06T22:32:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754020,1778106753000,"fUSD",-159.61374998,0.00013745,2,"2026-05-06T22:32:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754055,1778106753000,"fUSD",-500.0,0.00013845,2,"2026-05-06T22:32:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754038,1778106753000,"fUSD",-718.2035,0.00013746,2,"2026-05-06T22:32:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754044,1778106753000,"fUSD",-500.0,0.00013845,5,"2026-05-06T22:32:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754036,1778106753000,"fUSD",-5000.0,0.00013746,2,"2026-05-06T22:32:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754019,1778106753000,"fUSD",-500.0,0.000137,5,"2026-05-06T22:32:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754040,1778106753000,"fUSD",-260.0,0.00013808,2,"2026-05-06T22:32:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754021,1778106753000,"fUSD",-4161.6239,0.00013745,2,"2026-05-06T22:32:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754023,1778106753000,"fUSD",-4247.49169896,0.00013745,2,"2026-05-06T22:32:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754024,1778106753000,"fUSD",-18843.49929509,0.00013745,2,"2026-05-06T22:32:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754025,1778106753000,"fUSD",-3075.12125895,0.00013746,2,"2026-05-06T22:32:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754027,1778106753000,"fUSD",-1668.97568377,0.00013746,2,"2026-05-06T22:32:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754026,1778106753000,"fUSD",-1600.33,0.00013746,2,"2026-05-06T22:32:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754030,1778106753000,"fUSD",-1804.06328209,0.00013746,2,"2026-05-06T22:32:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754018,1778106753000,"fUSD",-336.364,0.000137,2,"2026-05-06T22:32:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754035,1778106753000,"fUSD",-4927.4593,0.00013746,2,"2026-05-06T22:32:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754034,1778106753000,"fUSD",-254.11528311,0.00013746,2,"2026-05-06T22:32:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754029,1778106753000,"fUSD",-1405.13503512,0.00013746,2,"2026-05-06T22:32:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754033,1778106753000,"fUSD",-900.10494811,0.00013746,2,"2026-05-06T22:32:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754032,1778106753000,"fUSD",-116.81946783,0.00013746,2,"2026-05-06T22:32:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754037,1778106753000,"fUSD",-2500.0,0.00013746,2,"2026-05-06T22:32:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754047,1778106753000,"fUSD",-200.97456132,0.00013845,5,"2026-05-06T22:32:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754031,1778106753000,"fUSD",-943.32450304,0.00013746,2,"2026-05-06T22:32:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754089,1778106754000,"fUSD",-511.266808,0.0001422,2,"2026-05-06T22:32:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754088,1778106754000,"fUSD",-500.0,0.0001422,2,"2026-05-06T22:32:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754080,1778106754000,"fUSD",-2000.0,0.00013928,2,"2026-05-06T22:32:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754081,1778106754000,"fUSD",-176.27,0.00013928,2,"2026-05-06T22:32:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754079,1778106754000,"fUSD",-4654.0205,0.00013928,2,"2026-05-06T22:32:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754082,1778106754000,"fUSD",-514.51073399,0.00013973,2,"2026-05-06T22:32:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754085,1778106754000,"fUSD",-606.5595874,0.00014119,5,"2026-05-06T22:32:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754086,1778106754000,"fUSD",-160.72150483,0.0001412,2,"2026-05-06T22:32:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754084,1778106754000,"fUSD",-166.75,0.00014082,2,"2026-05-06T22:32:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754087,1778106754000,"fUSD",-14650.03919445,0.00014121,2,"2026-05-06T22:32:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754090,1778106754000,"fUSD",-500.0,0.0001422,2,"2026-05-06T22:32:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754093,1778106754000,"fUSD",-500.0,0.0001422,2,"2026-05-06T22:32:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754092,1778106754000,"fUSD",-500.0,0.0001422,2,"2026-05-06T22:32:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754094,1778106754000,"fUSD",-500.0,0.0001422,2,"2026-05-06T22:32:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754077,1778106754000,"fUSD",-1100.0,0.000139,5,"2026-05-06T22:32:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754083,1778106754000,"fUSD",-415.13,0.00013986,2,"2026-05-06T22:32:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754078,1778106754000,"fUSD",-33123.0953,0.00013928,2,"2026-05-06T22:32:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754058,1778106754000,"fUSD",-393.84809094,0.00013845,2,"2026-05-06T22:32:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754074,1778106754000,"fUSD",-266.0,0.00013846,2,"2026-05-06T22:32:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754102,1778106754000,"fUSD",-420.0,0.00014472,2,"2026-05-06T22:32:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754063,1778106754000,"fUSD",-500.0,0.00013845,2,"2026-05-06T22:32:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754060,1778106754000,"fUSD",-231.49590126,0.00013845,2,"2026-05-06T22:32:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754061,1778106754000,"fUSD",-500.0,0.00013845,2,"2026-05-06T22:32:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754065,1778106754000,"fUSD",-300.0,0.00013845,2,"2026-05-06T22:32:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754064,1778106754000,"fUSD",-192.99012125,0.00013845,2,"2026-05-06T22:32:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754062,1778106754000,"fUSD",-500.0,0.00013845,2,"2026-05-06T22:32:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754059,1778106754000,"fUSD",-256.24269441,0.00013845,2,"2026-05-06T22:32:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754067,1778106754000,"fUSD",-8166.06234033,0.00013846,2,"2026-05-06T22:32:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754066,1778106754000,"fUSD",-193121.3004736,0.00013846,2,"2026-05-06T22:32:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754068,1778106754000,"fUSD",-35266.86213916,0.00013846,2,"2026-05-06T22:32:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754070,1778106754000,"fUSD",-5090.88593671,0.00013846,2,"2026-05-06T22:32:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754071,1778106754000,"fUSD",-284.14433268,0.00013846,2,"2026-05-06T22:32:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754069,1778106754000,"fUSD",-1043.35,0.00013846,2,"2026-05-06T22:32:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754072,1778106754000,"fUSD",-485.92897,0.00013846,2,"2026-05-06T22:32:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754075,1778106754000,"fUSD",-482176.26580679,0.00013846,2,"2026-05-06T22:32:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754076,1778106754000,"fUSD",-2272027.1804,0.00013846,2,"2026-05-06T22:32:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754073,1778106754000,"fUSD",-26275.76890073,0.00013846,2,"2026-05-06T22:32:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754095,1778106754000,"fUSD",-230194.3746098,0.00014221,2,"2026-05-06T22:32:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754091,1778106754000,"fUSD",-300.0,0.0001422,2,"2026-05-06T22:32:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754100,1778106754000,"fUSD",-420.0,0.00014472,2,"2026-05-06T22:32:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754121,1778106754000,"fUSD",-500.0,0.00016438,2,"2026-05-06T22:32:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754116,1778106754000,"fUSD",-180.0,0.00015868,2,"2026-05-06T22:32:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754125,1778106754000,"fUSD",-2000.0,0.00017032,2,"2026-05-06T22:32:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754123,1778106754000,"fUSD",-163.96,0.0001664,2,"2026-05-06T22:32:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754118,1778106754000,"fUSD",-1304.0,0.00015971,2,"2026-05-06T22:32:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754124,1778106754000,"fUSD",-243.57107582,0.00016986,2,"2026-05-06T22:32:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754133,1778106754000,"fUSD",-4999.99,0.00017728,2,"2026-05-06T22:32:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754117,1778106754000,"fUSD",-587.0,0.00015868,2,"2026-05-06T22:32:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754126,1778106754000,"fUSD",-823.0,0.00017398,2,"2026-05-06T22:32:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754130,1778106754000,"fUSD",-1000.0,0.00017727,2,"2026-05-06T22:32:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754129,1778106754000,"fUSD",-1000.0,0.00017727,2,"2026-05-06T22:32:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754097,1778106754000,"fUSD",-500.0,0.00014273,2,"2026-05-06T22:32:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754132,1778106754000,"fUSD",-500.0,0.00017727,2,"2026-05-06T22:32:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754131,1778106754000,"fUSD",-416.1062653,0.00017727,2,"2026-05-06T22:32:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754134,1778106754000,"fUSD",-3203.48,0.00017728,2,"2026-05-06T22:32:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754135,1778106754000,"fUSD",-9999.99,0.00017728,2,"2026-05-06T22:32:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754127,1778106754000,"fUSD",-378.0,0.00017398,2,"2026-05-06T22:32:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754119,1778106754000,"fUSD",-658.5,0.00016438,2,"2026-05-06T22:32:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754128,1778106754000,"fUSD",-1271.03969901,0.00017482,2,"2026-05-06T22:32:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754120,1778106754000,"fUSD",-179.33,0.00016438,2,"2026-05-06T22:32:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754115,1778106754000,"fUSD",-587.0,0.00015868,2,"2026-05-06T22:32:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754098,1778106754000,"fUSD",-235.36,0.0001428,2,"2026-05-06T22:32:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754096,1778106754000,"fUSD",-2305.9131015,0.00014221,2,"2026-05-06T22:32:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754101,1778106754000,"fUSD",-420.0,0.00014472,2,"2026-05-06T22:32:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754103,1778106754000,"fUSD",-420.0,0.00014472,2,"2026-05-06T22:32:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754104,1778106754000,"fUSD",-1680.0,0.00014519,2,"2026-05-06T22:32:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754105,1778106754000,"fUSD",-150.0,0.00014743,2,"2026-05-06T22:32:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754107,1778106754000,"fUSD",-162.2,0.00014823,2,"2026-05-06T22:32:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754099,1778106754000,"fUSD",-176.27,0.00014378,2,"2026-05-06T22:32:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754109,1778106754000,"fUSD",-176.27,0.00014827,2,"2026-05-06T22:32:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754110,1778106754000,"fUSD",-179.33,0.00015068,2,"2026-05-06T22:32:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754113,1778106754000,"fUSD",-2000.0,0.00015329,2,"2026-05-06T22:32:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754111,1778106754000,"fUSD",-166.4,0.00015268,2,"2026-05-06T22:32:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754112,1778106754000,"fUSD",-500.0,0.00015302,2,"2026-05-06T22:32:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754108,1778106754000,"fUSD",-166.75,0.00014823,2,"2026-05-06T22:32:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754114,1778106754000,"fUSD",-166.75,0.00015564,2,"2026-05-06T22:32:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754106,1778106754000,"fUSD",-977.51403986,0.00014821,2,"2026-05-06T22:32:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754122,1778106754000,"fUSD",-11403.73233204,0.00016609,2,"2026-05-06T22:32:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754181,1778106755000,"fUSD",-295.0,0.0002,2,"2026-05-06T22:32:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754182,1778106755000,"fUSD",-192.0,0.0002,2,"2026-05-06T22:32:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754173,1778106755000,"fUSD",-500.0,0.00019178,2,"2026-05-06T22:32:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754175,1778106755000,"fUSD",-500.0,0.00019178,2,"2026-05-06T22:32:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754174,1778106755000,"fUSD",-500.0,0.00019178,2,"2026-05-06T22:32:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754166,1778106755000,"fUSD",-500.0,0.00019178,2,"2026-05-06T22:32:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754171,1778106755000,"fUSD",-500.0,0.00019178,2,"2026-05-06T22:32:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754168,1778106755000,"fUSD",-500.0,0.00019178,2,"2026-05-06T22:32:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754167,1778106755000,"fUSD",-500.0,0.00019178,2,"2026-05-06T22:32:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754165,1778106755000,"fUSD",-250.0,0.00019121,2,"2026-05-06T22:32:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754172,1778106755000,"fUSD",-500.0,0.00019178,2,"2026-05-06T22:32:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754176,1778106755000,"fUSD",-500.0,0.00019178,2,"2026-05-06T22:32:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754179,1778106755000,"fUSD",-500.0,0.00019668,2,"2026-05-06T22:32:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754195,1778106755000,"fUSD",-5000.0,0.00021918,2,"2026-05-06T22:32:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754177,1778106755000,"fUSD",-380.41984111,0.00019178,2,"2026-05-06T22:32:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754183,1778106755000,"fUSD",-238.0,0.0002,2,"2026-05-06T22:32:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754184,1778106755000,"fUSD",-150.0,0.0002,2,"2026-05-06T22:32:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754178,1778106755000,"fUSD",-11403.73233204,0.00019471,2,"2026-05-06T22:32:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754196,1778106755000,"fUSD",-295.0,0.00022,2,"2026-05-06T22:32:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754190,1778106755000,"fUSD",-295.0,0.00021,2,"2026-05-06T22:32:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754197,1778106755000,"fUSD",-192.0,0.00022,2,"2026-05-06T22:32:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754191,1778106755000,"fUSD",-192.0,0.00021,2,"2026-05-06T22:32:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754187,1778106755000,"fUSD",-658.5,0.00020381,2,"2026-05-06T22:32:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754193,1778106755000,"fUSD",-778.0,0.00021,2,"2026-05-06T22:32:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754188,1778106755000,"fUSD",-2000.0,0.00020438,2,"2026-05-06T22:32:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754186,1778106755000,"fUSD",-1000.0,0.0002,7,"2026-05-06T22:32:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754164,1778106755000,"fUSD",-1152.0,0.00019076,2,"2026-05-06T22:32:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754180,1778106755000,"fUSD",-163.96,0.00019968,2,"2026-05-06T22:32:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754163,1778106755000,"fUSD",-778.0,0.00019,2,"2026-05-06T22:32:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754237,1778106755000,"fUSD",-151.0,0.00024174,2,"2026-05-06T22:32:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754160,1778106755000,"fUSD",-356.84575663,0.000188,2,"2026-05-06T22:32:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754185,1778106755000,"fUSD",-778.0,0.0002,2,"2026-05-06T22:32:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754136,1778106755000,"fUSD",-150.99,0.00017728,2,"2026-05-06T22:32:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754137,1778106755000,"fUSD",-166.4,0.00017788,2,"2026-05-06T22:32:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754140,1778106755000,"fUSD",-238.0,0.00018157,2,"2026-05-06T22:32:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754139,1778106755000,"fUSD",-500.0,0.00018108,2,"2026-05-06T22:32:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754141,1778106755000,"fUSD",-224.11220337,0.00018173,2,"2026-05-06T22:32:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754142,1778106755000,"fUSD",-356.84575663,0.000182,2,"2026-05-06T22:32:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754143,1778106755000,"fUSD",-289.0,0.00018304,2,"2026-05-06T22:32:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754138,1778106755000,"fUSD",-356.84575663,0.00018,2,"2026-05-06T22:32:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754144,1778106755000,"fUSD",-704.43,0.00018314,2,"2026-05-06T22:32:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754146,1778106755000,"fUSD",-356.84575663,0.000184,2,"2026-05-06T22:32:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754145,1778106755000,"fUSD",-89398.23,0.00018356,2,"2026-05-06T22:32:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754147,1778106755000,"fUSD",-658.5,0.0001841,2,"2026-05-06T22:32:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754161,1778106755000,"fUSD",-192.0,0.00019,2,"2026-05-06T22:32:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754149,1778106755000,"fUSD",-300.0,0.00018532,2,"2026-05-06T22:32:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754151,1778106755000,"fUSD",-211.933918,0.00018533,2,"2026-05-06T22:32:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754152,1778106755000,"fUSD",-211.933918,0.00018533,2,"2026-05-06T22:32:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754148,1778106755000,"fUSD",-151.0,0.0001853,2,"2026-05-06T22:32:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754155,1778106755000,"fUSD",-166.72,0.00018533,2,"2026-05-06T22:32:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754153,1778106755000,"fUSD",-211.933918,0.00018533,2,"2026-05-06T22:32:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754154,1778106755000,"fUSD",-3008.48,0.00018533,2,"2026-05-06T22:32:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754156,1778106755000,"fUSD",-150.0,0.00018573,2,"2026-05-06T22:32:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754157,1778106755000,"fUSD",-356.84575663,0.000186,2,"2026-05-06T22:32:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754169,1778106755000,"fUSD",-500.0,0.00019178,2,"2026-05-06T22:32:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754159,1778106755000,"fUSD",-2000.0,0.00018735,2,"2026-05-06T22:32:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754162,1778106755000,"fUSD",-238.0,0.00019,2,"2026-05-06T22:32:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754170,1778106755000,"fUSD",-500.0,0.00019178,2,"2026-05-06T22:32:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754158,1778106755000,"fUSD",-157.04146425,0.00018655,2,"2026-05-06T22:32:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754150,1778106755000,"fUSD",-211.933918,0.00018533,2,"2026-05-06T22:32:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754189,1778106755000,"fUSD",-1613.0,0.00020916,2,"2026-05-06T22:32:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754253,1778106755000,"fUSD",-155.335241,0.00024658,2,"2026-05-06T22:32:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754192,1778106755000,"fUSD",-238.0,0.00021,2,"2026-05-06T22:32:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754226,1778106755000,"fUSD",-521.10848356,0.00023901,2,"2026-05-06T22:32:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754230,1778106755000,"fUSD",-1216.32877647,0.00023978,2,"2026-05-06T22:32:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754233,1778106755000,"fUSD",-257.39465111,0.00024,2,"2026-05-06T22:32:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754235,1778106755000,"fUSD",-1216.32877647,0.00024054,2,"2026-05-06T22:32:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754232,1778106755000,"fUSD",-202.0,0.00024,2,"2026-05-06T22:32:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754234,1778106755000,"fUSD",-781.54078965,0.00024,2,"2026-05-06T22:32:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754231,1778106755000,"fUSD",-295.0,0.00024,2,"2026-05-06T22:32:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754257,1778106755000,"fUSD",-180.15,0.00024946,7,"2026-05-06T22:32:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754247,1778106755000,"fUSD",-521.10848356,0.00024429,2,"2026-05-06T22:32:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754236,1778106755000,"fUSD",-1216.32877647,0.0002409,2,"2026-05-06T22:32:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754238,1778106755000,"fUSD",-151.0,0.00024174,2,"2026-05-06T22:32:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754239,1778106755000,"fUSD",-151.0,0.00024174,2,"2026-05-06T22:32:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754240,1778106755000,"fUSD",-151.0,0.00024174,2,"2026-05-06T22:32:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754245,1778106755000,"fUSD",-521.10848356,0.00024352,2,"2026-05-06T22:32:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754244,1778106755000,"fUSD",-521.10848356,0.00024331,2,"2026-05-06T22:32:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754241,1778106755000,"fUSD",-11099.68,0.00024174,2,"2026-05-06T22:32:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754242,1778106755000,"fUSD",-521.10848356,0.00024321,2,"2026-05-06T22:32:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754246,1778106755000,"fUSD",-1216.32877647,0.00024387,2,"2026-05-06T22:32:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754243,1778106755000,"fUSD",-658.5,0.00024324,2,"2026-05-06T22:32:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754248,1778106755000,"fUSD",-1216.32877647,0.00024466,2,"2026-05-06T22:32:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754250,1778106755000,"fUSD",-1000.0,0.00024658,2,"2026-05-06T22:32:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754251,1778106755000,"fUSD",-151.0,0.00024658,2,"2026-05-06T22:32:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754255,1778106755000,"fUSD",-180.15,0.00024658,2,"2026-05-06T22:32:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754249,1778106755000,"fUSD",-500.0,0.00024657,2,"2026-05-06T22:32:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754254,1778106755000,"fUSD",-254.06,0.00024658,2,"2026-05-06T22:32:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754256,1778106755000,"fUSD",-175.81,0.00024658,2,"2026-05-06T22:32:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754194,1778106755000,"fUSD",-1271.03969901,0.00021219,2,"2026-05-06T22:32:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754225,1778106755000,"fUSD",-1216.32877647,0.00023874,2,"2026-05-06T22:32:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754229,1778106755000,"fUSD",-1216.32877647,0.00023932,2,"2026-05-06T22:32:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754252,1778106755000,"fUSD",-151.0,0.00024658,2,"2026-05-06T22:32:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754228,1778106755000,"fUSD",-521.10848356,0.00023925,2,"2026-05-06T22:32:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754227,1778106755000,"fUSD",-1216.32877647,0.00023922,2,"2026-05-06T22:32:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754198,1778106755000,"fUSD",-238.0,0.00022,2,"2026-05-06T22:32:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754200,1778106755000,"fUSD",-157.04146425,0.00022027,2,"2026-05-06T22:32:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754205,1778106755000,"fUSD",-190.816882,0.00022464,2,"2026-05-06T22:32:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754201,1778106755000,"fUSD",-11403.73233204,0.00022334,2,"2026-05-06T22:32:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754203,1778106755000,"fUSD",-151.0,0.00022464,2,"2026-05-06T22:32:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754206,1778106755000,"fUSD",-190.816882,0.00022464,2,"2026-05-06T22:32:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754208,1778106755000,"fUSD",-190.816882,0.00022464,2,"2026-05-06T22:32:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754204,1778106755000,"fUSD",-151.0,0.00022464,2,"2026-05-06T22:32:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754207,1778106755000,"fUSD",-190.816882,0.00022464,2,"2026-05-06T22:32:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754199,1778106755000,"fUSD",-778.0,0.00022,2,"2026-05-06T22:32:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754209,1778106755000,"fUSD",-224.11220337,0.00022519,2,"2026-05-06T22:32:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754210,1778106755000,"fUSD",-1016.0,0.00022908,5,"2026-05-06T22:32:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754202,1778106755000,"fUSD",-658.5,0.00022353,2,"2026-05-06T22:32:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754212,1778106755000,"fUSD",-295.0,0.00023,2,"2026-05-06T22:32:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754222,1778106755000,"fUSD",-521.10848356,0.00023462,2,"2026-05-06T22:32:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754221,1778106755000,"fUSD",-521.10848356,0.0002336,2,"2026-05-06T22:32:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754213,1778106755000,"fUSD",-192.0,0.00023,2,"2026-05-06T22:32:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754216,1778106755000,"fUSD",-521.10848356,0.00023266,2,"2026-05-06T22:32:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754219,1778106755000,"fUSD",-1216.32877647,0.00023286,2,"2026-05-06T22:32:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754217,1778106755000,"fUSD",-521.10848356,0.00023269,2,"2026-05-06T22:32:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754224,1778106755000,"fUSD",-1216.32877647,0.00023734,2,"2026-05-06T22:32:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754215,1778106755000,"fUSD",-778.0,0.00023,2,"2026-05-06T22:32:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754211,1778106755000,"fUSD",-732.0,0.00022933,2,"2026-05-06T22:32:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754220,1778106755000,"fUSD",-1216.32877647,0.00023307,2,"2026-05-06T22:32:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754214,1778106755000,"fUSD",-238.0,0.00023,2,"2026-05-06T22:32:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754223,1778106755000,"fUSD",-1216.32877647,0.00023556,2,"2026-05-06T22:32:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754218,1778106755000,"fUSD",-521.10848356,0.00023281,2,"2026-05-06T22:32:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754289,1778106756000,"fUSD",-180.15,0.00026964,30,"2026-05-06T22:32:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754295,1778106756000,"fUSD",-199.03596416,0.000273,30,"2026-05-06T22:32:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754290,1778106756000,"fUSD",-175.81,0.00026964,30,"2026-05-06T22:32:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754291,1778106756000,"fUSD",-14650.03919444,0.00027011,2,"2026-05-06T22:32:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754300,1778106756000,"fUSD",-300.0,0.00027396,10,"2026-05-06T22:32:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754298,1778106756000,"fUSD",-500.0,0.00027396,2,"2026-05-06T22:32:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754288,1778106756000,"fUSD",-163.0,0.00026921,3,"2026-05-06T22:32:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754296,1778106756000,"fUSD",-500.0,0.00027396,2,"2026-05-06T22:32:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754283,1778106756000,"fUSD",-1000.0,0.00026667,7,"2026-05-06T22:32:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754299,1778106756000,"fUSD",-409.06410421,0.00027396,2,"2026-05-06T22:32:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754275,1778106756000,"fUSD",-180.15,0.00026099,30,"2026-05-06T22:32:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754304,1778106756000,"fUSD",-536.426534,0.00027397,2,"2026-05-06T22:32:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754293,1778106756000,"fUSD",-180.15,0.00027253,2,"2026-05-06T22:32:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754294,1778106756000,"fUSD",-175.81,0.00027253,2,"2026-05-06T22:32:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754297,1778106756000,"fUSD",-500.0,0.00027396,2,"2026-05-06T22:32:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754301,1778106756000,"fUSD",-194.45858391,0.00027397,2,"2026-05-06T22:32:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754302,1778106756000,"fUSD",-1500.0,0.00027397,2,"2026-05-06T22:32:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754307,1778106756000,"fUSD",-536.426534,0.00027397,2,"2026-05-06T22:32:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754310,1778106756000,"fUSD",-2223.129167,0.00027397,2,"2026-05-06T22:32:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754305,1778106756000,"fUSD",-536.426534,0.00027397,2,"2026-05-06T22:32:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754303,1778106756000,"fUSD",-300.0,0.00027397,2,"2026-05-06T22:32:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754308,1778106756000,"fUSD",-2223.129167,0.00027397,2,"2026-05-06T22:32:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754277,1778106756000,"fUSD",-658.5,0.00026296,2,"2026-05-06T22:32:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754309,1778106756000,"fUSD",-2223.129167,0.00027397,2,"2026-05-06T22:32:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754292,1778106756000,"fUSD",-502.0,0.00027137,2,"2026-05-06T22:32:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754274,1778106756000,"fUSD",-598.0,0.00025916,2,"2026-05-06T22:32:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754268,1778106756000,"fUSD",-175.81,0.00025523,2,"2026-05-06T22:32:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754282,1778106756000,"fUSD",-200.0,0.000264,2,"2026-05-06T22:32:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754306,1778106756000,"fUSD",-536.426534,0.00027397,2,"2026-05-06T22:32:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754259,1778106756000,"fUSD",-1271.03969901,0.00024955,2,"2026-05-06T22:32:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754258,1778106756000,"fUSD",-175.81,0.00024946,7,"2026-05-06T22:32:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754261,1778106756000,"fUSD",-308.0,0.00025,2,"2026-05-06T22:32:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754260,1778106756000,"fUSD",-214.60306816,0.00025,3,"2026-05-06T22:32:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754264,1778106756000,"fUSD",-180.15,0.00025234,30,"2026-05-06T22:32:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754271,1778106756000,"fUSD",-175.81,0.00025811,7,"2026-05-06T22:32:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754263,1778106756000,"fUSD",-11403.73233204,0.00025197,2,"2026-05-06T22:32:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754265,1778106756000,"fUSD",-175.81,0.00025234,30,"2026-05-06T22:32:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754272,1778106756000,"fUSD",-1268.0,0.00025916,2,"2026-05-06T22:32:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754262,1778106756000,"fUSD",-614.0,0.000251,2,"2026-05-06T22:32:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754278,1778106756000,"fUSD",-180.15,0.00026388,2,"2026-05-06T22:32:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754273,1778106756000,"fUSD",-925.0,0.00025916,2,"2026-05-06T22:32:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754266,1778106756000,"fUSD",-157.04146425,0.00025399,2,"2026-05-06T22:32:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754267,1778106756000,"fUSD",-180.15,0.00025523,2,"2026-05-06T22:32:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754269,1778106756000,"fUSD",-11099.68,0.00025786,2,"2026-05-06T22:32:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754279,1778106756000,"fUSD",-175.81,0.00026388,2,"2026-05-06T22:32:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754280,1778106756000,"fUSD",-1000.0,0.000264,2,"2026-05-06T22:32:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754285,1778106756000,"fUSD",-175.81,0.00026676,7,"2026-05-06T22:32:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754286,1778106756000,"fUSD",-224.11220337,0.00026864,2,"2026-05-06T22:32:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754281,1778106756000,"fUSD",-628.0,0.000264,2,"2026-05-06T22:32:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754287,1778106756000,"fUSD",-918.14552018,0.00026864,2,"2026-05-06T22:32:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754276,1778106756000,"fUSD",-175.81,0.00026099,30,"2026-05-06T22:32:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754284,1778106756000,"fUSD",-180.15,0.00026676,7,"2026-05-06T22:32:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754270,1778106756000,"fUSD",-180.15,0.00025811,7,"2026-05-06T22:32:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754312,1778106756000,"fUSD",-254.06,0.00027397,2,"2026-05-06T22:32:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754314,1778106756000,"fUSD",-903.77898,0.00027397,2,"2026-05-06T22:32:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754313,1778106756000,"fUSD",-151.0,0.00027397,2,"2026-05-06T22:32:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754346,1778106756000,"fUSD",-51363.3076719,0.00028583,2,"2026-05-06T22:32:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754343,1778106756000,"fUSD",-175.81,0.00028118,2,"2026-05-06T22:32:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754340,1778106756000,"fUSD",-164.89,0.00028,2,"2026-05-06T22:32:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754342,1778106756000,"fUSD",-11403.73233204,0.00028059,2,"2026-05-06T22:32:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754344,1778106756000,"fUSD",-658.5,0.00028267,2,"2026-05-06T22:32:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754345,1778106756000,"fUSD",-300.0,0.00028582,10,"2026-05-06T22:32:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754349,1778106756000,"fUSD",-156.27,0.0002863,2,"2026-05-06T22:32:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754351,1778106756000,"fUSD",-156.27,0.00028673,7,"2026-05-06T22:32:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754352,1778106756000,"fUSD",-1271.03969901,0.00028691,2,"2026-05-06T22:32:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754350,1778106756000,"fUSD",-150.12,0.0002867,7,"2026-05-06T22:32:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754359,1778106756000,"fUSD",-150.12,0.0002883,30,"2026-05-06T22:32:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754357,1778106756000,"fUSD",-150.12,0.0002879,7,"2026-05-06T22:32:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754358,1778106756000,"fUSD",-156.27,0.00028802,7,"2026-05-06T22:32:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754354,1778106756000,"fUSD",-156.27,0.00028716,30,"2026-05-06T22:32:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754355,1778106756000,"fUSD",-150.12,0.0002875,2,"2026-05-06T22:32:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754356,1778106756000,"fUSD",-156.27,0.00028759,2,"2026-05-06T22:32:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754360,1778106756000,"fUSD",-502.0,0.00028842,3,"2026-05-06T22:32:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754362,1778106756000,"fUSD",-150.12,0.00028871,2,"2026-05-06T22:32:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754361,1778106756000,"fUSD",-156.27,0.00028845,30,"2026-05-06T22:32:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754363,1778106756000,"fUSD",-156.27,0.00028888,2,"2026-05-06T22:32:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754364,1778106756000,"fUSD",-1400.0,0.000289,10,"2026-05-06T22:32:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754366,1778106756000,"fUSD",-211.933918,0.000289,7,"2026-05-06T22:32:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754365,1778106756000,"fUSD",-81503.25,0.000289,7,"2026-05-06T22:32:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754367,1778106756000,"fUSD",-211.933918,0.000289,7,"2026-05-06T22:32:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754311,1778106756000,"fUSD",-2223.129167,0.00027397,2,"2026-05-06T22:32:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754341,1778106756000,"fUSD",-164.89,0.00028,2,"2026-05-06T22:32:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754339,1778106756000,"fUSD",-164.89,0.00028,2,"2026-05-06T22:32:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754353,1778106756000,"fUSD",-150.12,0.0002871,30,"2026-05-06T22:32:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754336,1778106756000,"fUSD",-164.89,0.00028,2,"2026-05-06T22:32:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754338,1778106756000,"fUSD",-164.89,0.00028,2,"2026-05-06T22:32:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754319,1778106756000,"fUSD",-1152.862852,0.00027397,2,"2026-05-06T22:32:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754317,1778106756000,"fUSD",-903.77898,0.00027397,2,"2026-05-06T22:32:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754318,1778106756000,"fUSD",-903.77898,0.00027397,2,"2026-05-06T22:32:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754315,1778106756000,"fUSD",-151.0,0.00027397,2,"2026-05-06T22:32:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754316,1778106756000,"fUSD",-903.77898,0.00027397,2,"2026-05-06T22:32:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754320,1778106756000,"fUSD",-1152.862852,0.00027397,2,"2026-05-06T22:32:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754322,1778106756000,"fUSD",-1152.862852,0.00027397,2,"2026-05-06T22:32:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754323,1778106756000,"fUSD",-1015.9,0.00027397,2,"2026-05-06T22:32:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754324,1778106756000,"fUSD",-1000.0,0.00027397,20,"2026-05-06T22:32:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754325,1778106756000,"fUSD",-12797.31,0.00027397,10,"2026-05-06T22:32:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754328,1778106756000,"fUSD",-180.15,0.00027541,7,"2026-05-06T22:32:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754321,1778106756000,"fUSD",-1152.862852,0.00027397,2,"2026-05-06T22:32:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754330,1778106756000,"fUSD",-180.15,0.0002783,30,"2026-05-06T22:32:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754347,1778106756000,"fUSD",-846.31373215,0.00028583,2,"2026-05-06T22:32:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754331,1778106756000,"fUSD",-175.81,0.0002783,30,"2026-05-06T22:32:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754337,1778106756000,"fUSD",-164.89,0.00028,2,"2026-05-06T22:32:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754333,1778106756000,"fUSD",-150.0,0.00027931,2,"2026-05-06T22:32:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754332,1778106756000,"fUSD",-280.0,0.00027931,2,"2026-05-06T22:32:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754335,1778106756000,"fUSD",-502.0,0.0002799,2,"2026-05-06T22:32:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754348,1778106756000,"fUSD",-150.12,0.0002863,2,"2026-05-06T22:32:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754327,1778106756000,"fUSD",-81503.25,0.000274,7,"2026-05-06T22:32:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754326,1778106756000,"fUSD",-10664.43,0.00027397,10,"2026-05-06T22:32:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754329,1778106756000,"fUSD",-175.81,0.00027541,7,"2026-05-06T22:32:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754334,1778106756000,"fUSD",-221.0,0.00027931,2,"2026-05-06T22:32:36.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754407,1778106757000,"fUSD",-81503.25,0.0003,7,"2026-05-06T22:32:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754393,1778106757000,"fUSD",-200.0,0.0002913,7,"2026-05-06T22:32:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754396,1778106757000,"fUSD",-156.27,0.00029189,7,"2026-05-06T22:32:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754395,1778106757000,"fUSD",-150.12,0.00029152,7,"2026-05-06T22:32:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754400,1778106757000,"fUSD",-200.0,0.0002933,7,"2026-05-06T22:32:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754399,1778106757000,"fUSD",-156.41,0.00029232,30,"2026-05-06T22:32:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754398,1778106757000,"fUSD",-150.24,0.00029232,2,"2026-05-06T22:32:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754397,1778106757000,"fUSD",-150.12,0.00029192,30,"2026-05-06T22:32:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754402,1778106757000,"fUSD",-150.0,0.00029534,2,"2026-05-06T22:32:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754401,1778106757000,"fUSD",-200.0,0.0002953,7,"2026-05-06T22:32:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754406,1778106757000,"fUSD",-165.0,0.0003,14,"2026-05-06T22:32:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754409,1778106757000,"fUSD",-151.0,0.00030081,2,"2026-05-06T22:32:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754419,1778106757000,"fUSD",-650.0,0.00030697,2,"2026-05-06T22:32:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754410,1778106757000,"fUSD",-151.0,0.00030081,2,"2026-05-06T22:32:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754411,1778106757000,"fUSD",-151.0,0.00030081,2,"2026-05-06T22:32:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754414,1778106757000,"fUSD",-658.5,0.00030239,2,"2026-05-06T22:32:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754412,1778106757000,"fUSD",-277.82,0.00030081,2,"2026-05-06T22:32:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754413,1778106757000,"fUSD",-254.06,0.00030137,2,"2026-05-06T22:32:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754415,1778106757000,"fUSD",-502.0,0.00030548,5,"2026-05-06T22:32:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754424,1778106757000,"fUSD",-437.0,0.00030697,2,"2026-05-06T22:32:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754420,1778106757000,"fUSD",-650.0,0.00030697,2,"2026-05-06T22:32:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754423,1778106757000,"fUSD",-650.0,0.00030697,2,"2026-05-06T22:32:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754422,1778106757000,"fUSD",-650.0,0.00030697,2,"2026-05-06T22:32:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754427,1778106757000,"fUSD",-11403.73233204,0.00030922,2,"2026-05-06T22:32:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754404,1778106757000,"fUSD",-502.0,0.00029695,4,"2026-05-06T22:32:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754408,1778106757000,"fUSD",-152.11,0.00030081,2,"2026-05-06T22:32:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754405,1778106757000,"fUSD",-202.40402599,0.0002973,20,"2026-05-06T22:32:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754370,1778106757000,"fUSD",-150.12,0.00028911,7,"2026-05-06T22:32:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754394,1778106757000,"fUSD",-156.27,0.00029146,2,"2026-05-06T22:32:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754417,1778106757000,"fUSD",-650.0,0.00030697,2,"2026-05-06T22:32:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754368,1778106757000,"fUSD",-211.933918,0.000289,7,"2026-05-06T22:32:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754369,1778106757000,"fUSD",-211.933918,0.000289,7,"2026-05-06T22:32:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754372,1778106757000,"fUSD",-155.91,0.00028919,30,"2026-05-06T22:32:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754371,1778106757000,"fUSD",-925.0,0.00028916,2,"2026-05-06T22:32:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754373,1778106757000,"fUSD",-156.27,0.00028931,7,"2026-05-06T22:32:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754376,1778106757000,"fUSD",-150.12,0.00028991,2,"2026-05-06T22:32:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754374,1778106757000,"fUSD",-150.12,0.00028951,30,"2026-05-06T22:32:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754375,1778106757000,"fUSD",-156.27,0.00028974,30,"2026-05-06T22:32:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754377,1778106757000,"fUSD",-156.27,0.00029017,2,"2026-05-06T22:32:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754378,1778106757000,"fUSD",-150.12,0.00029031,7,"2026-05-06T22:32:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754379,1778106757000,"fUSD",-156.27,0.0002906,7,"2026-05-06T22:32:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754381,1778106757000,"fUSD",-850.0,0.00029097,2,"2026-05-06T22:32:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754380,1778106757000,"fUSD",-150.12,0.00029072,30,"2026-05-06T22:32:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754383,1778106757000,"fUSD",-850.0,0.00029097,2,"2026-05-06T22:32:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754382,1778106757000,"fUSD",-850.0,0.00029097,2,"2026-05-06T22:32:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754390,1778106757000,"fUSD",-439.0,0.00029097,2,"2026-05-06T22:32:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754391,1778106757000,"fUSD",-156.27,0.00029103,30,"2026-05-06T22:32:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754392,1778106757000,"fUSD",-150.12,0.00029112,2,"2026-05-06T22:32:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754386,1778106757000,"fUSD",-850.0,0.00029097,2,"2026-05-06T22:32:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754388,1778106757000,"fUSD",-850.0,0.00029097,2,"2026-05-06T22:32:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754387,1778106757000,"fUSD",-850.0,0.00029097,2,"2026-05-06T22:32:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754385,1778106757000,"fUSD",-850.0,0.00029097,2,"2026-05-06T22:32:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754389,1778106757000,"fUSD",-850.0,0.00029097,2,"2026-05-06T22:32:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754384,1778106757000,"fUSD",-850.0,0.00029097,2,"2026-05-06T22:32:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754403,1778106757000,"fUSD",-319.0,0.00029621,2,"2026-05-06T22:32:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754425,1778106757000,"fUSD",-393.29,0.00030903,2,"2026-05-06T22:32:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754480,1778106757000,"fUSD",-157.4113931,0.00032221,30,"2026-05-06T22:32:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754421,1778106757000,"fUSD",-650.0,0.00030697,2,"2026-05-06T22:32:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754452,1778106757000,"fUSD",-478.79,0.00031725,2,"2026-05-06T22:32:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754464,1778106757000,"fUSD",-925.0,0.00031916,2,"2026-05-06T22:32:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754457,1778106757000,"fUSD",-200.0,0.00031737,2,"2026-05-06T22:32:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754454,1778106757000,"fUSD",-571.34,0.00031725,2,"2026-05-06T22:32:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754459,1778106757000,"fUSD",-200.0,0.00031737,2,"2026-05-06T22:32:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754461,1778106757000,"fUSD",-307.0,0.00031737,2,"2026-05-06T22:32:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754460,1778106757000,"fUSD",-200.0,0.00031737,2,"2026-05-06T22:32:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754462,1778106757000,"fUSD",-1259.0,0.00031788,5,"2026-05-06T22:32:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754458,1778106757000,"fUSD",-200.0,0.00031737,2,"2026-05-06T22:32:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754466,1778106757000,"fUSD",-1363.74769447,0.00032,120,"2026-05-06T22:32:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754465,1778106757000,"fUSD",-187.55103588,0.00032,120,"2026-05-06T22:32:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754473,1778106757000,"fUSD",-188.80465501,0.00032,120,"2026-05-06T22:32:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754468,1778106757000,"fUSD",-537.79343548,0.00032,120,"2026-05-06T22:32:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754467,1778106757000,"fUSD",-201.27762043,0.00032,120,"2026-05-06T22:32:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754469,1778106757000,"fUSD",-584.16361869,0.00032,120,"2026-05-06T22:32:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754470,1778106757000,"fUSD",-1658.87133082,0.00032,120,"2026-05-06T22:32:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754471,1778106757000,"fUSD",-184.68763354,0.00032,120,"2026-05-06T22:32:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754472,1778106757000,"fUSD",-213.4623236,0.00032,120,"2026-05-06T22:32:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754474,1778106757000,"fUSD",-1177.98,0.000321,30,"2026-05-06T22:32:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754476,1778106757000,"fUSD",-295.0,0.00032221,30,"2026-05-06T22:32:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754479,1778106757000,"fUSD",-238.0,0.00032221,30,"2026-05-06T22:32:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754481,1778106757000,"fUSD",-778.0,0.00032221,30,"2026-05-06T22:32:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754478,1778106757000,"fUSD",-153.0,0.00032221,30,"2026-05-06T22:32:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754477,1778106757000,"fUSD",-192.0,0.00032221,30,"2026-05-06T22:32:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754416,1778106757000,"fUSD",-650.0,0.00030697,2,"2026-05-06T22:32:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754456,1778106757000,"fUSD",-200.0,0.00031737,2,"2026-05-06T22:32:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754455,1778106757000,"fUSD",-200.0,0.00031737,2,"2026-05-06T22:32:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754475,1778106757000,"fUSD",-658.5,0.0003221,5,"2026-05-06T22:32:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754453,1778106757000,"fUSD",-569.11,0.00031725,2,"2026-05-06T22:32:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754426,1778106757000,"fUSD",-643.46,0.00030903,2,"2026-05-06T22:32:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754463,1778106757000,"fUSD",-11460.7030665,0.00031788,2,"2026-05-06T22:32:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754429,1778106757000,"fUSD",-150.0,0.00031011,2,"2026-05-06T22:32:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754428,1778106757000,"fUSD",-151.0,0.00030927,2,"2026-05-06T22:32:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754430,1778106757000,"fUSD",-224.11220337,0.00031209,2,"2026-05-06T22:32:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754439,1778106757000,"fUSD",-213.115179,0.000315,2,"2026-05-06T22:32:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754437,1778106757000,"fUSD",-778.0,0.00031221,30,"2026-05-06T22:32:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754433,1778106757000,"fUSD",-153.0,0.00031221,30,"2026-05-06T22:32:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754434,1778106757000,"fUSD",-238.0,0.00031221,30,"2026-05-06T22:32:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754438,1778106757000,"fUSD",-502.0,0.000314,6,"2026-05-06T22:32:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754440,1778106757000,"fUSD",-150.0,0.000315,2,"2026-05-06T22:32:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754432,1778106757000,"fUSD",-192.0,0.00031221,30,"2026-05-06T22:32:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754431,1778106757000,"fUSD",-295.0,0.00031221,30,"2026-05-06T22:32:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754418,1778106757000,"fUSD",-650.0,0.00030697,2,"2026-05-06T22:32:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754451,1778106757000,"fUSD",-183.72,0.00031725,2,"2026-05-06T22:32:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754435,1778106757000,"fUSD",-157.0,0.00031221,30,"2026-05-06T22:32:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754450,1778106757000,"fUSD",-319.14560968,0.000317,2,"2026-05-06T22:32:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754446,1778106757000,"fUSD",-81503.25,0.000316,7,"2026-05-06T22:32:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754445,1778106757000,"fUSD",-2000.0,0.00031507,30,"2026-05-06T22:32:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754443,1778106757000,"fUSD",-2000.0,0.00031507,30,"2026-05-06T22:32:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754449,1778106757000,"fUSD",-319.14560968,0.000317,2,"2026-05-06T22:32:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754444,1778106757000,"fUSD",-2000.0,0.00031507,30,"2026-05-06T22:32:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754441,1778106757000,"fUSD",-150.0,0.00031503,2,"2026-05-06T22:32:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754448,1778106757000,"fUSD",-319.1456097,0.000317,2,"2026-05-06T22:32:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754442,1778106757000,"fUSD",-197.268749,0.00031506,2,"2026-05-06T22:32:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754436,1778106757000,"fUSD",-155.0,0.00031221,30,"2026-05-06T22:32:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754447,1778106757000,"fUSD",-165.0,0.00031644,14,"2026-05-06T22:32:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754522,1778106758000,"fUSD",-150.0,0.00033016,7,"2026-05-06T22:32:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754520,1778106758000,"fUSD",-150.0,0.00033016,7,"2026-05-06T22:32:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754516,1778106758000,"fUSD",-81503.25,0.00033,7,"2026-05-06T22:32:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754519,1778106758000,"fUSD",-150.83883825,0.00033016,7,"2026-05-06T22:32:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754517,1778106758000,"fUSD",-150.0,0.00033016,7,"2026-05-06T22:32:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754502,1778106758000,"fUSD",-1300.0,0.00032952,2,"2026-05-06T22:32:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754523,1778106758000,"fUSD",-150.0,0.00033016,7,"2026-05-06T22:32:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754515,1778106758000,"fUSD",-213.4623236,0.00033,120,"2026-05-06T22:32:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754514,1778106758000,"fUSD",-1658.87133082,0.00033,120,"2026-05-06T22:32:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754521,1778106758000,"fUSD",-150.0,0.00033016,7,"2026-05-06T22:32:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754513,1778106758000,"fUSD",-584.16361869,0.00033,120,"2026-05-06T22:32:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754512,1778106758000,"fUSD",-537.79343548,0.00033,120,"2026-05-06T22:32:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754518,1778106758000,"fUSD",-150.49474749,0.00033016,7,"2026-05-06T22:32:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754533,1778106758000,"fUSD",-150.0,0.00033121,7,"2026-05-06T22:32:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754529,1778106758000,"fUSD",-223.8752381,0.00033053,7,"2026-05-06T22:32:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754526,1778106758000,"fUSD",-150.0,0.00033016,7,"2026-05-06T22:32:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754527,1778106758000,"fUSD",-150.0,0.00033016,7,"2026-05-06T22:32:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754528,1778106758000,"fUSD",-223.8752381,0.00033016,7,"2026-05-06T22:32:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754534,1778106758000,"fUSD",-150.0,0.00033124,7,"2026-05-06T22:32:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754530,1778106758000,"fUSD",-223.8752381,0.00033091,7,"2026-05-06T22:32:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754532,1778106758000,"fUSD",-150.0,0.00033108,7,"2026-05-06T22:32:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754531,1778106758000,"fUSD",-502.0,0.00033105,8,"2026-05-06T22:32:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754525,1778106758000,"fUSD",-150.0,0.00033016,7,"2026-05-06T22:32:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754535,1778106758000,"fUSD",-223.8752381,0.00033128,7,"2026-05-06T22:32:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754536,1778106758000,"fUSD",-150.0,0.00033163,7,"2026-05-06T22:32:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754538,1778106758000,"fUSD",-150.0,0.000332,7,"2026-05-06T22:32:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754524,1778106758000,"fUSD",-150.0,0.00033016,7,"2026-05-06T22:32:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754507,1778106758000,"fUSD",-1300.0,0.00032952,2,"2026-05-06T22:32:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754483,1778106758000,"fUSD",-1271.03969901,0.00032427,2,"2026-05-06T22:32:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754509,1778106758000,"fUSD",-187.55103588,0.00033,120,"2026-05-06T22:32:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754537,1778106758000,"fUSD",-223.8752381,0.00033165,7,"2026-05-06T22:32:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754484,1778106758000,"fUSD",-150.0,0.00032562,2,"2026-05-06T22:32:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754486,1778106758000,"fUSD",-722.0,0.00032828,30,"2026-05-06T22:32:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754482,1778106758000,"fUSD",-502.0,0.00032253,7,"2026-05-06T22:32:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754485,1778106758000,"fUSD",-200.0,0.00032606,2,"2026-05-06T22:32:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754488,1778106758000,"fUSD",-653.0,0.00032828,30,"2026-05-06T22:32:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754487,1778106758000,"fUSD",-392.0,0.00032828,30,"2026-05-06T22:32:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754498,1778106758000,"fUSD",-254.06,0.00032877,2,"2026-05-06T22:32:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754499,1778106758000,"fUSD",-1300.0,0.00032952,2,"2026-05-06T22:32:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754489,1778106758000,"fUSD",-500.0,0.00032876,30,"2026-05-06T22:32:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754491,1778106758000,"fUSD",-1001.134732,0.00032877,7,"2026-05-06T22:32:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754490,1778106758000,"fUSD",-1001.134732,0.00032877,7,"2026-05-06T22:32:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754504,1778106758000,"fUSD",-1300.0,0.00032952,2,"2026-05-06T22:32:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754492,1778106758000,"fUSD",-1001.134732,0.00032877,7,"2026-05-06T22:32:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754494,1778106758000,"fUSD",-193.242277,0.00032877,7,"2026-05-06T22:32:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754496,1778106758000,"fUSD",-193.242277,0.00032877,7,"2026-05-06T22:32:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754497,1778106758000,"fUSD",-193.242277,0.00032877,7,"2026-05-06T22:32:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754495,1778106758000,"fUSD",-193.242277,0.00032877,7,"2026-05-06T22:32:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754501,1778106758000,"fUSD",-1300.0,0.00032952,2,"2026-05-06T22:32:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754511,1778106758000,"fUSD",-201.27762043,0.00033,120,"2026-05-06T22:32:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754505,1778106758000,"fUSD",-1300.0,0.00032952,2,"2026-05-06T22:32:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754500,1778106758000,"fUSD",-1300.0,0.00032952,2,"2026-05-06T22:32:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754506,1778106758000,"fUSD",-1300.0,0.00032952,2,"2026-05-06T22:32:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754508,1778106758000,"fUSD",-887.0,0.00032952,2,"2026-05-06T22:32:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754510,1778106758000,"fUSD",-1363.74769447,0.00033,120,"2026-05-06T22:32:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754503,1778106758000,"fUSD",-1300.0,0.00032952,2,"2026-05-06T22:32:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754493,1778106758000,"fUSD",-1001.134732,0.00032877,7,"2026-05-06T22:32:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754539,1778106758000,"fUSD",-223.8752381,0.00033202,7,"2026-05-06T22:32:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754592,1778106758000,"fUSD",-150.0,0.0003375,7,"2026-05-06T22:32:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754544,1778106758000,"fUSD",-778.0,0.00033221,30,"2026-05-06T22:32:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754571,1778106758000,"fUSD",-250.0,0.00033492,2,"2026-05-06T22:32:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754573,1778106758000,"fUSD",-250.0,0.00033492,2,"2026-05-06T22:32:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754581,1778106758000,"fUSD",-150.0,0.00033603,7,"2026-05-06T22:32:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754577,1778106758000,"fUSD",-150.0,0.00033541,7,"2026-05-06T22:32:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754578,1778106758000,"fUSD",-150.0,0.00033556,7,"2026-05-06T22:32:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754575,1778106758000,"fUSD",-223.8752381,0.00033498,7,"2026-05-06T22:32:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754576,1778106758000,"fUSD",-223.8752381,0.00033535,7,"2026-05-06T22:32:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754580,1778106758000,"fUSD",-223.8752381,0.00033572,7,"2026-05-06T22:32:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754574,1778106758000,"fUSD",-272.0,0.00033492,2,"2026-05-06T22:32:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754579,1778106758000,"fUSD",-150.0,0.00033567,7,"2026-05-06T22:32:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754583,1778106758000,"fUSD",-150.0,0.00033628,7,"2026-05-06T22:32:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754591,1778106758000,"fUSD",-150.0,0.0003375,7,"2026-05-06T22:32:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754582,1778106758000,"fUSD",-223.8752381,0.00033609,7,"2026-05-06T22:32:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754585,1778106758000,"fUSD",-223.8752381,0.00033646,7,"2026-05-06T22:32:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754589,1778106758000,"fUSD",-223.8752381,0.0003372,7,"2026-05-06T22:32:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754590,1778106758000,"fUSD",-150.0,0.0003375,7,"2026-05-06T22:32:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754593,1778106758000,"fUSD",-223.8752381,0.00033758,7,"2026-05-06T22:32:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754587,1778106758000,"fUSD",-150.0,0.00033664,7,"2026-05-06T22:32:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754584,1778106758000,"fUSD",-150.0,0.00033645,7,"2026-05-06T22:32:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754594,1778106758000,"fUSD",-150.0,0.00033772,7,"2026-05-06T22:32:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754598,1778106758000,"fUSD",-150.0,0.00033842,7,"2026-05-06T22:32:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754596,1778106758000,"fUSD",-223.8752381,0.00033795,7,"2026-05-06T22:32:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754595,1778106758000,"fUSD",-11403.73233204,0.00033785,2,"2026-05-06T22:32:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754597,1778106758000,"fUSD",-223.8752381,0.00033832,7,"2026-05-06T22:32:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754599,1778106758000,"fUSD",-150.0,0.00033855,7,"2026-05-06T22:32:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754543,1778106758000,"fUSD",-238.0,0.00033221,30,"2026-05-06T22:32:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754588,1778106758000,"fUSD",-223.8752381,0.00033683,7,"2026-05-06T22:32:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754572,1778106758000,"fUSD",-250.0,0.00033492,2,"2026-05-06T22:32:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754586,1778106758000,"fUSD",-150.0,0.00033658,7,"2026-05-06T22:32:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754566,1778106758000,"fUSD",-150.0,0.00033475,7,"2026-05-06T22:32:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754541,1778106758000,"fUSD",-192.0,0.00033221,30,"2026-05-06T22:32:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754567,1778106758000,"fUSD",-250.0,0.00033492,2,"2026-05-06T22:32:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754540,1778106758000,"fUSD",-295.0,0.00033221,30,"2026-05-06T22:32:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754542,1778106758000,"fUSD",-153.0,0.00033221,30,"2026-05-06T22:32:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754545,1778106758000,"fUSD",-167.0,0.00033226,30,"2026-05-06T22:32:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754547,1778106758000,"fUSD",-150.0,0.00033232,7,"2026-05-06T22:32:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754557,1778106758000,"fUSD",-150.0,0.00033383,7,"2026-05-06T22:32:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754546,1778106758000,"fUSD",-150.0,0.00033226,7,"2026-05-06T22:32:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754548,1778106758000,"fUSD",-223.8752381,0.00033239,7,"2026-05-06T22:32:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754551,1778106758000,"fUSD",-150.0,0.0003331,7,"2026-05-06T22:32:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754555,1778106758000,"fUSD",-150.0,0.0003334,7,"2026-05-06T22:32:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754554,1778106758000,"fUSD",-324.37751906,0.00033333,7,"2026-05-06T22:32:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754552,1778106758000,"fUSD",-223.8752381,0.00033313,7,"2026-05-06T22:32:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754556,1778106758000,"fUSD",-223.8752381,0.0003335,7,"2026-05-06T22:32:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754550,1778106758000,"fUSD",-150.0,0.00033292,7,"2026-05-06T22:32:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754568,1778106758000,"fUSD",-250.0,0.00033492,2,"2026-05-06T22:32:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754565,1778106758000,"fUSD",-150.0,0.00033475,7,"2026-05-06T22:32:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754549,1778106758000,"fUSD",-223.8752381,0.00033276,7,"2026-05-06T22:32:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754570,1778106758000,"fUSD",-250.0,0.00033492,2,"2026-05-06T22:32:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754564,1778106758000,"fUSD",-223.8752381,0.00033461,7,"2026-05-06T22:32:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754560,1778106758000,"fUSD",-223.8752381,0.00033424,7,"2026-05-06T22:32:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754562,1778106758000,"fUSD",-150.0,0.00033448,7,"2026-05-06T22:32:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754563,1778106758000,"fUSD",-150.0,0.00033457,7,"2026-05-06T22:32:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754569,1778106758000,"fUSD",-250.0,0.00033492,2,"2026-05-06T22:32:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754558,1778106758000,"fUSD",-223.8752381,0.00033387,7,"2026-05-06T22:32:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754559,1778106758000,"fUSD",-254.44,0.000334,30,"2026-05-06T22:32:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754553,1778106758000,"fUSD",-150.0,0.00033331,7,"2026-05-06T22:32:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754561,1778106758000,"fUSD",-150.0,0.00033436,7,"2026-05-06T22:32:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754642,1778106759000,"fUSD",-223.8752381,0.00034054,7,"2026-05-06T22:32:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754643,1778106759000,"fUSD",-150.0,0.00034065,7,"2026-05-06T22:32:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754641,1778106759000,"fUSD",-150.0,0.00034044,7,"2026-05-06T22:32:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754640,1778106759000,"fUSD",-150.0,0.00034025,7,"2026-05-06T22:32:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754639,1778106759000,"fUSD",-158.31,0.0003402,2,"2026-05-06T22:32:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754632,1778106759000,"fUSD",-150.0,0.00033988,7,"2026-05-06T22:32:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754637,1778106759000,"fUSD",-165.784738,0.00034007,60,"2026-05-06T22:32:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754636,1778106759000,"fUSD",-283.6996602,0.00034007,60,"2026-05-06T22:32:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754635,1778106759000,"fUSD",-271.5036769,0.00034007,60,"2026-05-06T22:32:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754634,1778106759000,"fUSD",-380.3344272,0.00034007,60,"2026-05-06T22:32:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754633,1778106759000,"fUSD",-600.8202867,0.00034007,60,"2026-05-06T22:32:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754638,1778106759000,"fUSD",-223.8752381,0.00034017,7,"2026-05-06T22:32:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754645,1778106759000,"fUSD",-223.8752381,0.00034091,7,"2026-05-06T22:32:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754657,1778106759000,"fUSD",-489.0,0.00034188,2,"2026-05-06T22:32:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754644,1778106759000,"fUSD",-550.0,0.00034074,2,"2026-05-06T22:32:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754647,1778106759000,"fUSD",-150.0,0.00034117,7,"2026-05-06T22:32:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754655,1778106759000,"fUSD",-658.5,0.00034182,7,"2026-05-06T22:32:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754646,1778106759000,"fUSD",-150.0,0.00034095,7,"2026-05-06T22:32:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754648,1778106759000,"fUSD",-390.0,0.00034123,2,"2026-05-06T22:32:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754651,1778106759000,"fUSD",-286.0,0.00034169,2,"2026-05-06T22:32:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754652,1778106759000,"fUSD",-150.0,0.00034169,7,"2026-05-06T22:32:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754650,1778106759000,"fUSD",-223.8752381,0.00034165,7,"2026-05-06T22:32:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754649,1778106759000,"fUSD",-223.8752381,0.00034128,7,"2026-05-06T22:32:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754653,1778106759000,"fUSD",-881.75674179,0.0003417,2,"2026-05-06T22:32:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754654,1778106759000,"fUSD",-408.0,0.00034177,2,"2026-05-06T22:32:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754658,1778106759000,"fUSD",-150.0,0.0003419,2,"2026-05-06T22:32:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754628,1778106759000,"fUSD",-223.8752381,0.00033943,7,"2026-05-06T22:32:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754656,1778106759000,"fUSD",-408.0,0.00034185,2,"2026-05-06T22:32:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754629,1778106759000,"fUSD",-502.0,0.00033958,9,"2026-05-06T22:32:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754605,1778106759000,"fUSD",-537.79343548,0.000339,120,"2026-05-06T22:32:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754624,1778106759000,"fUSD",-1500.0,0.00033938,2,"2026-05-06T22:32:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754603,1778106759000,"fUSD",-1363.74769447,0.000339,120,"2026-05-06T22:32:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754604,1778106759000,"fUSD",-201.27762043,0.000339,120,"2026-05-06T22:32:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754600,1778106759000,"fUSD",-223.8752381,0.00033869,7,"2026-05-06T22:32:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754601,1778106759000,"fUSD",-150.0,0.0003388,7,"2026-05-06T22:32:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754602,1778106759000,"fUSD",-150.0,0.00033897,7,"2026-05-06T22:32:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754606,1778106759000,"fUSD",-584.16361869,0.000339,120,"2026-05-06T22:32:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754607,1778106759000,"fUSD",-1658.87133082,0.000339,120,"2026-05-06T22:32:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754611,1778106759000,"fUSD",-211.933918,0.000339,7,"2026-05-06T22:32:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754608,1778106759000,"fUSD",-213.4623236,0.000339,120,"2026-05-06T22:32:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754613,1778106759000,"fUSD",-211.933918,0.000339,7,"2026-05-06T22:32:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754609,1778106759000,"fUSD",-81503.25,0.000339,7,"2026-05-06T22:32:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754610,1778106759000,"fUSD",-211.933918,0.000339,7,"2026-05-06T22:32:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754612,1778106759000,"fUSD",-211.933918,0.000339,7,"2026-05-06T22:32:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754616,1778106759000,"fUSD",-150.0,0.00033934,7,"2026-05-06T22:32:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754618,1778106759000,"fUSD",-1500.0,0.00033938,2,"2026-05-06T22:32:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754614,1778106759000,"fUSD",-223.8752381,0.00033906,7,"2026-05-06T22:32:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754615,1778106759000,"fUSD",-150.0,0.00033934,7,"2026-05-06T22:32:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754617,1778106759000,"fUSD",-150.0,0.00033934,7,"2026-05-06T22:32:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754619,1778106759000,"fUSD",-1500.0,0.00033938,2,"2026-05-06T22:32:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754620,1778106759000,"fUSD",-1500.0,0.00033938,2,"2026-05-06T22:32:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754630,1778106759000,"fUSD",-150.0,0.0003396,7,"2026-05-06T22:32:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754631,1778106759000,"fUSD",-223.8752381,0.0003398,7,"2026-05-06T22:32:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754623,1778106759000,"fUSD",-1500.0,0.00033938,2,"2026-05-06T22:32:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754621,1778106759000,"fUSD",-1500.0,0.00033938,2,"2026-05-06T22:32:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754622,1778106759000,"fUSD",-1500.0,0.00033938,2,"2026-05-06T22:32:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754626,1778106759000,"fUSD",-1500.0,0.00033938,2,"2026-05-06T22:32:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754625,1778106759000,"fUSD",-1500.0,0.00033938,2,"2026-05-06T22:32:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754627,1778106759000,"fUSD",-1375.0,0.00033938,2,"2026-05-06T22:32:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754668,1778106759000,"fUSD",-151.0,0.00034203,7,"2026-05-06T22:32:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754660,1778106759000,"fUSD",-408.0,0.00034195,2,"2026-05-06T22:32:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754661,1778106759000,"fUSD",-223.8752381,0.00034202,7,"2026-05-06T22:32:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754704,1778106759000,"fUSD",-150.0,0.000343,7,"2026-05-06T22:32:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754705,1778106759000,"fUSD",-150.0,0.00034311,7,"2026-05-06T22:32:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754695,1778106759000,"fUSD",-200.0,0.00034263,2,"2026-05-06T22:32:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754693,1778106759000,"fUSD",-200.0,0.00034263,2,"2026-05-06T22:32:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754696,1778106759000,"fUSD",-200.0,0.00034263,2,"2026-05-06T22:32:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754697,1778106759000,"fUSD",-200.0,0.00034263,2,"2026-05-06T22:32:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754699,1778106759000,"fUSD",-200.0,0.00034263,2,"2026-05-06T22:32:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754703,1778106759000,"fUSD",-223.8752381,0.00034276,7,"2026-05-06T22:32:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754701,1778106759000,"fUSD",-150.0,0.00034274,7,"2026-05-06T22:32:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754700,1778106759000,"fUSD",-171.0,0.00034263,2,"2026-05-06T22:32:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754702,1778106759000,"fUSD",-165.0,0.00034276,2,"2026-05-06T22:32:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754698,1778106759000,"fUSD",-200.0,0.00034263,2,"2026-05-06T22:32:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754707,1778106759000,"fUSD",-150.0,0.00034337,7,"2026-05-06T22:32:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754710,1778106759000,"fUSD",-150.0,0.00034379,7,"2026-05-06T22:32:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754713,1778106759000,"fUSD",-150.0,0.00034392,7,"2026-05-06T22:32:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754708,1778106759000,"fUSD",-223.8752381,0.0003435,7,"2026-05-06T22:32:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754706,1778106759000,"fUSD",-223.8752381,0.00034313,7,"2026-05-06T22:32:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754711,1778106759000,"fUSD",-223.8752381,0.00034387,7,"2026-05-06T22:32:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754712,1778106759000,"fUSD",-150.0,0.00034392,7,"2026-05-06T22:32:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754715,1778106759000,"fUSD",-223.8752381,0.00034425,7,"2026-05-06T22:32:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754709,1778106759000,"fUSD",-489.0,0.00034379,2,"2026-05-06T22:32:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754714,1778106759000,"fUSD",-150.0,0.00034419,7,"2026-05-06T22:32:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754716,1778106759000,"fUSD",-223.8752381,0.00034462,7,"2026-05-06T22:32:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754719,1778106759000,"fUSD",-150.0,0.00034484,7,"2026-05-06T22:32:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754718,1778106759000,"fUSD",-150.0,0.00034484,7,"2026-05-06T22:32:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754659,1778106759000,"fUSD",-150.0,0.0003419,7,"2026-05-06T22:32:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754720,1778106759000,"fUSD",-150.0,0.00034484,7,"2026-05-06T22:32:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754694,1778106759000,"fUSD",-200.0,0.00034263,2,"2026-05-06T22:32:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754688,1778106759000,"fUSD",-408.0,0.00034228,2,"2026-05-06T22:32:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754717,1778106759000,"fUSD",-1885.06854802,0.00034465,7,"2026-05-06T22:32:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754690,1778106759000,"fUSD",-223.8752381,0.00034239,7,"2026-05-06T22:32:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754681,1778106759000,"fUSD",-192.0,0.00034221,30,"2026-05-06T22:32:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754666,1778106759000,"fUSD",-151.0,0.00034203,7,"2026-05-06T22:32:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754667,1778106759000,"fUSD",-903.77898,0.00034203,7,"2026-05-06T22:32:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754665,1778106759000,"fUSD",-193.242277,0.00034203,7,"2026-05-06T22:32:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754662,1778106759000,"fUSD",-193.242277,0.00034203,7,"2026-05-06T22:32:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754664,1778106759000,"fUSD",-193.242277,0.00034203,7,"2026-05-06T22:32:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754669,1778106759000,"fUSD",-903.77898,0.00034203,7,"2026-05-06T22:32:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754670,1778106759000,"fUSD",-903.77898,0.00034203,7,"2026-05-06T22:32:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754673,1778106759000,"fUSD",-1152.862852,0.00034203,7,"2026-05-06T22:32:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754671,1778106759000,"fUSD",-903.77898,0.00034203,7,"2026-05-06T22:32:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754672,1778106759000,"fUSD",-1152.862852,0.00034203,7,"2026-05-06T22:32:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754674,1778106759000,"fUSD",-1152.862852,0.00034203,7,"2026-05-06T22:32:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754676,1778106759000,"fUSD",-150.0,0.00034203,7,"2026-05-06T22:32:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754663,1778106759000,"fUSD",-193.242277,0.00034203,7,"2026-05-06T22:32:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754675,1778106759000,"fUSD",-1152.862852,0.00034203,7,"2026-05-06T22:32:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754677,1778106759000,"fUSD",-489.0,0.00034205,2,"2026-05-06T22:32:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754687,1778106759000,"fUSD",-408.0,0.00034228,2,"2026-05-06T22:32:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754691,1778106759000,"fUSD",-194.45858391,0.00034247,30,"2026-05-06T22:32:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754686,1778106759000,"fUSD",-550.0,0.00034227,2,"2026-05-06T22:32:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754689,1778106759000,"fUSD",-150.0,0.00034239,7,"2026-05-06T22:32:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754685,1778106759000,"fUSD",-408.0,0.00034224,2,"2026-05-06T22:32:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754692,1778106759000,"fUSD",-408.0,0.00034253,2,"2026-05-06T22:32:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754682,1778106759000,"fUSD",-159.00190912,0.00034221,30,"2026-05-06T22:32:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754680,1778106759000,"fUSD",-295.0,0.00034221,30,"2026-05-06T22:32:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754683,1778106759000,"fUSD",-238.0,0.00034221,30,"2026-05-06T22:32:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754679,1778106759000,"fUSD",-550.0,0.00034213,2,"2026-05-06T22:32:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754678,1778106759000,"fUSD",-150.0,0.00034209,7,"2026-05-06T22:32:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754684,1778106759000,"fUSD",-778.0,0.00034221,30,"2026-05-06T22:32:39.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754753,1778106760000,"fUSD",-150.0,0.00034903,7,"2026-05-06T22:32:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754757,1778106760000,"fUSD",-150.0,0.00034924,7,"2026-05-06T22:32:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754756,1778106760000,"fUSD",-925.0,0.00034916,2,"2026-05-06T22:32:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754772,1778106760000,"fUSD",-223.8752381,0.00035017,7,"2026-05-06T22:32:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754754,1778106760000,"fUSD",-223.8752381,0.00034906,7,"2026-05-06T22:32:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754759,1778106760000,"fUSD",-150.0,0.00034942,7,"2026-05-06T22:32:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754752,1778106760000,"fUSD",-223.8752381,0.00034869,7,"2026-05-06T22:32:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754755,1778106760000,"fUSD",-151.0,0.00034913,14,"2026-05-06T22:32:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754760,1778106760000,"fUSD",-223.8752381,0.00034943,7,"2026-05-06T22:32:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754751,1778106760000,"fUSD",-150.0,0.00034851,7,"2026-05-06T22:32:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754758,1778106760000,"fUSD",-333.0,0.00034932,120,"2026-05-06T22:32:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754768,1778106760000,"fUSD",-180.273,0.00035,2,"2026-05-06T22:32:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754763,1778106760000,"fUSD",-1363.74769447,0.00035,120,"2026-05-06T22:32:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754762,1778106760000,"fUSD",-223.8752381,0.0003498,7,"2026-05-06T22:32:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754764,1778106760000,"fUSD",-537.79343548,0.00035,120,"2026-05-06T22:32:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754770,1778106760000,"fUSD",-213.4623236,0.00035,120,"2026-05-06T22:32:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754767,1778106760000,"fUSD",-150.0,0.00035,2,"2026-05-06T22:32:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754761,1778106760000,"fUSD",-150.0,0.00034959,7,"2026-05-06T22:32:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754769,1778106760000,"fUSD",-594.6,0.00035,120,"2026-05-06T22:32:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754771,1778106760000,"fUSD",-150.0,0.00035008,7,"2026-05-06T22:32:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754766,1778106760000,"fUSD",-1658.87133082,0.00035,120,"2026-05-06T22:32:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754773,1778106760000,"fUSD",-150.0,0.00035034,7,"2026-05-06T22:32:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754776,1778106760000,"fUSD",-150.0,0.00035071,7,"2026-05-06T22:32:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754749,1778106760000,"fUSD",-150.0,0.00034851,7,"2026-05-06T22:32:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754765,1778106760000,"fUSD",-584.16361869,0.00035,120,"2026-05-06T22:32:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754750,1778106760000,"fUSD",-150.0,0.00034851,7,"2026-05-06T22:32:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754736,1778106760000,"fUSD",-223.8752381,0.00034758,7,"2026-05-06T22:32:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754746,1778106760000,"fUSD",-150.0,0.00034851,7,"2026-05-06T22:32:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754723,1778106760000,"fUSD",-223.8752381,0.00034536,7,"2026-05-06T22:32:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754726,1778106760000,"fUSD",-150.0,0.00034589,7,"2026-05-06T22:32:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754725,1778106760000,"fUSD",-150.0,0.00034576,7,"2026-05-06T22:32:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754722,1778106760000,"fUSD",-150.0,0.00034527,7,"2026-05-06T22:32:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754721,1778106760000,"fUSD",-223.8752381,0.00034499,7,"2026-05-06T22:32:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754724,1778106760000,"fUSD",-223.8752381,0.00034573,7,"2026-05-06T22:32:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754728,1778106760000,"fUSD",-150.0,0.00034631,7,"2026-05-06T22:32:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754727,1778106760000,"fUSD",-223.8752381,0.0003461,7,"2026-05-06T22:32:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754729,1778106760000,"fUSD",-150.0,0.00034635,7,"2026-05-06T22:32:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754730,1778106760000,"fUSD",-223.8752381,0.00034647,7,"2026-05-06T22:32:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754731,1778106760000,"fUSD",-150.0,0.00034667,7,"2026-05-06T22:32:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754733,1778106760000,"fUSD",-150.0,0.00034693,7,"2026-05-06T22:32:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754735,1778106760000,"fUSD",-150.0,0.00034743,7,"2026-05-06T22:32:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754734,1778106760000,"fUSD",-223.8752381,0.00034721,7,"2026-05-06T22:32:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754732,1778106760000,"fUSD",-223.8752381,0.00034684,7,"2026-05-06T22:32:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754737,1778106760000,"fUSD",-150.0,0.00034759,7,"2026-05-06T22:32:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754738,1778106760000,"fUSD",-150.0,0.00034777,7,"2026-05-06T22:32:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754742,1778106760000,"fUSD",-81503.25,0.000348,7,"2026-05-06T22:32:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754744,1778106760000,"fUSD",-223.8752381,0.00034832,7,"2026-05-06T22:32:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754740,1778106760000,"fUSD",-223.8752381,0.00034795,7,"2026-05-06T22:32:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754739,1778106760000,"fUSD",-1500.0,0.00034795,2,"2026-05-06T22:32:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754743,1778106760000,"fUSD",-502.0,0.00034811,10,"2026-05-06T22:32:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754741,1778106760000,"fUSD",-150.0,0.00034798,7,"2026-05-06T22:32:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754747,1778106760000,"fUSD",-150.0,0.00034851,7,"2026-05-06T22:32:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754745,1778106760000,"fUSD",-150.0,0.00034851,7,"2026-05-06T22:32:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754748,1778106760000,"fUSD",-150.0,0.00034851,7,"2026-05-06T22:32:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754774,1778106760000,"fUSD",-223.8752381,0.00035054,7,"2026-05-06T22:32:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754798,1778106760000,"fUSD",-171.48,0.00035334,120,"2026-05-06T22:32:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754782,1778106760000,"fUSD",-150.0,0.00035174,7,"2026-05-06T22:32:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754810,1778106760000,"fUSD",-150.0,0.00035462,30,"2026-05-06T22:32:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754808,1778106760000,"fUSD",-226.0,0.00035454,2,"2026-05-06T22:32:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754805,1778106760000,"fUSD",-223.8752381,0.00035425,7,"2026-05-06T22:32:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754813,1778106760000,"fUSD",-150.0,0.00035498,7,"2026-05-06T22:32:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754811,1778106760000,"fUSD",-150.0,0.00035493,7,"2026-05-06T22:32:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754807,1778106760000,"fUSD",-150.0,0.00035454,2,"2026-05-06T22:32:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754809,1778106760000,"fUSD",-223.8752381,0.00035462,7,"2026-05-06T22:32:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754815,1778106760000,"fUSD",-150.0,0.00035511,7,"2026-05-06T22:32:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754816,1778106760000,"fUSD",-150.0,0.00035532,7,"2026-05-06T22:32:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754817,1778106760000,"fUSD",-223.8752381,0.00035536,7,"2026-05-06T22:32:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754819,1778106760000,"fUSD",-223.8752381,0.00035573,7,"2026-05-06T22:32:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754812,1778106760000,"fUSD",-169.39,0.00035495,120,"2026-05-06T22:32:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754824,1778106760000,"fUSD",-223.8752381,0.0003561,7,"2026-05-06T22:32:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754825,1778106760000,"fUSD",-3043.999999,0.00035616,120,"2026-05-06T22:32:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754822,1778106760000,"fUSD",-4000.0,0.00035589,60,"2026-05-06T22:32:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754820,1778106760000,"fUSD",-150.0,0.00035584,7,"2026-05-06T22:32:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754826,1778106760000,"fUSD",-500.0,0.00035616,5,"2026-05-06T22:32:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754827,1778106760000,"fUSD",-1000.0,0.00035616,10,"2026-05-06T22:32:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754829,1778106760000,"fUSD",-1000.0,0.00035616,10,"2026-05-06T22:32:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754823,1778106760000,"fUSD",-150.0,0.00035606,7,"2026-05-06T22:32:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754828,1778106760000,"fUSD",-1000.0,0.00035616,10,"2026-05-06T22:32:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754831,1778106760000,"fUSD",-1000.0,0.00035616,10,"2026-05-06T22:32:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754830,1778106760000,"fUSD",-1000.0,0.00035616,10,"2026-05-06T22:32:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754775,1778106760000,"fUSD",-150.0,0.00035066,7,"2026-05-06T22:32:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754818,1778106760000,"fUSD",-224.11220337,0.00035555,2,"2026-05-06T22:32:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754814,1778106760000,"fUSD",-223.8752381,0.00035499,7,"2026-05-06T22:32:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754821,1778106760000,"fUSD",-4000.0,0.00035589,60,"2026-05-06T22:32:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754804,1778106760000,"fUSD",-402.62968383,0.00035411,2,"2026-05-06T22:32:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754806,1778106760000,"fUSD",-150.0,0.00035427,7,"2026-05-06T22:32:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754779,1778106760000,"fUSD",-150.0,0.00035126,7,"2026-05-06T22:32:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754778,1778106760000,"fUSD",-150.0,0.00035113,7,"2026-05-06T22:32:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754780,1778106760000,"fUSD",-223.8752381,0.00035129,7,"2026-05-06T22:32:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754777,1778106760000,"fUSD",-223.8752381,0.00035092,7,"2026-05-06T22:32:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754781,1778106760000,"fUSD",-223.8752381,0.00035166,7,"2026-05-06T22:32:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754785,1778106760000,"fUSD",-150.0,0.00035218,7,"2026-05-06T22:32:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754783,1778106760000,"fUSD",-223.8752381,0.00035203,7,"2026-05-06T22:32:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754787,1778106760000,"fUSD",-295.0,0.00035221,30,"2026-05-06T22:32:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754784,1778106760000,"fUSD",-150.0,0.00035218,7,"2026-05-06T22:32:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754792,1778106760000,"fUSD",-223.8752381,0.00035277,7,"2026-05-06T22:32:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754788,1778106760000,"fUSD",-192.0,0.00035221,30,"2026-05-06T22:32:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754793,1778106760000,"fUSD",-150.0,0.00035282,7,"2026-05-06T22:32:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754786,1778106760000,"fUSD",-150.0,0.00035218,7,"2026-05-06T22:32:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754789,1778106760000,"fUSD",-238.0,0.00035221,30,"2026-05-06T22:32:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754796,1778106760000,"fUSD",-223.8752381,0.00035314,7,"2026-05-06T22:32:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754802,1778106760000,"fUSD",-150.0,0.0003539,7,"2026-05-06T22:32:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754794,1778106760000,"fUSD",-150.0,0.00035309,7,"2026-05-06T22:32:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754797,1778106760000,"fUSD",-150.0,0.00035322,7,"2026-05-06T22:32:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754800,1778106760000,"fUSD",-150.0,0.00035364,7,"2026-05-06T22:32:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754803,1778106760000,"fUSD",-150.0,0.00035401,7,"2026-05-06T22:32:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754801,1778106760000,"fUSD",-223.8752381,0.00035388,7,"2026-05-06T22:32:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754795,1778106760000,"fUSD",-150.0,0.00035309,7,"2026-05-06T22:32:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754791,1778106760000,"fUSD",-223.8752381,0.0003524,7,"2026-05-06T22:32:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754790,1778106760000,"fUSD",-778.0,0.00035221,30,"2026-05-06T22:32:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754799,1778106760000,"fUSD",-223.8752381,0.00035351,7,"2026-05-06T22:32:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754872,1778106761000,"fUSD",-223.8752381,0.00035833,7,"2026-05-06T22:32:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754870,1778106761000,"fUSD",-150.0,0.00035804,7,"2026-05-06T22:32:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754873,1778106761000,"fUSD",-4265.0,0.00035838,15,"2026-05-06T22:32:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754874,1778106761000,"fUSD",-150.0,0.00035846,7,"2026-05-06T22:32:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754871,1778106761000,"fUSD",-150.0,0.00035822,7,"2026-05-06T22:32:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754867,1778106761000,"fUSD",-150.0,0.00035768,7,"2026-05-06T22:32:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754868,1778106761000,"fUSD",-150.0,0.00035768,7,"2026-05-06T22:32:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754865,1778106761000,"fUSD",-223.8752381,0.00035759,7,"2026-05-06T22:32:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754866,1778106761000,"fUSD",-150.0,0.00035768,7,"2026-05-06T22:32:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754863,1778106761000,"fUSD",-591.9658418,0.00035739,5,"2026-05-06T22:32:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754875,1778106761000,"fUSD",-150.0,0.0003586,7,"2026-05-06T22:32:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754869,1778106761000,"fUSD",-223.8752381,0.00035796,7,"2026-05-06T22:32:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754877,1778106761000,"fUSD",-150.0,0.00035899,2,"2026-05-06T22:32:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754884,1778106761000,"fUSD",-223.8752381,0.00035981,7,"2026-05-06T22:32:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754887,1778106761000,"fUSD",-584.16361869,0.00036,120,"2026-05-06T22:32:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754882,1778106761000,"fUSD",-150.0,0.00035951,7,"2026-05-06T22:32:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754889,1778106761000,"fUSD",-213.4623236,0.00036,120,"2026-05-06T22:32:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754881,1778106761000,"fUSD",-150.0,0.00035951,7,"2026-05-06T22:32:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754880,1778106761000,"fUSD",-223.8752381,0.00035944,7,"2026-05-06T22:32:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754885,1778106761000,"fUSD",-1363.74769447,0.00036,120,"2026-05-06T22:32:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754886,1778106761000,"fUSD",-537.79343548,0.00036,120,"2026-05-06T22:32:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754883,1778106761000,"fUSD",-150.0,0.00035951,7,"2026-05-06T22:32:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754879,1778106761000,"fUSD",-150.0,0.0003593,7,"2026-05-06T22:32:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754878,1778106761000,"fUSD",-223.8752381,0.00035907,7,"2026-05-06T22:32:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754888,1778106761000,"fUSD",-1658.87133082,0.00036,120,"2026-05-06T22:32:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754861,1778106761000,"fUSD",-150.0,0.00035714,7,"2026-05-06T22:32:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754876,1778106761000,"fUSD",-223.8752381,0.0003587,7,"2026-05-06T22:32:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754862,1778106761000,"fUSD",-223.8752381,0.00035721,7,"2026-05-06T22:32:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754832,1778106761000,"fUSD",-1000.0,0.00035616,10,"2026-05-06T22:32:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754859,1778106761000,"fUSD",-223.8752381,0.00035684,7,"2026-05-06T22:32:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754833,1778106761000,"fUSD",-1000.0,0.00035616,10,"2026-05-06T22:32:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754890,1778106761000,"fUSD",-223.8752381,0.00036018,7,"2026-05-06T22:32:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754834,1778106761000,"fUSD",-1000.0,0.00035616,10,"2026-05-06T22:32:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754838,1778106761000,"fUSD",-1000.0,0.00035616,10,"2026-05-06T22:32:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754836,1778106761000,"fUSD",-1000.0,0.00035616,10,"2026-05-06T22:32:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754840,1778106761000,"fUSD",-151.0,0.00035616,7,"2026-05-06T22:32:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754839,1778106761000,"fUSD",-151.0,0.00035616,7,"2026-05-06T22:32:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754835,1778106761000,"fUSD",-1000.0,0.00035616,10,"2026-05-06T22:32:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754837,1778106761000,"fUSD",-1000.0,0.00035616,10,"2026-05-06T22:32:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754844,1778106761000,"fUSD",-1000.0,0.00035616,10,"2026-05-06T22:32:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754842,1778106761000,"fUSD",-1000.0,0.00035616,10,"2026-05-06T22:32:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754843,1778106761000,"fUSD",-1000.0,0.00035616,10,"2026-05-06T22:32:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754846,1778106761000,"fUSD",-1000.0,0.00035616,10,"2026-05-06T22:32:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754852,1778106761000,"fUSD",-254.06,0.00035616,2,"2026-05-06T22:32:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754849,1778106761000,"fUSD",-1000.0,0.00035616,10,"2026-05-06T22:32:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754848,1778106761000,"fUSD",-1000.0,0.00035616,10,"2026-05-06T22:32:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754850,1778106761000,"fUSD",-1000.0,0.00035616,10,"2026-05-06T22:32:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754847,1778106761000,"fUSD",-1000.0,0.00035616,10,"2026-05-06T22:32:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754845,1778106761000,"fUSD",-1000.0,0.00035616,10,"2026-05-06T22:32:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754851,1778106761000,"fUSD",-417.0,0.00035616,10,"2026-05-06T22:32:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754853,1778106761000,"fUSD",-481.65,0.00035618,7,"2026-05-06T22:32:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754857,1778106761000,"fUSD",-502.0,0.00035663,11,"2026-05-06T22:32:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754860,1778106761000,"fUSD",-81503.25,0.000357,7,"2026-05-06T22:32:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754854,1778106761000,"fUSD",-150.0,0.00035637,7,"2026-05-06T22:32:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754855,1778106761000,"fUSD",-223.8752381,0.00035647,7,"2026-05-06T22:32:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754858,1778106761000,"fUSD",-150.0,0.00035676,7,"2026-05-06T22:32:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754856,1778106761000,"fUSD",-150.0,0.00035658,7,"2026-05-06T22:32:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754864,1778106761000,"fUSD",-150.0,0.00035742,7,"2026-05-06T22:32:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754892,1778106761000,"fUSD",-150.0,0.00036043,7,"2026-05-06T22:32:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754841,1778106761000,"fUSD",-151.0,0.00035616,7,"2026-05-06T22:32:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754891,1778106761000,"fUSD",-150.0,0.00036038,7,"2026-05-06T22:32:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754922,1778106761000,"fUSD",-223.8752381,0.00036314,7,"2026-05-06T22:32:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754923,1778106761000,"fUSD",-150.0,0.00036318,7,"2026-05-06T22:32:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754929,1778106761000,"fUSD",-150.0,0.00036391,7,"2026-05-06T22:32:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754927,1778106761000,"fUSD",-150.0,0.0003637,7,"2026-05-06T22:32:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754928,1778106761000,"fUSD",-223.8752381,0.00036388,7,"2026-05-06T22:32:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754930,1778106761000,"fUSD",-1163.59,0.00036398,10,"2026-05-06T22:32:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754931,1778106761000,"fUSD",-150.0,0.0003641,7,"2026-05-06T22:32:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754932,1778106761000,"fUSD",-223.8752381,0.00036426,7,"2026-05-06T22:32:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754933,1778106761000,"fUSD",-1629.43,0.00036429,10,"2026-05-06T22:32:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754937,1778106761000,"fUSD",-150.0,0.00036475,7,"2026-05-06T22:32:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754934,1778106761000,"fUSD",-481.65,0.00036459,7,"2026-05-06T22:32:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754935,1778106761000,"fUSD",-223.8752381,0.00036463,7,"2026-05-06T22:32:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754939,1778106761000,"fUSD",-150.0,0.00036502,7,"2026-05-06T22:32:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754938,1778106761000,"fUSD",-223.8752381,0.000365,7,"2026-05-06T22:32:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754940,1778106761000,"fUSD",-502.0,0.00036516,12,"2026-05-06T22:32:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754949,1778106761000,"fUSD",-81503.25,0.000366,7,"2026-05-06T22:32:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754950,1778106761000,"fUSD",-680.73,0.00036603,10,"2026-05-06T22:32:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754944,1778106761000,"fUSD",-150.0,0.00036538,7,"2026-05-06T22:32:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754945,1778106761000,"fUSD",-223.8752381,0.00036574,7,"2026-05-06T22:32:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754943,1778106761000,"fUSD",-223.8752381,0.00036537,7,"2026-05-06T22:32:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754942,1778106761000,"fUSD",-500.0,0.00036517,120,"2026-05-06T22:32:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754941,1778106761000,"fUSD",-2000.0,0.00036517,120,"2026-05-06T22:32:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754947,1778106761000,"fUSD",-150.0,0.0003658,7,"2026-05-06T22:32:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754948,1778106761000,"fUSD",-150.0,0.00036593,7,"2026-05-06T22:32:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754946,1778106761000,"fUSD",-150.0,0.00036577,7,"2026-05-06T22:32:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754951,1778106761000,"fUSD",-223.8752381,0.00036611,7,"2026-05-06T22:32:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754893,1778106761000,"fUSD",-223.8752381,0.00036055,7,"2026-05-06T22:32:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754921,1778106761000,"fUSD",-4265.0,0.00036284,15,"2026-05-06T22:32:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754924,1778106761000,"fUSD",-333.0,0.00036329,120,"2026-05-06T22:32:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754936,1778106761000,"fUSD",-150.0,0.00036469,7,"2026-05-06T22:32:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754919,1778106761000,"fUSD",-150.0,0.00036266,7,"2026-05-06T22:32:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754925,1778106761000,"fUSD",-223.8752381,0.00036351,7,"2026-05-06T22:32:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754894,1778106761000,"fUSD",-150.0,0.00036056,7,"2026-05-06T22:32:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754901,1778106761000,"fUSD",-150.0,0.00036145,7,"2026-05-06T22:32:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754897,1778106761000,"fUSD",-150.0,0.00036098,7,"2026-05-06T22:32:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754899,1778106761000,"fUSD",-2500.0,0.00036131,10,"2026-05-06T22:32:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754900,1778106761000,"fUSD",-150.0,0.00036135,7,"2026-05-06T22:32:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754898,1778106761000,"fUSD",-223.8752381,0.00036129,7,"2026-05-06T22:32:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754896,1778106761000,"fUSD",-223.8752381,0.00036092,7,"2026-05-06T22:32:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754914,1778106761000,"fUSD",-150.0,0.00036226,7,"2026-05-06T22:32:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754913,1778106761000,"fUSD",-778.0,0.00036221,30,"2026-05-06T22:32:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754904,1778106761000,"fUSD",-150.0,0.00036161,7,"2026-05-06T22:32:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754906,1778106761000,"fUSD",-4582.0,0.00036164,2,"2026-05-06T22:32:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754902,1778106761000,"fUSD",-658.5,0.00036153,30,"2026-05-06T22:32:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754903,1778106761000,"fUSD",-925.08,0.00036158,10,"2026-05-06T22:32:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754895,1778106761000,"fUSD",-150.0,0.00036074,30,"2026-05-06T22:32:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754917,1778106761000,"fUSD",-150.0,0.00036245,7,"2026-05-06T22:32:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754905,1778106761000,"fUSD",-1271.03969901,0.00036164,2,"2026-05-06T22:32:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754920,1778106761000,"fUSD",-223.8752381,0.00036277,7,"2026-05-06T22:32:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754918,1778106761000,"fUSD",-150.0,0.00036253,7,"2026-05-06T22:32:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754916,1778106761000,"fUSD",-223.8752381,0.0003624,7,"2026-05-06T22:32:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754915,1778106761000,"fUSD",-150.0,0.00036226,7,"2026-05-06T22:32:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754926,1778106761000,"fUSD",-150.0,0.00036361,7,"2026-05-06T22:32:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754912,1778106761000,"fUSD",-238.0,0.00036221,30,"2026-05-06T22:32:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754911,1778106761000,"fUSD",-192.0,0.00036221,30,"2026-05-06T22:32:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754909,1778106761000,"fUSD",-272.43,0.0003622,10,"2026-05-06T22:32:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754908,1778106761000,"fUSD",-223.8752381,0.00036203,7,"2026-05-06T22:32:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754907,1778106761000,"fUSD",-223.8752381,0.00036166,7,"2026-05-06T22:32:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754910,1778106761000,"fUSD",-295.0,0.00036221,30,"2026-05-06T22:32:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754970,1778106762000,"fUSD",-1001.134732,0.000367,7,"2026-05-06T22:32:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754968,1778106762000,"fUSD",-1001.134732,0.000367,7,"2026-05-06T22:32:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754969,1778106762000,"fUSD",-190.816882,0.000367,7,"2026-05-06T22:32:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754971,1778106762000,"fUSD",-190.816882,0.000367,7,"2026-05-06T22:32:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754973,1778106762000,"fUSD",-190.816882,0.000367,7,"2026-05-06T22:32:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754983,1778106762000,"fUSD",-1000.0,0.00036712,5,"2026-05-06T22:32:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754976,1778106762000,"fUSD",-2223.129167,0.000367,7,"2026-05-06T22:32:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754977,1778106762000,"fUSD",-2223.129167,0.000367,7,"2026-05-06T22:32:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754984,1778106762000,"fUSD",-4265.0,0.00036731,15,"2026-05-06T22:32:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754975,1778106762000,"fUSD",-2223.129167,0.000367,7,"2026-05-06T22:32:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754967,1778106762000,"fUSD",-1001.134732,0.000367,7,"2026-05-06T22:32:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754974,1778106762000,"fUSD",-2223.129167,0.000367,7,"2026-05-06T22:32:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754978,1778106762000,"fUSD",-211.933918,0.000367,7,"2026-05-06T22:32:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754955,1778106762000,"fUSD",-223.8752381,0.00036685,7,"2026-05-06T22:32:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754963,1778106762000,"fUSD",-174.74826003,0.00036685,7,"2026-05-06T22:32:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754964,1778106762000,"fUSD",-151.0,0.000367,7,"2026-05-06T22:32:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754961,1778106762000,"fUSD",-158.91744415,0.00036685,7,"2026-05-06T22:32:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754972,1778106762000,"fUSD",-190.816882,0.000367,7,"2026-05-06T22:32:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754962,1778106762000,"fUSD",-153.76515706,0.00036685,7,"2026-05-06T22:32:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754960,1778106762000,"fUSD",-151.74680912,0.00036685,7,"2026-05-06T22:32:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754954,1778106762000,"fUSD",-150.00000002,0.00036685,30,"2026-05-06T22:32:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754958,1778106762000,"fUSD",-150.23954053,0.00036685,7,"2026-05-06T22:32:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754956,1778106762000,"fUSD",-151.86465197,0.00036685,7,"2026-05-06T22:32:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754957,1778106762000,"fUSD",-161.73486169,0.00036685,7,"2026-05-06T22:32:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754959,1778106762000,"fUSD",-151.82416866,0.00036685,7,"2026-05-06T22:32:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754952,1778106762000,"fUSD",-11403.73233204,0.00036647,2,"2026-05-06T22:32:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754953,1778106762000,"fUSD",-223.8752381,0.00036648,7,"2026-05-06T22:32:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754979,1778106762000,"fUSD",-211.933918,0.000367,7,"2026-05-06T22:32:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754965,1778106762000,"fUSD",-151.0,0.000367,7,"2026-05-06T22:32:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754981,1778106762000,"fUSD",-211.933918,0.000367,7,"2026-05-06T22:32:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754966,1778106762000,"fUSD",-1001.134732,0.000367,7,"2026-05-06T22:32:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754982,1778106762000,"fUSD",-984.86,0.0003671,10,"2026-05-06T22:32:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754980,1778106762000,"fUSD",-211.933918,0.000367,7,"2026-05-06T22:32:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755014,1778106762000,"fUSD",-450.0,0.00013746,2,"2026-05-06T22:32:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755013,1778106762000,"fUSD",-2414.35227119,0.00013746,2,"2026-05-06T22:32:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755012,1778106762000,"fUSD",-414.751446,0.00037521,2,"2026-05-06T22:32:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755011,1778106762000,"fUSD",-21041.23793086,0.00037521,2,"2026-05-06T22:32:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755009,1778106762000,"fUSD",-502.0,0.00037369,13,"2026-05-06T22:32:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755008,1778106762000,"fUSD",-481.67031617,0.00037299,7,"2026-05-06T22:32:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755002,1778106762000,"fUSD",-4265.0,0.00037177,15,"2026-05-06T22:32:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755003,1778106762000,"fUSD",-189.47926865,0.000372,120,"2026-05-06T22:32:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755001,1778106762000,"fUSD",-151.0,0.00037177,7,"2026-05-06T22:32:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755006,1778106762000,"fUSD",-238.0,0.00037221,30,"2026-05-06T22:32:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755004,1778106762000,"fUSD",-295.0,0.00037221,30,"2026-05-06T22:32:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754998,1778106762000,"fUSD",-536.426534,0.00037177,7,"2026-05-06T22:32:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755000,1778106762000,"fUSD",-151.0,0.00037177,7,"2026-05-06T22:32:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755005,1778106762000,"fUSD",-192.0,0.00037221,30,"2026-05-06T22:32:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755010,1778106762000,"fUSD",-364.12,0.00037399,2,"2026-05-06T22:32:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755007,1778106762000,"fUSD",-778.0,0.00037221,30,"2026-05-06T22:32:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754987,1778106762000,"fUSD",-563.85,0.00036899,10,"2026-05-06T22:32:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754986,1778106762000,"fUSD",-1724.4,0.00036848,10,"2026-05-06T22:32:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754989,1778106762000,"fUSD",-150.0,0.00036979,2,"2026-05-06T22:32:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754988,1778106762000,"fUSD",-150.0,0.00036979,2,"2026-05-06T22:32:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754992,1778106762000,"fUSD",-150.0,0.00036979,2,"2026-05-06T22:32:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754993,1778106762000,"fUSD",-150.0,0.00036979,2,"2026-05-06T22:32:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754985,1778106762000,"fUSD",-268.30951427,0.00036842,2,"2026-05-06T22:32:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754990,1778106762000,"fUSD",-150.0,0.00036979,2,"2026-05-06T22:32:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754991,1778106762000,"fUSD",-150.0,0.00036979,2,"2026-05-06T22:32:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754994,1778106762000,"fUSD",-150.0,0.00036979,2,"2026-05-06T22:32:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754997,1778106762000,"fUSD",-536.426534,0.00037177,7,"2026-05-06T22:32:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754996,1778106762000,"fUSD",-536.426534,0.00037177,7,"2026-05-06T22:32:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754995,1778106762000,"fUSD",-227.0,0.00036979,2,"2026-05-06T22:32:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421754999,1778106762000,"fUSD",-536.426534,0.00037177,7,"2026-05-06T22:32:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755015,1778106764000,"fUSD",-158.26170829,0.00012,2,"2026-05-06T22:32:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755019,1778106867000,"fUSD",321.64,0.00029148,120,"2026-05-06T22:34:27.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755018,1778106867000,"fUSD",321.64,0.00026498,120,"2026-05-06T22:34:27.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755020,1778106882000,"fUSD",-151.0,0.00012,2,"2026-05-06T22:34:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755022,1778107039000,"fUSD",-151.0,0.00012,2,"2026-05-06T22:37:19.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755021,1778107039000,"fUSD",-151.0,0.00012,2,"2026-05-06T22:37:19.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755023,1778107040000,"fUSD",-151.0,0.00012,2,"2026-05-06T22:37:20.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755024,1778107268000,"fUSD",159.56,6.648e-05,2,"2026-05-06T22:41:08.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755025,1778107619000,"fUSD",-157.88960527,0.00012314,2,"2026-05-06T22:46:59.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755026,1778107619000,"fUSD",-144.02188716,0.00013006,2,"2026-05-06T22:46:59.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755031,1778107801000,"fUSD",-3004.64,0.00012997,2,"2026-05-06T22:50:01.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755029,1778107801000,"fUSD",-1394.89,0.0001291,2,"2026-05-06T22:50:01.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755030,1778107801000,"fUSD",-175.84298729,0.0001291,2,"2026-05-06T22:50:01.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755028,1778107801000,"fUSD",-929.33,0.00012695,2,"2026-05-06T22:50:01.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755032,1778107813000,"fUSD",-929.33,0.00012997,2,"2026-05-06T22:50:13.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755033,1778107822000,"fUSD",-4011.78,0.00012798,2,"2026-05-06T22:50:22.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755047,1778107831000,"fUSD",-1500.36,0.00013007,2,"2026-05-06T22:50:31.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755042,1778107831000,"fUSD",-99.85975979,0.00013006,2,"2026-05-06T22:50:31.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755043,1778107831000,"fUSD",-50.14024021,0.00013006,2,"2026-05-06T22:50:31.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755044,1778107831000,"fUSD",-705.90464766,0.00013006,2,"2026-05-06T22:50:31.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755046,1778107831000,"fUSD",-2137.80505398,0.00013007,2,"2026-05-06T22:50:31.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755045,1778107831000,"fUSD",-494.09535234,0.00013006,2,"2026-05-06T22:50:31.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755041,1778107831000,"fUSD",-300.0,0.00013005,2,"2026-05-06T22:50:31.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755049,1778107831000,"fUSD",-66198.59494602,0.00013007,2,"2026-05-06T22:50:31.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755050,1778107831000,"fUSD",-150.0,0.00013078,2,"2026-05-06T22:50:31.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755048,1778107831000,"fUSD",-1246.48,0.00013007,2,"2026-05-06T22:50:31.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755052,1778107831000,"fUSD",-200.0,0.00013425,2,"2026-05-06T22:50:31.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755053,1778107831000,"fUSD",-651.03615738,0.00013542,2,"2026-05-06T22:50:31.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755054,1778107831000,"fUSD",-2500.0,0.00013545,2,"2026-05-06T22:50:31.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755055,1778107831000,"fUSD",-1246.48,0.00013546,2,"2026-05-06T22:50:31.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755051,1778107831000,"fUSD",-5295.815589,0.000132,2,"2026-05-06T22:50:31.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755112,1778107832000,"fUSD",-564.93023665,0.00013642,2,"2026-05-06T22:50:32.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755109,1778107832000,"fUSD",-564.93023665,0.00013642,2,"2026-05-06T22:50:32.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755107,1778107832000,"fUSD",-564.93023665,0.00013642,2,"2026-05-06T22:50:32.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755114,1778107832000,"fUSD",-564.93023665,0.00013642,2,"2026-05-06T22:50:32.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755108,1778107832000,"fUSD",-564.93023665,0.00013642,2,"2026-05-06T22:50:32.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755098,1778107832000,"fUSD",-564.93023665,0.00013642,2,"2026-05-06T22:50:32.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755104,1778107832000,"fUSD",-564.93023665,0.00013642,2,"2026-05-06T22:50:32.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755102,1778107832000,"fUSD",-564.93023665,0.00013642,2,"2026-05-06T22:50:32.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755115,1778107832000,"fUSD",-564.93023665,0.00013642,2,"2026-05-06T22:50:32.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755100,1778107832000,"fUSD",-564.93023665,0.00013642,2,"2026-05-06T22:50:32.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755096,1778107832000,"fUSD",-564.93023665,0.00013642,2,"2026-05-06T22:50:32.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755106,1778107832000,"fUSD",-564.93023665,0.00013642,2,"2026-05-06T22:50:32.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755110,1778107832000,"fUSD",-564.93023665,0.00013642,2,"2026-05-06T22:50:32.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755117,1778107832000,"fUSD",-564.93023665,0.00013642,2,"2026-05-06T22:50:32.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755111,1778107832000,"fUSD",-564.93023665,0.00013642,2,"2026-05-06T22:50:32.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755090,1778107832000,"fUSD",-564.93023665,0.00013642,2,"2026-05-06T22:50:32.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755116,1778107832000,"fUSD",-564.93023665,0.00013642,2,"2026-05-06T22:50:32.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755118,1778107832000,"fUSD",-564.93023665,0.00013642,2,"2026-05-06T22:50:32.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755120,1778107832000,"fUSD",-564.93023665,0.00013642,2,"2026-05-06T22:50:32.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755119,1778107832000,"fUSD",-564.93023665,0.00013642,2,"2026-05-06T22:50:32.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755125,1778107832000,"fUSD",-1394.84967353,0.00013642,2,"2026-05-06T22:50:32.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755121,1778107832000,"fUSD",-564.93023665,0.00013642,2,"2026-05-06T22:50:32.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755124,1778107832000,"fUSD",-1394.84967353,0.00013642,2,"2026-05-06T22:50:32.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755122,1778107832000,"fUSD",-564.93023665,0.00013642,2,"2026-05-06T22:50:32.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755126,1778107832000,"fUSD",-1394.84967353,0.00013642,2,"2026-05-06T22:50:32.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755123,1778107832000,"fUSD",-564.93023665,0.00013642,2,"2026-05-06T22:50:32.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755127,1778107832000,"fUSD",-1394.84967353,0.00013642,2,"2026-05-06T22:50:32.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755113,1778107832000,"fUSD",-564.93023665,0.00013642,2,"2026-05-06T22:50:32.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755084,1778107832000,"fUSD",-564.93023665,0.00013642,2,"2026-05-06T22:50:32.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755092,1778107832000,"fUSD",-564.93023665,0.00013642,2,"2026-05-06T22:50:32.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755078,1778107832000,"fUSD",-564.93023665,0.00013642,2,"2026-05-06T22:50:32.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755128,1778107832000,"fUSD",-1394.84967353,0.00013642,2,"2026-05-06T22:50:32.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755063,1778107832000,"fUSD",-171.24829501,0.00013642,2,"2026-05-06T22:50:32.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755056,1778107832000,"fUSD",-7204.56385622,0.00013546,2,"2026-05-06T22:50:32.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755057,1778107832000,"fUSD",-1582.62,0.00013559,2,"2026-05-06T22:50:32.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755058,1778107832000,"fUSD",-153.12137068,0.00013578,2,"2026-05-06T22:50:32.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755061,1778107832000,"fUSD",-170.0,0.00013642,2,"2026-05-06T22:50:32.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755059,1778107832000,"fUSD",-476.63988719,0.00013579,2,"2026-05-06T22:50:32.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755062,1778107832000,"fUSD",-170.0,0.00013642,2,"2026-05-06T22:50:32.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755060,1778107832000,"fUSD",-11959.21376668,0.00013579,2,"2026-05-06T22:50:32.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755064,1778107832000,"fUSD",-191.45497406,0.00013642,2,"2026-05-06T22:50:32.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755065,1778107832000,"fUSD",-564.93023665,0.00013642,2,"2026-05-06T22:50:32.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755068,1778107832000,"fUSD",-564.93023665,0.00013642,2,"2026-05-06T22:50:32.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755075,1778107832000,"fUSD",-564.93023665,0.00013642,2,"2026-05-06T22:50:32.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755076,1778107832000,"fUSD",-564.93023665,0.00013642,2,"2026-05-06T22:50:32.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755067,1778107832000,"fUSD",-564.93023665,0.00013642,2,"2026-05-06T22:50:32.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755066,1778107832000,"fUSD",-564.93023665,0.00013642,2,"2026-05-06T22:50:32.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755069,1778107832000,"fUSD",-564.93023665,0.00013642,2,"2026-05-06T22:50:32.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755070,1778107832000,"fUSD",-564.93023665,0.00013642,2,"2026-05-06T22:50:32.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755072,1778107832000,"fUSD",-564.93023665,0.00013642,2,"2026-05-06T22:50:32.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755074,1778107832000,"fUSD",-564.93023665,0.00013642,2,"2026-05-06T22:50:32.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755073,1778107832000,"fUSD",-564.93023665,0.00013642,2,"2026-05-06T22:50:32.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755071,1778107832000,"fUSD",-564.93023665,0.00013642,2,"2026-05-06T22:50:32.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755077,1778107832000,"fUSD",-564.93023665,0.00013642,2,"2026-05-06T22:50:32.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755082,1778107832000,"fUSD",-564.93023665,0.00013642,2,"2026-05-06T22:50:32.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755081,1778107832000,"fUSD",-564.93023665,0.00013642,2,"2026-05-06T22:50:32.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755088,1778107832000,"fUSD",-564.93023665,0.00013642,2,"2026-05-06T22:50:32.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755094,1778107832000,"fUSD",-564.93023665,0.00013642,2,"2026-05-06T22:50:32.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755086,1778107832000,"fUSD",-564.93023665,0.00013642,2,"2026-05-06T22:50:32.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755138,1778107832000,"fUSD",-1394.84967353,0.00013642,2,"2026-05-06T22:50:32.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755189,1778107832000,"fUSD",-500.0,0.00013679,2,"2026-05-06T22:50:32.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755130,1778107832000,"fUSD",-1394.84967353,0.00013642,2,"2026-05-06T22:50:32.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755159,1778107832000,"fUSD",-1351.93122204,0.00013642,2,"2026-05-06T22:50:32.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755163,1778107832000,"fUSD",-1351.93122204,0.00013642,2,"2026-05-06T22:50:32.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755158,1778107832000,"fUSD",-1351.93122204,0.00013642,2,"2026-05-06T22:50:32.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755167,1778107832000,"fUSD",-500.0,0.00013645,2,"2026-05-06T22:50:32.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755178,1778107832000,"fUSD",-500.0,0.00013679,2,"2026-05-06T22:50:32.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755177,1778107832000,"fUSD",-190933.5346,0.00013646,2,"2026-05-06T22:50:32.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755169,1778107832000,"fUSD",-500.0,0.00013645,2,"2026-05-06T22:50:32.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755168,1778107832000,"fUSD",-500.0,0.00013645,2,"2026-05-06T22:50:32.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755166,1778107832000,"fUSD",-88244.4611,0.00013645,2,"2026-05-06T22:50:32.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755170,1778107832000,"fUSD",-500.0,0.00013645,2,"2026-05-06T22:50:32.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755172,1778107832000,"fUSD",-237.77610121,0.00013645,2,"2026-05-06T22:50:32.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755171,1778107832000,"fUSD",-199.03217841,0.00013645,2,"2026-05-06T22:50:32.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755174,1778107832000,"fUSD",-500.0,0.00013645,2,"2026-05-06T22:50:32.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755175,1778107832000,"fUSD",-225.8192092,0.00013645,2,"2026-05-06T22:50:32.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755176,1778107832000,"fUSD",-261.3588631,0.00013645,2,"2026-05-06T22:50:32.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755181,1778107832000,"fUSD",-500.0,0.00013679,2,"2026-05-06T22:50:32.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755180,1778107832000,"fUSD",-500.0,0.00013679,2,"2026-05-06T22:50:32.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755179,1778107832000,"fUSD",-500.0,0.00013679,2,"2026-05-06T22:50:32.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755187,1778107832000,"fUSD",-500.0,0.00013679,2,"2026-05-06T22:50:32.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755183,1778107832000,"fUSD",-500.0,0.00013679,2,"2026-05-06T22:50:32.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755182,1778107832000,"fUSD",-500.0,0.00013679,2,"2026-05-06T22:50:32.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755185,1778107832000,"fUSD",-500.0,0.00013679,2,"2026-05-06T22:50:32.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755184,1778107832000,"fUSD",-500.0,0.00013679,2,"2026-05-06T22:50:32.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755186,1778107832000,"fUSD",-500.0,0.00013679,2,"2026-05-06T22:50:32.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755188,1778107832000,"fUSD",-500.0,0.00013679,2,"2026-05-06T22:50:32.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755190,1778107832000,"fUSD",-501.76596491,0.00013679,2,"2026-05-06T22:50:32.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755129,1778107832000,"fUSD",-1394.84967353,0.00013642,2,"2026-05-06T22:50:32.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755161,1778107832000,"fUSD",-1351.93122204,0.00013642,2,"2026-05-06T22:50:32.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755164,1778107832000,"fUSD",-1351.93122202,0.00013642,2,"2026-05-06T22:50:32.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755173,1778107832000,"fUSD",-500.0,0.00013645,2,"2026-05-06T22:50:32.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755165,1778107832000,"fUSD",-500.0,0.00013643,2,"2026-05-06T22:50:32.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755160,1778107832000,"fUSD",-1351.93122204,0.00013642,2,"2026-05-06T22:50:32.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755133,1778107832000,"fUSD",-1394.84967353,0.00013642,2,"2026-05-06T22:50:32.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755135,1778107832000,"fUSD",-1394.84967353,0.00013642,2,"2026-05-06T22:50:32.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755134,1778107832000,"fUSD",-1394.84967353,0.00013642,2,"2026-05-06T22:50:32.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755137,1778107832000,"fUSD",-1394.84967353,0.00013642,2,"2026-05-06T22:50:32.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755132,1778107832000,"fUSD",-1394.84967353,0.00013642,2,"2026-05-06T22:50:32.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755136,1778107832000,"fUSD",-1394.84967353,0.00013642,2,"2026-05-06T22:50:32.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755148,1778107832000,"fUSD",-1394.84967353,0.00013642,2,"2026-05-06T22:50:32.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755149,1778107832000,"fUSD",-1394.84967353,0.00013642,2,"2026-05-06T22:50:32.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755151,1778107832000,"fUSD",-1394.84967353,0.00013642,2,"2026-05-06T22:50:32.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755150,1778107832000,"fUSD",-1394.84967353,0.00013642,2,"2026-05-06T22:50:32.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755143,1778107832000,"fUSD",-1394.84967353,0.00013642,2,"2026-05-06T22:50:32.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755140,1778107832000,"fUSD",-1394.84967353,0.00013642,2,"2026-05-06T22:50:32.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755139,1778107832000,"fUSD",-1394.84967353,0.00013642,2,"2026-05-06T22:50:32.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755142,1778107832000,"fUSD",-1394.84967353,0.00013642,2,"2026-05-06T22:50:32.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755157,1778107832000,"fUSD",-1351.93122204,0.00013642,2,"2026-05-06T22:50:32.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755141,1778107832000,"fUSD",-1394.84967353,0.00013642,2,"2026-05-06T22:50:32.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755162,1778107832000,"fUSD",-1351.93122204,0.00013642,2,"2026-05-06T22:50:32.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755154,1778107832000,"fUSD",-1351.93122204,0.00013642,2,"2026-05-06T22:50:32.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755156,1778107832000,"fUSD",-1351.93122204,0.00013642,2,"2026-05-06T22:50:32.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755155,1778107832000,"fUSD",-1351.93122204,0.00013642,2,"2026-05-06T22:50:32.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755153,1778107832000,"fUSD",-1351.93122204,0.00013642,2,"2026-05-06T22:50:32.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755145,1778107832000,"fUSD",-1394.84967353,0.00013642,2,"2026-05-06T22:50:32.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755152,1778107832000,"fUSD",-1351.93122204,0.00013642,2,"2026-05-06T22:50:32.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755146,1778107832000,"fUSD",-1394.84967353,0.00013642,2,"2026-05-06T22:50:32.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755131,1778107832000,"fUSD",-1394.84967353,0.00013642,2,"2026-05-06T22:50:32.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755144,1778107832000,"fUSD",-1394.84967353,0.00013642,2,"2026-05-06T22:50:32.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755147,1778107832000,"fUSD",-1394.84967353,0.00013642,2,"2026-05-06T22:50:32.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755223,1778107833000,"fUSD",-166.66,0.0001411,2,"2026-05-06T22:50:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755225,1778107833000,"fUSD",-250.0,0.00014201,2,"2026-05-06T22:50:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755235,1778107833000,"fUSD",-150.0,0.00014598,2,"2026-05-06T22:50:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755230,1778107833000,"fUSD",-300.0,0.00014307,2,"2026-05-06T22:50:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755224,1778107833000,"fUSD",-255.0,0.00014112,2,"2026-05-06T22:50:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755226,1778107833000,"fUSD",-1582.62,0.00014237,2,"2026-05-06T22:50:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755233,1778107833000,"fUSD",-166.66,0.00014384,2,"2026-05-06T22:50:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755234,1778107833000,"fUSD",-1582.62,0.00014576,2,"2026-05-06T22:50:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755227,1778107833000,"fUSD",-166.66,0.00014247,2,"2026-05-06T22:50:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755229,1778107833000,"fUSD",-300.0,0.00014307,2,"2026-05-06T22:50:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755228,1778107833000,"fUSD",-250.0,0.00014296,2,"2026-05-06T22:50:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755236,1778107833000,"fUSD",-1582.62,0.00014915,2,"2026-05-06T22:50:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755244,1778107833000,"fUSD",-300.0,0.00016,2,"2026-05-06T22:50:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755232,1778107833000,"fUSD",-1680.0,0.00014307,2,"2026-05-06T22:50:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755240,1778107833000,"fUSD",-197.43,0.00015561,2,"2026-05-06T22:50:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755237,1778107833000,"fUSD",-2000.0,0.00015047,2,"2026-05-06T22:50:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755239,1778107833000,"fUSD",-433.0,0.00015308,2,"2026-05-06T22:50:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755241,1778107833000,"fUSD",-4536.03,0.00015561,2,"2026-05-06T22:50:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755242,1778107833000,"fUSD",-162.5,0.00015667,2,"2026-05-06T22:50:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755245,1778107833000,"fUSD",-274.4,0.00016438,2,"2026-05-06T22:50:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755243,1778107833000,"fUSD",-2351.0,0.00015738,2,"2026-05-06T22:50:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755238,1778107833000,"fUSD",-900.0,0.00015068,2,"2026-05-06T22:50:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755248,1778107833000,"fUSD",-11959.21376665,0.00016504,2,"2026-05-06T22:50:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755247,1778107833000,"fUSD",-7204.56385615,0.00016474,2,"2026-05-06T22:50:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755246,1778107833000,"fUSD",-900.0,0.00016438,2,"2026-05-06T22:50:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755213,1778107833000,"fUSD",-500.0,0.00013845,2,"2026-05-06T22:50:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755231,1778107833000,"fUSD",-250.0,0.00014307,2,"2026-05-06T22:50:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755219,1778107833000,"fUSD",-166.66,0.00013973,2,"2026-05-06T22:50:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755193,1778107833000,"fUSD",-500.0,0.00013679,2,"2026-05-06T22:50:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755222,1778107833000,"fUSD",-431.30150734,0.00014045,2,"2026-05-06T22:50:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755249,1778107833000,"fUSD",-657.0,0.00016609,2,"2026-05-06T22:50:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755191,1778107833000,"fUSD",-500.0,0.00013679,2,"2026-05-06T22:50:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755192,1778107833000,"fUSD",-500.0,0.00013679,2,"2026-05-06T22:50:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755196,1778107833000,"fUSD",-500.0,0.00013698,2,"2026-05-06T22:50:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755194,1778107833000,"fUSD",-500.0,0.00013679,2,"2026-05-06T22:50:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755198,1778107833000,"fUSD",-500.0,0.00013698,2,"2026-05-06T22:50:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755197,1778107833000,"fUSD",-500.0,0.00013698,2,"2026-05-06T22:50:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755195,1778107833000,"fUSD",-171.08153628,0.00013679,2,"2026-05-06T22:50:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755199,1778107833000,"fUSD",-500.0,0.00013698,2,"2026-05-06T22:50:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755211,1778107833000,"fUSD",-500.0,0.00013845,2,"2026-05-06T22:50:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755201,1778107833000,"fUSD",-500.0,0.00013698,2,"2026-05-06T22:50:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755200,1778107833000,"fUSD",-500.0,0.00013698,2,"2026-05-06T22:50:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755202,1778107833000,"fUSD",-200.0,0.00013699,2,"2026-05-06T22:50:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755218,1778107833000,"fUSD",-1582.62,0.00013898,2,"2026-05-06T22:50:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755203,1778107833000,"fUSD",-2500.0,0.00013699,2,"2026-05-06T22:50:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755207,1778107833000,"fUSD",-166.66,0.00013836,2,"2026-05-06T22:50:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755206,1778107833000,"fUSD",-491.9196,0.00013746,2,"2026-05-06T22:50:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755205,1778107833000,"fUSD",-163.01,0.000137,2,"2026-05-06T22:50:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755210,1778107833000,"fUSD",-500.0,0.00013845,2,"2026-05-06T22:50:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755208,1778107833000,"fUSD",-500.0,0.00013845,2,"2026-05-06T22:50:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755209,1778107833000,"fUSD",-500.0,0.00013845,2,"2026-05-06T22:50:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755212,1778107833000,"fUSD",-500.0,0.00013845,2,"2026-05-06T22:50:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755215,1778107833000,"fUSD",-500.0,0.00013845,2,"2026-05-06T22:50:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755214,1778107833000,"fUSD",-500.0,0.00013845,2,"2026-05-06T22:50:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755216,1778107833000,"fUSD",-500.0,0.00013845,2,"2026-05-06T22:50:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755220,1778107833000,"fUSD",-250.0,0.00014,2,"2026-05-06T22:50:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755217,1778107833000,"fUSD",-350.66,0.00013845,2,"2026-05-06T22:50:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755221,1778107833000,"fUSD",-20848.07849266,0.00014045,2,"2026-05-06T22:50:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755204,1778107833000,"fUSD",-166.66,0.00013699,2,"2026-05-06T22:50:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755250,1778107833000,"fUSD",-2000.0,0.00016928,2,"2026-05-06T22:50:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755272,1778107833000,"fUSD",-350.0,0.00018,2,"2026-05-06T22:50:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755252,1778107833000,"fUSD",-3292.0,0.00017311,2,"2026-05-06T22:50:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755287,1778107833000,"fUSD",-7204.56385615,0.00019402,2,"2026-05-06T22:50:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755298,1778107833000,"fUSD",-166.0,0.0002,2,"2026-05-06T22:50:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755297,1778107833000,"fUSD",-156.0,0.0002,2,"2026-05-06T22:50:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755286,1778107833000,"fUSD",-4609.0,0.00019043,2,"2026-05-06T22:50:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755289,1778107833000,"fUSD",-6764.1349995,0.00019428,2,"2026-05-06T22:50:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755290,1778107833000,"fUSD",-162.5,0.00019584,2,"2026-05-06T22:50:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755288,1778107833000,"fUSD",-5195.07876715,0.00019428,2,"2026-05-06T22:50:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755296,1778107833000,"fUSD",-539.0,0.0002,2,"2026-05-06T22:50:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755293,1778107833000,"fUSD",-253.0,0.0002,2,"2026-05-06T22:50:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755291,1778107833000,"fUSD",-186.53575633,0.00019854,2,"2026-05-06T22:50:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755251,1778107833000,"fUSD",-300.0,0.00017256,2,"2026-05-06T22:50:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755292,1778107833000,"fUSD",-400.0,0.0002,2,"2026-05-06T22:50:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755295,1778107833000,"fUSD",-201.0,0.0002,2,"2026-05-06T22:50:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755299,1778107833000,"fUSD",-544.0,0.0002,2,"2026-05-06T22:50:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755301,1778107833000,"fUSD",-274.4,0.00020381,2,"2026-05-06T22:50:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755308,1778107833000,"fUSD",-156.0,0.00021,2,"2026-05-06T22:50:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755304,1778107833000,"fUSD",-253.0,0.00021,2,"2026-05-06T22:50:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755306,1778107833000,"fUSD",-201.0,0.00021,2,"2026-05-06T22:50:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755302,1778107833000,"fUSD",-2000.0,0.0002069,2,"2026-05-06T22:50:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755307,1778107833000,"fUSD",-539.0,0.00021,2,"2026-05-06T22:50:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755303,1778107833000,"fUSD",-4712.0,0.00020947,2,"2026-05-06T22:50:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755305,1778107833000,"fUSD",-166.0,0.00021,2,"2026-05-06T22:50:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755311,1778107833000,"fUSD",-476.63988712,0.00021099,2,"2026-05-06T22:50:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755309,1778107833000,"fUSD",-166.0,0.00021,2,"2026-05-06T22:50:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755300,1778107833000,"fUSD",-500.0,0.00020265,2,"2026-05-06T22:50:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755310,1778107833000,"fUSD",-544.0,0.00021,2,"2026-05-06T22:50:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755312,1778107833000,"fUSD",-321.64,0.00021199,2,"2026-05-06T22:50:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755284,1778107833000,"fUSD",-3217.53,0.00018533,2,"2026-05-06T22:50:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755278,1778107833000,"fUSD",-200.0,0.00018533,10,"2026-05-06T22:50:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755294,1778107833000,"fUSD",-166.0,0.0002,2,"2026-05-06T22:50:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755283,1778107833000,"fUSD",-519.75,0.00018533,2,"2026-05-06T22:50:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755253,1778107833000,"fUSD",-476.63988712,0.00017339,2,"2026-05-06T22:50:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755274,1778107833000,"fUSD",-1535.0,0.00018043,2,"2026-05-06T22:50:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755255,1778107833000,"fUSD",-23629.32,0.00017728,2,"2026-05-06T22:50:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755256,1778107833000,"fUSD",-4407.54557698,0.00017728,2,"2026-05-06T22:50:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755259,1778107833000,"fUSD",-150.99,0.00017728,2,"2026-05-06T22:50:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755257,1778107833000,"fUSD",-5592.44442302,0.00017728,2,"2026-05-06T22:50:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755258,1778107833000,"fUSD",-1094.57,0.00017728,2,"2026-05-06T22:50:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755261,1778107833000,"fUSD",-1625.78,0.00017728,2,"2026-05-06T22:50:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755260,1778107833000,"fUSD",-154.97,0.00017728,4,"2026-05-06T22:50:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755265,1778107833000,"fUSD",-174.33,0.00017728,2,"2026-05-06T22:50:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755266,1778107833000,"fUSD",-9999.99,0.00017728,2,"2026-05-06T22:50:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755263,1778107833000,"fUSD",-24999.99,0.00017728,2,"2026-05-06T22:50:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755264,1778107833000,"fUSD",-1554.24,0.00017728,2,"2026-05-06T22:50:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755262,1778107833000,"fUSD",-999.99,0.00017728,2,"2026-05-06T22:50:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755254,1778107833000,"fUSD",-250.0,0.00017372,2,"2026-05-06T22:50:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755273,1778107833000,"fUSD",-164.82858637,0.00018,2,"2026-05-06T22:50:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755270,1778107833000,"fUSD",-160.0,0.00017766,2,"2026-05-06T22:50:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755281,1778107833000,"fUSD",-200.0,0.00018533,10,"2026-05-06T22:50:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755276,1778107833000,"fUSD",-164.82858637,0.000184,2,"2026-05-06T22:50:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755279,1778107833000,"fUSD",-200.0,0.00018533,10,"2026-05-06T22:50:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755285,1778107833000,"fUSD",-2000.0,0.00018809,2,"2026-05-06T22:50:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755277,1778107833000,"fUSD",-274.4,0.0001841,2,"2026-05-06T22:50:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755280,1778107833000,"fUSD",-200.0,0.00018533,10,"2026-05-06T22:50:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755275,1778107833000,"fUSD",-164.82858637,0.000182,2,"2026-05-06T22:50:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755268,1778107833000,"fUSD",-214.60306816,0.00017766,2,"2026-05-06T22:50:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755267,1778107833000,"fUSD",-9828.46,0.00017728,2,"2026-05-06T22:50:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755271,1778107833000,"fUSD",-929.33,0.00017773,2,"2026-05-06T22:50:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755282,1778107833000,"fUSD",-272.848252,0.00018533,10,"2026-05-06T22:50:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755269,1778107833000,"fUSD",-207.86895535,0.00017766,2,"2026-05-06T22:50:33.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755349,1778107834000,"fUSD",-150.0,0.00024658,2,"2026-05-06T22:50:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755351,1778107834000,"fUSD",-1000.0,0.00024658,2,"2026-05-06T22:50:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755345,1778107834000,"fUSD",-1927.69,0.00024174,2,"2026-05-06T22:50:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755347,1778107834000,"fUSD",-183.49,0.00024174,2,"2026-05-06T22:50:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755350,1778107834000,"fUSD",-169.37,0.00024658,2,"2026-05-06T22:50:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755346,1778107834000,"fUSD",-205.65,0.00024174,2,"2026-05-06T22:50:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755342,1778107834000,"fUSD",-166.0,0.00024,2,"2026-05-06T22:50:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755343,1778107834000,"fUSD",-544.0,0.00024,2,"2026-05-06T22:50:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755337,1778107834000,"fUSD",-500.0,0.00024,2,"2026-05-06T22:50:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755344,1778107834000,"fUSD",-1134.83,0.00024174,2,"2026-05-06T22:50:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755348,1778107834000,"fUSD",-274.4,0.00024324,2,"2026-05-06T22:50:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755352,1778107834000,"fUSD",-200.0,0.00024763,2,"2026-05-06T22:50:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755361,1778107834000,"fUSD",-7204.56385615,0.00025259,2,"2026-05-06T22:50:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755355,1778107834000,"fUSD",-166.98826873,0.00025,2,"2026-05-06T22:50:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755358,1778107834000,"fUSD",-178.0,0.00025,2,"2026-05-06T22:50:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755357,1778107834000,"fUSD",-543.91143372,0.00025,2,"2026-05-06T22:50:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755356,1778107834000,"fUSD",-207.0,0.00025,2,"2026-05-06T22:50:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755359,1778107834000,"fUSD",-556.0,0.00025,2,"2026-05-06T22:50:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755354,1778107834000,"fUSD",-259.31055111,0.00025,2,"2026-05-06T22:50:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755362,1778107834000,"fUSD",-200.0,0.00025611,2,"2026-05-06T22:50:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755360,1778107834000,"fUSD",-250.0,0.00025205,2,"2026-05-06T22:50:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755363,1778107834000,"fUSD",-1352.0,0.00025696,2,"2026-05-06T22:50:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755365,1778107834000,"fUSD",-3536.0,0.00025696,2,"2026-05-06T22:50:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755336,1778107834000,"fUSD",-200.0,0.00023914,2,"2026-05-06T22:50:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755353,1778107834000,"fUSD",-476.63988712,0.00024859,2,"2026-05-06T22:50:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755339,1778107834000,"fUSD",-166.0,0.00024,2,"2026-05-06T22:50:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755375,1778107834000,"fUSD",-1134.83,0.00025786,2,"2026-05-06T22:50:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755340,1778107834000,"fUSD",-201.0,0.00024,2,"2026-05-06T22:50:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755364,1778107834000,"fUSD",-925.0,0.00025696,2,"2026-05-06T22:50:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755313,1778107834000,"fUSD",-1002.61,0.00021918,2,"2026-05-06T22:50:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755316,1778107834000,"fUSD",-253.0,0.00022,2,"2026-05-06T22:50:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755314,1778107834000,"fUSD",-5000.0,0.00021918,2,"2026-05-06T22:50:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755317,1778107834000,"fUSD",-166.0,0.00022,2,"2026-05-06T22:50:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755315,1778107834000,"fUSD",-450.0,0.00022,2,"2026-05-06T22:50:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755318,1778107834000,"fUSD",-201.0,0.00022,2,"2026-05-06T22:50:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755320,1778107834000,"fUSD",-166.0,0.00022,2,"2026-05-06T22:50:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755330,1778107834000,"fUSD",-166.0,0.00023,2,"2026-05-06T22:50:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755319,1778107834000,"fUSD",-539.0,0.00022,2,"2026-05-06T22:50:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755321,1778107834000,"fUSD",-544.0,0.00022,2,"2026-05-06T22:50:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755322,1778107834000,"fUSD",-7204.56385615,0.00022331,2,"2026-05-06T22:50:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755323,1778107834000,"fUSD",-11959.21376665,0.00022353,2,"2026-05-06T22:50:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755325,1778107834000,"fUSD",-2000.0,0.00022571,2,"2026-05-06T22:50:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755327,1778107834000,"fUSD",-166.0,0.00023,2,"2026-05-06T22:50:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755328,1778107834000,"fUSD",-201.0,0.00023,2,"2026-05-06T22:50:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755326,1778107834000,"fUSD",-253.0,0.00023,2,"2026-05-06T22:50:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755329,1778107834000,"fUSD",-539.0,0.00023,2,"2026-05-06T22:50:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755324,1778107834000,"fUSD",-274.4,0.00022353,2,"2026-05-06T22:50:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755331,1778107834000,"fUSD",-544.0,0.00023,2,"2026-05-06T22:50:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755334,1778107834000,"fUSD",-475.44,0.00023527,2,"2026-05-06T22:50:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755332,1778107834000,"fUSD",-200.0,0.00023065,2,"2026-05-06T22:50:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755333,1778107834000,"fUSD",-162.5,0.00023501,2,"2026-05-06T22:50:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755341,1778107834000,"fUSD",-539.0,0.00024,2,"2026-05-06T22:50:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755335,1778107834000,"fUSD",-321.64,0.00023848,2,"2026-05-06T22:50:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755338,1778107834000,"fUSD",-253.0,0.00024,2,"2026-05-06T22:50:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755374,1778107834000,"fUSD",-500.0,0.00025709,2,"2026-05-06T22:50:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755391,1778107834000,"fUSD",-502.0,0.00028018,2,"2026-05-06T22:50:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755367,1778107834000,"fUSD",-150.0,0.00025696,2,"2026-05-06T22:50:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755394,1778107834000,"fUSD",-214.60306816,0.000282,10,"2026-05-06T22:50:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755395,1778107834000,"fUSD",-274.4,0.00028267,2,"2026-05-06T22:50:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755399,1778107834000,"fUSD",-158.65,0.00028661,7,"2026-05-06T22:50:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755401,1778107834000,"fUSD",-152.0,0.00028675,3,"2026-05-06T22:50:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755403,1778107834000,"fUSD",-159.6,0.00028693,30,"2026-05-06T22:50:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755404,1778107834000,"fUSD",-1352.0,0.00028696,2,"2026-05-06T22:50:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755410,1778107834000,"fUSD",-150.0,0.00028696,2,"2026-05-06T22:50:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755407,1778107834000,"fUSD",-150.0,0.00028696,2,"2026-05-06T22:50:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755402,1778107834000,"fUSD",-158.65,0.00028693,30,"2026-05-06T22:50:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755400,1778107834000,"fUSD",-159.6,0.00028661,7,"2026-05-06T22:50:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755408,1778107834000,"fUSD",-150.0,0.00028696,2,"2026-05-06T22:50:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755397,1778107834000,"fUSD",-158.65,0.0002863,2,"2026-05-06T22:50:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755409,1778107834000,"fUSD",-417.0,0.00028696,2,"2026-05-06T22:50:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755412,1778107834000,"fUSD",-159.6,0.00028725,2,"2026-05-06T22:50:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755422,1778107834000,"fUSD",-159.6,0.00028883,30,"2026-05-06T22:50:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755415,1778107834000,"fUSD",-158.65,0.00028788,30,"2026-05-06T22:50:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755414,1778107834000,"fUSD",-159.6,0.00028756,7,"2026-05-06T22:50:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755411,1778107834000,"fUSD",-158.65,0.00028725,2,"2026-05-06T22:50:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755420,1778107834000,"fUSD",-159.6,0.00028852,7,"2026-05-06T22:50:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755413,1778107834000,"fUSD",-158.65,0.00028756,7,"2026-05-06T22:50:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755416,1778107834000,"fUSD",-159.6,0.00028788,30,"2026-05-06T22:50:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755417,1778107834000,"fUSD",-158.65,0.0002882,2,"2026-05-06T22:50:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755421,1778107834000,"fUSD",-158.65,0.00028883,30,"2026-05-06T22:50:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755373,1778107834000,"fUSD",-500.0,0.00025709,2,"2026-05-06T22:50:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755406,1778107834000,"fUSD",-3536.0,0.00028696,2,"2026-05-06T22:50:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755390,1778107834000,"fUSD",-164.9,0.00028,2,"2026-05-06T22:50:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755405,1778107834000,"fUSD",-925.0,0.00028696,2,"2026-05-06T22:50:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755392,1778107834000,"fUSD",-200.0,0.00028158,2,"2026-05-06T22:50:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755396,1778107834000,"fUSD",-476.63988712,0.0002862,2,"2026-05-06T22:50:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755369,1778107834000,"fUSD",-200.0,0.00025696,2,"2026-05-06T22:50:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755372,1778107834000,"fUSD",-302.54889419,0.00025709,2,"2026-05-06T22:50:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755368,1778107834000,"fUSD",-275.0,0.00025696,2,"2026-05-06T22:50:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755371,1778107834000,"fUSD",-173.908,0.00025696,2,"2026-05-06T22:50:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755370,1778107834000,"fUSD",-417.0,0.00025696,2,"2026-05-06T22:50:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755418,1778107834000,"fUSD",-159.6,0.0002882,2,"2026-05-06T22:50:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755377,1778107834000,"fUSD",-205.65,0.00025786,2,"2026-05-06T22:50:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755378,1778107834000,"fUSD",-183.49,0.00025786,2,"2026-05-06T22:50:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755383,1778107834000,"fUSD",-10261.9346,0.00027297,2,"2026-05-06T22:50:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755380,1778107834000,"fUSD",-200.0,0.0002646,2,"2026-05-06T22:50:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755381,1778107834000,"fUSD",-197.43,0.00026657,2,"2026-05-06T22:50:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755366,1778107834000,"fUSD",-150.0,0.00025696,2,"2026-05-06T22:50:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755376,1778107834000,"fUSD",-1927.69,0.00025786,2,"2026-05-06T22:50:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755379,1778107834000,"fUSD",-274.4,0.00026296,2,"2026-05-06T22:50:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755393,1778107834000,"fUSD",-7204.56385615,0.00028187,2,"2026-05-06T22:50:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755389,1778107834000,"fUSD",-500.0,0.000278,7,"2026-05-06T22:50:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755387,1778107834000,"fUSD",-13471.02,0.00027397,10,"2026-05-06T22:50:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755398,1778107834000,"fUSD",-159.6,0.0002863,2,"2026-05-06T22:50:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755419,1778107834000,"fUSD",-158.65,0.00028852,7,"2026-05-06T22:50:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755385,1778107834000,"fUSD",-1500.0,0.00027397,2,"2026-05-06T22:50:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755382,1778107834000,"fUSD",-502.0,0.00027137,2,"2026-05-06T22:50:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755384,1778107834000,"fUSD",-200.0,0.00027309,2,"2026-05-06T22:50:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755386,1778107834000,"fUSD",-300.0,0.00027397,2,"2026-05-06T22:50:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755388,1778107834000,"fUSD",-214.60306816,0.000274,10,"2026-05-06T22:50:34.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755472,1778107835000,"fUSD",-166.0,0.00031235,30,"2026-05-06T22:50:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755461,1778107835000,"fUSD",-200.0,0.00030704,2,"2026-05-06T22:50:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755471,1778107835000,"fUSD",-153.0,0.00031235,30,"2026-05-06T22:50:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755450,1778107835000,"fUSD",-150.0,0.00029534,2,"2026-05-06T22:50:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755451,1778107835000,"fUSD",-202.40402599,0.0002973,20,"2026-05-06T22:50:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755449,1778107835000,"fUSD",-200.0,0.0002953,20,"2026-05-06T22:50:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755454,1778107835000,"fUSD",-152.0,0.00030081,4,"2026-05-06T22:50:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755453,1778107835000,"fUSD",-200.0,0.00029855,2,"2026-05-06T22:50:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755459,1778107835000,"fUSD",-1335.0,0.00030474,5,"2026-05-06T22:50:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755466,1778107835000,"fUSD",-166.0,0.00031219,30,"2026-05-06T22:50:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755452,1778107835000,"fUSD",-502.0,0.0002978,4,"2026-05-06T22:50:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755460,1778107835000,"fUSD",-502.0,0.00030661,5,"2026-05-06T22:50:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755465,1778107835000,"fUSD",-153.0,0.00031219,30,"2026-05-06T22:50:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755463,1778107835000,"fUSD",-7204.56385615,0.00031115,2,"2026-05-06T22:50:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755462,1778107835000,"fUSD",-150.0,0.00031011,2,"2026-05-06T22:50:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755468,1778107835000,"fUSD",-155.0,0.00031219,30,"2026-05-06T22:50:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755467,1778107835000,"fUSD",-157.0,0.00031219,30,"2026-05-06T22:50:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755469,1778107835000,"fUSD",-544.0,0.0003122,30,"2026-05-06T22:50:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755470,1778107835000,"fUSD",-253.0,0.00031235,30,"2026-05-06T22:50:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755475,1778107835000,"fUSD",-200.0,0.00031235,30,"2026-05-06T22:50:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755473,1778107835000,"fUSD",-201.0,0.00031235,30,"2026-05-06T22:50:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755477,1778107835000,"fUSD",-1000.0,0.000315,7,"2026-05-06T22:50:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755482,1778107835000,"fUSD",-150.0,0.00031696,2,"2026-05-06T22:50:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755458,1778107835000,"fUSD",-274.4,0.00030239,2,"2026-05-06T22:50:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755464,1778107835000,"fUSD",-156.0,0.00031219,30,"2026-05-06T22:50:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755446,1778107835000,"fUSD",-158.82,0.00029232,7,"2026-05-06T22:50:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755423,1778107835000,"fUSD",-502.0,0.00028899,3,"2026-05-06T22:50:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755457,1778107835000,"fUSD",-882.0,0.000302,2,"2026-05-06T22:50:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755479,1778107835000,"fUSD",-1352.0,0.00031696,2,"2026-05-06T22:50:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755431,1778107835000,"fUSD",-158.65,0.0002901,2,"2026-05-06T22:50:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755427,1778107835000,"fUSD",-159.6,0.00028947,7,"2026-05-06T22:50:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755428,1778107835000,"fUSD",-158.65,0.00028979,30,"2026-05-06T22:50:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755425,1778107835000,"fUSD",-159.6,0.00028915,2,"2026-05-06T22:50:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755430,1778107835000,"fUSD",-200.0,0.00029007,2,"2026-05-06T22:50:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755429,1778107835000,"fUSD",-159.6,0.00028979,30,"2026-05-06T22:50:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755424,1778107835000,"fUSD",-158.65,0.00028915,2,"2026-05-06T22:50:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755433,1778107835000,"fUSD",-158.65,0.00029042,7,"2026-05-06T22:50:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755426,1778107835000,"fUSD",-158.65,0.00028947,7,"2026-05-06T22:50:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755432,1778107835000,"fUSD",-159.6,0.0002901,2,"2026-05-06T22:50:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755444,1778107835000,"fUSD",-158.65,0.00029201,2,"2026-05-06T22:50:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755445,1778107835000,"fUSD",-159.6,0.00029201,2,"2026-05-06T22:50:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755434,1778107835000,"fUSD",-159.6,0.00029042,7,"2026-05-06T22:50:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755443,1778107835000,"fUSD",-159.6,0.00029169,30,"2026-05-06T22:50:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755440,1778107835000,"fUSD",-158.65,0.00029137,7,"2026-05-06T22:50:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755442,1778107835000,"fUSD",-158.65,0.00029169,30,"2026-05-06T22:50:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755439,1778107835000,"fUSD",-200.0,0.0002913,7,"2026-05-06T22:50:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755441,1778107835000,"fUSD",-159.6,0.00029137,7,"2026-05-06T22:50:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755435,1778107835000,"fUSD",-158.65,0.00029074,30,"2026-05-06T22:50:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755436,1778107835000,"fUSD",-159.6,0.00029074,30,"2026-05-06T22:50:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755438,1778107835000,"fUSD",-159.6,0.00029105,2,"2026-05-06T22:50:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755437,1778107835000,"fUSD",-158.65,0.00029105,2,"2026-05-06T22:50:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755447,1778107835000,"fUSD",-159.7,0.00029232,7,"2026-05-06T22:50:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755455,1778107835000,"fUSD",-169.37,0.00030137,2,"2026-05-06T22:50:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755456,1778107835000,"fUSD",-1000.0,0.000302,2,"2026-05-06T22:50:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755478,1778107835000,"fUSD",-502.0,0.00031542,6,"2026-05-06T22:50:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755448,1778107835000,"fUSD",-200.0,0.0002933,7,"2026-05-06T22:50:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755481,1778107835000,"fUSD",-2367.435,0.00031696,2,"2026-05-06T22:50:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755499,1778107835000,"fUSD",-544.0,0.0003222,30,"2026-05-06T22:50:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755511,1778107835000,"fUSD",-152.0,0.00032891,6,"2026-05-06T22:50:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755513,1778107835000,"fUSD",-163.95555128,0.00033,120,"2026-05-06T22:50:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755512,1778107835000,"fUSD",-1286.13751626,0.00033,120,"2026-05-06T22:50:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755510,1778107835000,"fUSD",-653.0,0.00032828,30,"2026-05-06T22:50:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755514,1778107835000,"fUSD",-1006.34383222,0.00033,120,"2026-05-06T22:50:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755515,1778107835000,"fUSD",-198.59099089,0.00033,120,"2026-05-06T22:50:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755516,1778107835000,"fUSD",-1380.7098071,0.00033,120,"2026-05-06T22:50:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755517,1778107835000,"fUSD",-323.79579319,0.00033,120,"2026-05-06T22:50:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755518,1778107835000,"fUSD",-169.23527008,0.00033,120,"2026-05-06T22:50:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755520,1778107835000,"fUSD",-156.0,0.00033219,30,"2026-05-06T22:50:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755474,1778107835000,"fUSD",-539.0,0.00031235,30,"2026-05-06T22:50:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755532,1778107835000,"fUSD",-254.44,0.000334,30,"2026-05-06T22:50:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755521,1778107835000,"fUSD",-153.0,0.00033219,30,"2026-05-06T22:50:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755519,1778107835000,"fUSD",-165.0,0.00033,14,"2026-05-06T22:50:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755531,1778107835000,"fUSD",-4000.0,0.00033397,60,"2026-05-06T22:50:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755523,1778107835000,"fUSD",-544.0,0.0003322,30,"2026-05-06T22:50:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755524,1778107835000,"fUSD",-253.0,0.00033235,30,"2026-05-06T22:50:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755528,1778107835000,"fUSD",-539.0,0.00033235,30,"2026-05-06T22:50:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755525,1778107835000,"fUSD",-153.0,0.00033235,30,"2026-05-06T22:50:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755526,1778107835000,"fUSD",-166.0,0.00033235,30,"2026-05-06T22:50:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755522,1778107835000,"fUSD",-166.0,0.00033219,30,"2026-05-06T22:50:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755529,1778107835000,"fUSD",-567.892534,0.00033298,120,"2026-05-06T22:50:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755527,1778107835000,"fUSD",-201.0,0.00033235,30,"2026-05-06T22:50:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755533,1778107835000,"fUSD",-166.33865363,0.00033423,2,"2026-05-06T22:50:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755500,1778107835000,"fUSD",-253.0,0.00032235,30,"2026-05-06T22:50:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755503,1778107835000,"fUSD",-201.0,0.00032235,30,"2026-05-06T22:50:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755530,1778107835000,"fUSD",-502.0,0.00033304,8,"2026-05-06T22:50:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755508,1778107835000,"fUSD",-727.0,0.00032828,30,"2026-05-06T22:50:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755534,1778107835000,"fUSD",-18760.55878155,0.00033423,2,"2026-05-06T22:50:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755476,1778107835000,"fUSD",-152.0,0.00031486,5,"2026-05-06T22:50:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755483,1778107835000,"fUSD",-417.0,0.00031696,2,"2026-05-06T22:50:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755484,1778107835000,"fUSD",-321.64,0.00031798,120,"2026-05-06T22:50:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755480,1778107835000,"fUSD",-925.0,0.00031696,2,"2026-05-06T22:50:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755485,1778107835000,"fUSD",-1286.13751626,0.00032,120,"2026-05-06T22:50:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755493,1778107835000,"fUSD",-169.23527008,0.00032,120,"2026-05-06T22:50:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755487,1778107835000,"fUSD",-1006.34383222,0.00032,120,"2026-05-06T22:50:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755494,1778107835000,"fUSD",-274.4,0.0003221,5,"2026-05-06T22:50:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755486,1778107835000,"fUSD",-163.95555128,0.00032,120,"2026-05-06T22:50:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755495,1778107835000,"fUSD",-156.0,0.00032219,30,"2026-05-06T22:50:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755497,1778107835000,"fUSD",-166.0,0.00032219,30,"2026-05-06T22:50:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755496,1778107835000,"fUSD",-153.0,0.00032219,30,"2026-05-06T22:50:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755491,1778107835000,"fUSD",-301.91643065,0.00032,120,"2026-05-06T22:50:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755505,1778107835000,"fUSD",-476.63988712,0.0003238,2,"2026-05-06T22:50:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755490,1778107835000,"fUSD",-323.79579319,0.00032,120,"2026-05-06T22:50:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755501,1778107835000,"fUSD",-153.0,0.00032235,30,"2026-05-06T22:50:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755507,1778107835000,"fUSD",-150.0,0.00032562,2,"2026-05-06T22:50:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755498,1778107835000,"fUSD",-157.4113931,0.00032219,30,"2026-05-06T22:50:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755509,1778107835000,"fUSD",-392.0,0.00032828,30,"2026-05-06T22:50:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755502,1778107835000,"fUSD",-166.0,0.00032235,30,"2026-05-06T22:50:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755506,1778107835000,"fUSD",-502.0,0.00032423,7,"2026-05-06T22:50:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755492,1778107835000,"fUSD",-254.81702264,0.00032,120,"2026-05-06T22:50:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755488,1778107835000,"fUSD",-198.59099089,0.00032,120,"2026-05-06T22:50:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755489,1778107835000,"fUSD",-1380.7098071,0.00032,120,"2026-05-06T22:50:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755504,1778107835000,"fUSD",-539.0,0.00032235,30,"2026-05-06T22:50:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755555,1778107838000,"fUSD",-4381.36191852,0.00033423,2,"2026-05-06T22:50:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755557,1778107838000,"fUSD",-666.0,0.00033423,30,"2026-05-06T22:50:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755553,1778107838000,"fUSD",-803.1,0.00030704,2,"2026-05-06T22:50:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755556,1778107838000,"fUSD",-13048.7406463,0.00033423,2,"2026-05-06T22:50:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755552,1778107838000,"fUSD",-158.71,0.00028852,7,"2026-05-06T22:50:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755569,1778107838000,"fUSD",-550.0,0.00033909,2,"2026-05-06T22:50:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755560,1778107838000,"fUSD",-1286.13751626,0.000339,120,"2026-05-06T22:50:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755559,1778107838000,"fUSD",-782.0,0.00033423,30,"2026-05-06T22:50:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755568,1778107838000,"fUSD",-550.0,0.00033909,2,"2026-05-06T22:50:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755572,1778107838000,"fUSD",-550.0,0.00033909,2,"2026-05-06T22:50:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755558,1778107838000,"fUSD",-327.0,0.00033423,30,"2026-05-06T22:50:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755554,1778107838000,"fUSD",-3625.0,0.00031696,2,"2026-05-06T22:50:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755551,1778107838000,"fUSD",-158.71,0.0002882,2,"2026-05-06T22:50:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755538,1778107838000,"fUSD",-1757.08759166,0.00025277,2,"2026-05-06T22:50:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755547,1778107838000,"fUSD",-3625.0,0.00028696,2,"2026-05-06T22:50:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755548,1778107838000,"fUSD",-158.71,0.00028725,2,"2026-05-06T22:50:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755550,1778107838000,"fUSD",-158.71,0.00028788,30,"2026-05-06T22:50:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755546,1778107838000,"fUSD",-158.71,0.00028693,30,"2026-05-06T22:50:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755545,1778107838000,"fUSD",-158.71,0.00028661,7,"2026-05-06T22:50:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755544,1778107838000,"fUSD",-158.71,0.0002863,2,"2026-05-06T22:50:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755543,1778107838000,"fUSD",-500.0,0.00025709,2,"2026-05-06T22:50:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755541,1778107838000,"fUSD",-8446.62698221,0.00025277,2,"2026-05-06T22:50:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755542,1778107838000,"fUSD",-3625.0,0.00025696,2,"2026-05-06T22:50:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755539,1778107838000,"fUSD",-289.11111019,0.00025277,2,"2026-05-06T22:50:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755540,1778107838000,"fUSD",-1466.38808259,0.00025277,2,"2026-05-06T22:50:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755537,1778107838000,"fUSD",-500.0,0.00013698,2,"2026-05-06T22:50:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755549,1778107838000,"fUSD",-158.71,0.00028756,7,"2026-05-06T22:50:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755565,1778107838000,"fUSD",-323.79579319,0.000339,120,"2026-05-06T22:50:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755571,1778107838000,"fUSD",-550.0,0.00033909,2,"2026-05-06T22:50:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755566,1778107838000,"fUSD",-550.0,0.00033909,2,"2026-05-06T22:50:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755563,1778107838000,"fUSD",-198.59099089,0.000339,120,"2026-05-06T22:50:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755591,1778107838000,"fUSD",-214.60306816,0.00034,30,"2026-05-06T22:50:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755592,1778107838000,"fUSD",-6360.33914727,0.00034044,2,"2026-05-06T22:50:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755590,1778107838000,"fUSD",-408.0,0.00033991,2,"2026-05-06T22:50:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755588,1778107838000,"fUSD",-600.8202867,0.0003398,60,"2026-05-06T22:50:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755583,1778107838000,"fUSD",-750.0,0.00033963,2,"2026-05-06T22:50:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755585,1778107838000,"fUSD",-380.3344272,0.0003398,60,"2026-05-06T22:50:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755586,1778107838000,"fUSD",-283.6996602,0.0003398,60,"2026-05-06T22:50:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755593,1778107838000,"fUSD",-844.22470888,0.00034044,2,"2026-05-06T22:50:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755589,1778107838000,"fUSD",-271.5036769,0.0003398,60,"2026-05-06T22:50:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755587,1778107838000,"fUSD",-165.784738,0.0003398,60,"2026-05-06T22:50:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755584,1778107838000,"fUSD",-421.0,0.00033963,2,"2026-05-06T22:50:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755582,1778107838000,"fUSD",-750.0,0.00033963,2,"2026-05-06T22:50:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755594,1778107838000,"fUSD",-326.53167166,0.00034047,2,"2026-05-06T22:50:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755581,1778107838000,"fUSD",-750.0,0.00033963,2,"2026-05-06T22:50:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755580,1778107838000,"fUSD",-750.0,0.00033963,2,"2026-05-06T22:50:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755562,1778107838000,"fUSD",-1006.34383222,0.000339,120,"2026-05-06T22:50:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755570,1778107838000,"fUSD",-550.0,0.00033909,2,"2026-05-06T22:50:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755564,1778107838000,"fUSD",-1380.7098071,0.000339,120,"2026-05-06T22:50:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755573,1778107838000,"fUSD",-550.0,0.00033909,2,"2026-05-06T22:50:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755567,1778107838000,"fUSD",-550.0,0.00033909,2,"2026-05-06T22:50:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755579,1778107838000,"fUSD",-750.0,0.00033963,2,"2026-05-06T22:50:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755575,1778107838000,"fUSD",-750.0,0.00033963,2,"2026-05-06T22:50:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755576,1778107838000,"fUSD",-750.0,0.00033963,2,"2026-05-06T22:50:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755561,1778107838000,"fUSD",-163.95555128,0.000339,120,"2026-05-06T22:50:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755577,1778107838000,"fUSD",-750.0,0.00033963,2,"2026-05-06T22:50:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755574,1778107838000,"fUSD",-664.0,0.00033909,2,"2026-05-06T22:50:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755578,1778107838000,"fUSD",-750.0,0.00033963,2,"2026-05-06T22:50:38.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755625,1778107840000,"fUSD",-156.0,0.00034208,2,"2026-05-06T22:50:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755643,1778107840000,"fUSD",-408.0,0.0003437,2,"2026-05-06T22:50:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755624,1778107840000,"fUSD",-227.0,0.00034208,2,"2026-05-06T22:50:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755631,1778107840000,"fUSD",-253.0,0.00034235,30,"2026-05-06T22:50:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755628,1778107840000,"fUSD",-159.00190912,0.00034219,30,"2026-05-06T22:50:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755627,1778107840000,"fUSD",-156.0,0.00034219,30,"2026-05-06T22:50:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755629,1778107840000,"fUSD",-166.0,0.00034219,30,"2026-05-06T22:50:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755626,1778107840000,"fUSD",-408.0,0.00034214,2,"2026-05-06T22:50:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755632,1778107840000,"fUSD",-153.0,0.00034235,30,"2026-05-06T22:50:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755633,1778107840000,"fUSD",-166.0,0.00034235,30,"2026-05-06T22:50:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755630,1778107840000,"fUSD",-544.0,0.0003422,30,"2026-05-06T22:50:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755642,1778107840000,"fUSD",-408.0,0.00034346,2,"2026-05-06T22:50:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755634,1778107840000,"fUSD",-201.0,0.00034235,30,"2026-05-06T22:50:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755644,1778107840000,"fUSD",-4000.0,0.00034438,60,"2026-05-06T22:50:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755635,1778107840000,"fUSD",-539.0,0.00034235,30,"2026-05-06T22:50:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755639,1778107840000,"fUSD",-152.0,0.00034296,7,"2026-05-06T22:50:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755641,1778107840000,"fUSD",-408.0,0.00034322,2,"2026-05-06T22:50:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755640,1778107840000,"fUSD",-206.62262661,0.000343,120,"2026-05-06T22:50:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755637,1778107840000,"fUSD",-408.0,0.00034248,2,"2026-05-06T22:50:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755638,1778107840000,"fUSD",-408.0,0.00034249,2,"2026-05-06T22:50:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755646,1778107840000,"fUSD",-165.0,0.00034521,30,"2026-05-06T22:50:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755648,1778107840000,"fUSD",-328.752,0.00034696,2,"2026-05-06T22:50:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755622,1778107840000,"fUSD",-408.0,0.00034201,2,"2026-05-06T22:50:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755636,1778107840000,"fUSD",-408.0,0.00034239,2,"2026-05-06T22:50:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755621,1778107840000,"fUSD",-408.0,0.000342,2,"2026-05-06T22:50:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755610,1778107840000,"fUSD",-286.0,0.00034082,2,"2026-05-06T22:50:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755620,1778107840000,"fUSD",-150.0,0.0003419,2,"2026-05-06T22:50:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755645,1778107840000,"fUSD",-1885.06854802,0.00034465,7,"2026-05-06T22:50:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755598,1778107840000,"fUSD",-158.71,0.00028915,2,"2026-05-06T22:50:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755599,1778107840000,"fUSD",-158.71,0.00028947,7,"2026-05-06T22:50:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755597,1778107840000,"fUSD",-158.71,0.00028883,30,"2026-05-06T22:50:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755600,1778107840000,"fUSD",-158.71,0.00028979,30,"2026-05-06T22:50:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755604,1778107840000,"fUSD",-158.71,0.00029105,2,"2026-05-06T22:50:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755601,1778107840000,"fUSD",-158.71,0.0002901,2,"2026-05-06T22:50:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755603,1778107840000,"fUSD",-158.71,0.00029074,30,"2026-05-06T22:50:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755602,1778107840000,"fUSD",-158.71,0.00029042,7,"2026-05-06T22:50:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755605,1778107840000,"fUSD",-803.09,0.00032239,2,"2026-05-06T22:50:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755606,1778107840000,"fUSD",-81.46832834,0.00034047,2,"2026-05-06T22:50:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755609,1778107840000,"fUSD",-500.0,0.00034047,30,"2026-05-06T22:50:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755608,1778107840000,"fUSD",-94.23832834,0.00034047,30,"2026-05-06T22:50:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755607,1778107840000,"fUSD",-232.76167166,0.00034047,30,"2026-05-06T22:50:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755614,1778107840000,"fUSD",-408.0,0.00034155,2,"2026-05-06T22:50:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755613,1778107840000,"fUSD",-200.0,0.00034144,10,"2026-05-06T22:50:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755611,1778107840000,"fUSD",-5000.0,0.000341,2,"2026-05-06T22:50:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755612,1778107840000,"fUSD",-408.0,0.00034143,2,"2026-05-06T22:50:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755615,1778107840000,"fUSD",-408.0,0.00034174,2,"2026-05-06T22:50:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755616,1778107840000,"fUSD",-408.0,0.00034182,2,"2026-05-06T22:50:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755618,1778107840000,"fUSD",-173.025078,0.00034183,120,"2026-05-06T22:50:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755617,1778107840000,"fUSD",-274.4,0.00034182,7,"2026-05-06T22:50:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755619,1778107840000,"fUSD",-502.0,0.00034185,9,"2026-05-06T22:50:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755623,1778107840000,"fUSD",-408.0,0.00034208,2,"2026-05-06T22:50:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755656,1778107840000,"fUSD",-1447.47185528,0.00034795,2,"2026-05-06T22:50:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755667,1778107840000,"fUSD",-1000.0,0.00035,3,"2026-05-06T22:50:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755650,1778107840000,"fUSD",-417.0,0.00034696,2,"2026-05-06T22:50:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755671,1778107840000,"fUSD",-1500.0,0.000352,7,"2026-05-06T22:50:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755672,1778107840000,"fUSD",-156.0,0.00035219,30,"2026-05-06T22:50:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755674,1778107840000,"fUSD",-544.0,0.0003522,30,"2026-05-06T22:50:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755679,1778107840000,"fUSD",-539.0,0.00035235,30,"2026-05-06T22:50:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755684,1778107840000,"fUSD",-500.0,0.00035616,7,"2026-05-06T22:50:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755694,1778107840000,"fUSD",-531.59217627,0.00035616,7,"2026-05-06T22:50:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755683,1778107840000,"fUSD",-500.0,0.00035616,5,"2026-05-06T22:50:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755686,1778107840000,"fUSD",-500.0,0.00035616,7,"2026-05-06T22:50:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755696,1778107840000,"fUSD",-500.0,0.00035616,7,"2026-05-06T22:50:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755695,1778107840000,"fUSD",-500.0,0.00035616,7,"2026-05-06T22:50:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755685,1778107840000,"fUSD",-500.0,0.00035616,7,"2026-05-06T22:50:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755692,1778107840000,"fUSD",-500.0,0.00035616,7,"2026-05-06T22:50:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755693,1778107840000,"fUSD",-500.0,0.00035616,7,"2026-05-06T22:50:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755689,1778107840000,"fUSD",-500.0,0.00035616,7,"2026-05-06T22:50:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755691,1778107840000,"fUSD",-500.0,0.00035616,7,"2026-05-06T22:50:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755690,1778107840000,"fUSD",-500.0,0.00035616,7,"2026-05-06T22:50:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755698,1778107840000,"fUSD",-1000.0,0.00035616,10,"2026-05-06T22:50:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755701,1778107840000,"fUSD",-1000.0,0.00035616,10,"2026-05-06T22:50:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755702,1778107840000,"fUSD",-1000.0,0.00035616,10,"2026-05-06T22:50:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755699,1778107840000,"fUSD",-1000.0,0.00035616,10,"2026-05-06T22:50:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755700,1778107840000,"fUSD",-1000.0,0.00035616,10,"2026-05-06T22:50:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755697,1778107840000,"fUSD",-1000.0,0.00035616,10,"2026-05-06T22:50:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755647,1778107840000,"fUSD",-471.74887905,0.00034695,2,"2026-05-06T22:50:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755675,1778107840000,"fUSD",-253.0,0.00035235,30,"2026-05-06T22:50:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755673,1778107840000,"fUSD",-166.0,0.00035219,30,"2026-05-06T22:50:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755688,1778107840000,"fUSD",-500.0,0.00035616,7,"2026-05-06T22:50:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755676,1778107840000,"fUSD",-161.0,0.00035235,30,"2026-05-06T22:50:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755649,1778107840000,"fUSD",-925.0,0.00034696,2,"2026-05-06T22:50:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755677,1778107840000,"fUSD",-166.0,0.00035235,30,"2026-05-06T22:50:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755653,1778107840000,"fUSD",-25688.35,0.00034746,10,"2026-05-06T22:50:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755652,1778107840000,"fUSD",-324.37751906,0.00034706,7,"2026-05-06T22:50:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755655,1778107840000,"fUSD",-631.75654827,0.00034756,120,"2026-05-06T22:50:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755654,1778107840000,"fUSD",-15847.2472871,0.00034756,120,"2026-05-06T22:50:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755651,1778107840000,"fUSD",-2954.448,0.00034696,2,"2026-05-06T22:50:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755657,1778107840000,"fUSD",-4245.146,0.00034826,40,"2026-05-06T22:50:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755659,1778107840000,"fUSD",-1286.13751626,0.00035,120,"2026-05-06T22:50:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755663,1778107840000,"fUSD",-1380.7098071,0.00035,120,"2026-05-06T22:50:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755658,1778107840000,"fUSD",-327.262,0.00034826,40,"2026-05-06T22:50:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755662,1778107840000,"fUSD",-198.59099089,0.00035,120,"2026-05-06T22:50:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755661,1778107840000,"fUSD",-1006.34383222,0.00035,120,"2026-05-06T22:50:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755666,1778107840000,"fUSD",-180.273,0.00035,2,"2026-05-06T22:50:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755681,1778107840000,"fUSD",-4000.0,0.00035479,60,"2026-05-06T22:50:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755680,1778107840000,"fUSD",-402.62968383,0.00035411,2,"2026-05-06T22:50:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755669,1778107840000,"fUSD",-517.878718,0.00035,3,"2026-05-06T22:50:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755678,1778107840000,"fUSD",-201.0,0.00035235,30,"2026-05-06T22:50:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755670,1778107840000,"fUSD",-502.0,0.00035066,10,"2026-05-06T22:50:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755682,1778107840000,"fUSD",-591.9658418,0.00035492,5,"2026-05-06T22:50:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755660,1778107840000,"fUSD",-231.07,0.00035,2,"2026-05-06T22:50:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755664,1778107840000,"fUSD",-323.79579319,0.00035,120,"2026-05-06T22:50:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755703,1778107840000,"fUSD",-1000.0,0.00035616,10,"2026-05-06T22:50:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755668,1778107840000,"fUSD",-1000.0,0.00035,3,"2026-05-06T22:50:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755665,1778107840000,"fUSD",-150.0,0.00035,2,"2026-05-06T22:50:40.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755748,1778107841000,"fUSD",-231.35195899,0.00036056,7,"2026-05-06T22:50:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755743,1778107841000,"fUSD",-206.6226266,0.00036,120,"2026-05-06T22:50:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755742,1778107841000,"fUSD",-323.79579319,0.00036,120,"2026-05-06T22:50:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755746,1778107841000,"fUSD",-231.35195899,0.00036016,7,"2026-05-06T22:50:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755745,1778107841000,"fUSD",-214.60306816,0.00036,10,"2026-05-06T22:50:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755737,1778107841000,"fUSD",-150.0,0.00035975,7,"2026-05-06T22:50:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755739,1778107841000,"fUSD",-1006.34383222,0.00036,120,"2026-05-06T22:50:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755740,1778107841000,"fUSD",-198.59099089,0.00036,120,"2026-05-06T22:50:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755738,1778107841000,"fUSD",-1286.13751626,0.00036,120,"2026-05-06T22:50:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755741,1778107841000,"fUSD",-1380.7098071,0.00036,120,"2026-05-06T22:50:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755751,1778107841000,"fUSD",-150.0,0.00036086,7,"2026-05-06T22:50:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755744,1778107841000,"fUSD",-214.60306816,0.00036,7,"2026-05-06T22:50:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755758,1778107841000,"fUSD",-150.0,0.00036157,7,"2026-05-06T22:50:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755768,1778107841000,"fUSD",-243.87,0.00036221,2,"2026-05-06T22:50:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755747,1778107841000,"fUSD",-9003.4943434,0.00036038,2,"2026-05-06T22:50:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755750,1778107841000,"fUSD",-150.0,0.00036083,7,"2026-05-06T22:50:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755753,1778107841000,"fUSD",-150.0,0.00036123,7,"2026-05-06T22:50:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755752,1778107841000,"fUSD",-231.35195899,0.00036096,7,"2026-05-06T22:50:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755757,1778107841000,"fUSD",-274.4,0.00036153,30,"2026-05-06T22:50:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755756,1778107841000,"fUSD",-476.63988712,0.0003614,2,"2026-05-06T22:50:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755755,1778107841000,"fUSD",-231.35195899,0.00036137,7,"2026-05-06T22:50:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755754,1778107841000,"fUSD",-1163.59,0.00036124,10,"2026-05-06T22:50:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755759,1778107841000,"fUSD",-500.0,0.00036164,2,"2026-05-06T22:50:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755763,1778107841000,"fUSD",-150.0,0.00036197,7,"2026-05-06T22:50:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755770,1778107841000,"fUSD",-166.0,0.00036235,30,"2026-05-06T22:50:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755762,1778107841000,"fUSD",-150.0,0.00036191,7,"2026-05-06T22:50:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755736,1778107841000,"fUSD",-231.35195899,0.00035975,7,"2026-05-06T22:50:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755749,1778107841000,"fUSD",-150.0,0.00036066,7,"2026-05-06T22:50:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755733,1778107841000,"fUSD",-150.0,0.00035975,7,"2026-05-06T22:50:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755706,1778107841000,"fUSD",-1000.0,0.00035616,10,"2026-05-06T22:50:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755731,1778107841000,"fUSD",-150.0,0.00035975,7,"2026-05-06T22:50:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755709,1778107841000,"fUSD",-1000.0,0.00035616,10,"2026-05-06T22:50:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755705,1778107841000,"fUSD",-1000.0,0.00035616,10,"2026-05-06T22:50:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755707,1778107841000,"fUSD",-1000.0,0.00035616,10,"2026-05-06T22:50:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755708,1778107841000,"fUSD",-1000.0,0.00035616,10,"2026-05-06T22:50:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755704,1778107841000,"fUSD",-1000.0,0.00035616,10,"2026-05-06T22:50:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755760,1778107841000,"fUSD",-2749.0,0.00036164,2,"2026-05-06T22:50:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755711,1778107841000,"fUSD",-1000.0,0.00035616,10,"2026-05-06T22:50:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755710,1778107841000,"fUSD",-1000.0,0.00035616,10,"2026-05-06T22:50:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755712,1778107841000,"fUSD",-1000.0,0.00035616,10,"2026-05-06T22:50:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755714,1778107841000,"fUSD",-1000.0,0.00035616,10,"2026-05-06T22:50:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755722,1778107841000,"fUSD",-4265.0,0.00035838,15,"2026-05-06T22:50:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755721,1778107841000,"fUSD",-471.74887901,0.00035745,2,"2026-05-06T22:50:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755715,1778107841000,"fUSD",-1000.0,0.00035616,10,"2026-05-06T22:50:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755718,1778107841000,"fUSD",-1000.0,0.00035616,10,"2026-05-06T22:50:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755713,1778107841000,"fUSD",-417.0,0.00035616,10,"2026-05-06T22:50:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755716,1778107841000,"fUSD",-1000.0,0.00035616,10,"2026-05-06T22:50:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755717,1778107841000,"fUSD",-1000.0,0.00035616,10,"2026-05-06T22:50:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755719,1778107841000,"fUSD",-169.37,0.00035616,2,"2026-05-06T22:50:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755720,1778107841000,"fUSD",-152.0,0.00035701,8,"2026-05-06T22:50:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755724,1778107841000,"fUSD",-65202.6,0.000359,7,"2026-05-06T22:50:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755727,1778107841000,"fUSD",-150.0,0.00035975,30,"2026-05-06T22:50:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755734,1778107841000,"fUSD",-150.0,0.00035975,7,"2026-05-06T22:50:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755723,1778107841000,"fUSD",-150.0,0.00035899,2,"2026-05-06T22:50:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755725,1778107841000,"fUSD",-502.0,0.00035947,11,"2026-05-06T22:50:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755735,1778107841000,"fUSD",-150.0,0.00035975,7,"2026-05-06T22:50:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755726,1778107841000,"fUSD",-150.0,0.00035975,7,"2026-05-06T22:50:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755729,1778107841000,"fUSD",-150.0,0.00035975,7,"2026-05-06T22:50:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755732,1778107841000,"fUSD",-150.0,0.00035975,7,"2026-05-06T22:50:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755730,1778107841000,"fUSD",-150.49474749,0.00035975,7,"2026-05-06T22:50:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755728,1778107841000,"fUSD",-150.83883825,0.00035975,7,"2026-05-06T22:50:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755765,1778107841000,"fUSD",-156.0,0.00036219,30,"2026-05-06T22:50:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755761,1778107841000,"fUSD",-231.35195899,0.00036177,7,"2026-05-06T22:50:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755764,1778107841000,"fUSD",-231.35195899,0.00036218,7,"2026-05-06T22:50:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755799,1778107841000,"fUSD",-150.0,0.00036516,7,"2026-05-06T22:50:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755802,1778107841000,"fUSD",-231.35195899,0.00036541,7,"2026-05-06T22:50:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755812,1778107841000,"fUSD",-744.0,0.00036552,2,"2026-05-06T22:50:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755801,1778107841000,"fUSD",-150.0,0.00036531,7,"2026-05-06T22:50:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755805,1778107841000,"fUSD",-600.0,0.00036552,2,"2026-05-06T22:50:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755811,1778107841000,"fUSD",-600.0,0.00036552,2,"2026-05-06T22:50:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755804,1778107841000,"fUSD",-600.0,0.00036552,2,"2026-05-06T22:50:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755808,1778107841000,"fUSD",-600.0,0.00036552,2,"2026-05-06T22:50:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755806,1778107841000,"fUSD",-600.0,0.00036552,2,"2026-05-06T22:50:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755809,1778107841000,"fUSD",-600.0,0.00036552,2,"2026-05-06T22:50:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755807,1778107841000,"fUSD",-600.0,0.00036552,2,"2026-05-06T22:50:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755813,1778107841000,"fUSD",-984.86,0.00036564,10,"2026-05-06T22:50:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755815,1778107841000,"fUSD",-231.35195899,0.00036581,7,"2026-05-06T22:50:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755817,1778107841000,"fUSD",-150.0,0.00036611,7,"2026-05-06T22:50:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755816,1778107841000,"fUSD",-563.85,0.00036596,10,"2026-05-06T22:50:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755819,1778107841000,"fUSD",-231.35195899,0.00036621,7,"2026-05-06T22:50:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755820,1778107841000,"fUSD",-150.0,0.00036624,7,"2026-05-06T22:50:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755822,1778107841000,"fUSD",-151.0,0.00036639,14,"2026-05-06T22:50:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755824,1778107841000,"fUSD",-500.0,0.00036641,7,"2026-05-06T22:50:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755821,1778107841000,"fUSD",-230.6951986,0.00036632,2,"2026-05-06T22:50:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755814,1778107841000,"fUSD",-150.0,0.00036568,7,"2026-05-06T22:50:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755823,1778107841000,"fUSD",-500.0,0.00036641,2,"2026-05-06T22:50:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755826,1778107841000,"fUSD",-200268.5938555,0.00036642,2,"2026-05-06T22:50:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755828,1778107841000,"fUSD",-231.35195899,0.00036662,7,"2026-05-06T22:50:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755825,1778107841000,"fUSD",-150.0,0.00036642,7,"2026-05-06T22:50:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755827,1778107841000,"fUSD",-172.78512486,0.00036647,2,"2026-05-06T22:50:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755829,1778107841000,"fUSD",-65202.6,0.000367,7,"2026-05-06T22:50:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755830,1778107841000,"fUSD",-150.0,0.00036702,7,"2026-05-06T22:50:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755771,1778107841000,"fUSD",-201.0,0.00036235,30,"2026-05-06T22:50:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755803,1778107841000,"fUSD",-150.0,0.00036546,30,"2026-05-06T22:50:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755810,1778107841000,"fUSD",-600.0,0.00036552,2,"2026-05-06T22:50:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755818,1778107841000,"fUSD",-680.73,0.00036621,10,"2026-05-06T22:50:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755791,1778107841000,"fUSD",-150.0,0.00036419,7,"2026-05-06T22:50:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755769,1778107841000,"fUSD",-253.0,0.00036235,30,"2026-05-06T22:50:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755800,1778107841000,"fUSD",-150.0,0.0003652,7,"2026-05-06T22:50:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755767,1778107841000,"fUSD",-544.0,0.0003622,30,"2026-05-06T22:50:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755766,1778107841000,"fUSD",-166.0,0.00036219,30,"2026-05-06T22:50:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755773,1778107841000,"fUSD",-167.0,0.00036247,30,"2026-05-06T22:50:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755783,1778107841000,"fUSD",-231.35195899,0.00036339,7,"2026-05-06T22:50:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755784,1778107841000,"fUSD",-1629.43,0.00036373,10,"2026-05-06T22:50:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755772,1778107841000,"fUSD",-539.0,0.00036235,30,"2026-05-06T22:50:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755774,1778107841000,"fUSD",-150.0,0.00036248,7,"2026-05-06T22:50:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755776,1778107841000,"fUSD",-150.0,0.00036271,7,"2026-05-06T22:50:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755777,1778107841000,"fUSD",-4265.0,0.00036284,15,"2026-05-06T22:50:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755782,1778107841000,"fUSD",-150.0,0.00036339,7,"2026-05-06T22:50:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755775,1778107841000,"fUSD",-231.35195899,0.00036258,7,"2026-05-06T22:50:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755779,1778107841000,"fUSD",-150.0,0.00036299,7,"2026-05-06T22:50:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755780,1778107841000,"fUSD",-65202.6,0.000363,7,"2026-05-06T22:50:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755778,1778107841000,"fUSD",-231.35195899,0.00036298,7,"2026-05-06T22:50:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755793,1778107841000,"fUSD",-1354.0,0.00036438,5,"2026-05-06T22:50:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755794,1778107841000,"fUSD",-1000.0,0.00036438,5,"2026-05-06T22:50:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755781,1778107841000,"fUSD",-150.0,0.00036308,7,"2026-05-06T22:50:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755795,1778107841000,"fUSD",-231.35195899,0.0003646,7,"2026-05-06T22:50:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755785,1778107841000,"fUSD",-150.0,0.00036375,7,"2026-05-06T22:50:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755790,1778107841000,"fUSD",-231.35195899,0.00036419,7,"2026-05-06T22:50:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755797,1778107841000,"fUSD",-4000.0,0.00036493,60,"2026-05-06T22:50:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755792,1778107841000,"fUSD",-150.0,0.0003643,7,"2026-05-06T22:50:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755786,1778107841000,"fUSD",-231.35195899,0.00036379,7,"2026-05-06T22:50:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755798,1778107841000,"fUSD",-231.35195899,0.000365,7,"2026-05-06T22:50:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755788,1778107841000,"fUSD",-925.08,0.00036418,10,"2026-05-06T22:50:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755789,1778107841000,"fUSD",-150.0,0.00036419,7,"2026-05-06T22:50:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755787,1778107841000,"fUSD",-150.0,0.00036407,7,"2026-05-06T22:50:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755796,1778107841000,"fUSD",-2500.0,0.00036468,10,"2026-05-06T22:50:41.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755871,1778107842000,"fUSD",-1380.7098071,0.000371,120,"2026-05-06T22:50:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755877,1778107842000,"fUSD",-1000.0,0.00037139,2,"2026-05-06T22:50:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755875,1778107842000,"fUSD",-152.0,0.00037106,9,"2026-05-06T22:50:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755876,1778107842000,"fUSD",-150.0,0.00037117,30,"2026-05-06T22:50:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755873,1778107842000,"fUSD",-214.60306816,0.000371,7,"2026-05-06T22:50:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755872,1778107842000,"fUSD",-65202.6,0.000371,7,"2026-05-06T22:50:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755868,1778107842000,"fUSD",-150.0,0.00037086,7,"2026-05-06T22:50:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755865,1778107842000,"fUSD",-150.0,0.00037056,7,"2026-05-06T22:50:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755869,1778107842000,"fUSD",-1286.13751626,0.000371,120,"2026-05-06T22:50:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755874,1778107842000,"fUSD",-231.35195899,0.00037106,7,"2026-05-06T22:50:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755870,1778107842000,"fUSD",-1006.34383222,0.000371,120,"2026-05-06T22:50:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755878,1778107842000,"fUSD",-1000.0,0.00037139,2,"2026-05-06T22:50:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755867,1778107842000,"fUSD",-231.35195899,0.00037066,7,"2026-05-06T22:50:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755880,1778107842000,"fUSD",-1000.0,0.00037139,2,"2026-05-06T22:50:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755893,1778107842000,"fUSD",-156.0,0.00037219,30,"2026-05-06T22:50:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755883,1778107842000,"fUSD",-231.35195899,0.00037146,7,"2026-05-06T22:50:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755885,1778107842000,"fUSD",-150.0,0.0003716,7,"2026-05-06T22:50:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755884,1778107842000,"fUSD",-150.0,0.00037156,7,"2026-05-06T22:50:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755881,1778107842000,"fUSD",-1000.0,0.00037139,2,"2026-05-06T22:50:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755882,1778107842000,"fUSD",-768.0,0.00037139,2,"2026-05-06T22:50:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755888,1778107842000,"fUSD",-150.0,0.00037175,7,"2026-05-06T22:50:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755887,1778107842000,"fUSD",-53951.04840894,0.00037173,2,"2026-05-06T22:50:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755891,1778107842000,"fUSD",-150.0,0.00037197,7,"2026-05-06T22:50:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755879,1778107842000,"fUSD",-1000.0,0.00037139,2,"2026-05-06T22:50:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755889,1778107842000,"fUSD",-4265.0,0.00037177,15,"2026-05-06T22:50:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755890,1778107842000,"fUSD",-231.35195899,0.00037187,7,"2026-05-06T22:50:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755892,1778107842000,"fUSD",-189.47926865,0.000372,120,"2026-05-06T22:50:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755894,1778107842000,"fUSD",-166.0,0.00037219,30,"2026-05-06T22:50:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755864,1778107842000,"fUSD",-231.35195899,0.00037025,7,"2026-05-06T22:50:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755886,1778107842000,"fUSD",-150.0,0.00037164,7,"2026-05-06T22:50:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755866,1778107842000,"fUSD",-150.0,0.00037066,7,"2026-05-06T22:50:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755838,1778107842000,"fUSD",-150.0,0.00036775,7,"2026-05-06T22:50:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755854,1778107842000,"fUSD",-231.35195899,0.00036944,7,"2026-05-06T22:50:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755895,1778107842000,"fUSD",-544.0,0.0003722,30,"2026-05-06T22:50:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755837,1778107842000,"fUSD",-150.0,0.00036775,7,"2026-05-06T22:50:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755836,1778107842000,"fUSD",-150.0,0.00036753,7,"2026-05-06T22:50:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755834,1778107842000,"fUSD",-150.0,0.00036732,7,"2026-05-06T22:50:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755835,1778107842000,"fUSD",-231.35195899,0.00036742,7,"2026-05-06T22:50:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755832,1778107842000,"fUSD",-150.0,0.00036716,7,"2026-05-06T22:50:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755833,1778107842000,"fUSD",-4265.0,0.00036731,15,"2026-05-06T22:50:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755831,1778107842000,"fUSD",-231.35195899,0.00036702,7,"2026-05-06T22:50:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755839,1778107842000,"fUSD",-231.35195899,0.00036783,7,"2026-05-06T22:50:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755841,1778107842000,"fUSD",-471.74887901,0.00036795,2,"2026-05-06T22:50:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755844,1778107842000,"fUSD",-502.0,0.00036829,12,"2026-05-06T22:50:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755843,1778107842000,"fUSD",-231.35195899,0.00036823,7,"2026-05-06T22:50:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755842,1778107842000,"fUSD",-13329.07,0.000368,2,"2026-05-06T22:50:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755846,1778107842000,"fUSD",-150.0,0.0003684,7,"2026-05-06T22:50:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755860,1778107842000,"fUSD",-214.60306816,0.00037,7,"2026-05-06T22:50:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755848,1778107842000,"fUSD",-150.0,0.00036864,7,"2026-05-06T22:50:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755849,1778107842000,"fUSD",-231.35195899,0.00036864,7,"2026-05-06T22:50:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755847,1778107842000,"fUSD",-1724.4,0.00036841,10,"2026-05-06T22:50:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755851,1778107842000,"fUSD",-272.43,0.00036868,10,"2026-05-06T22:50:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755862,1778107842000,"fUSD",-2000.0,0.00037017,120,"2026-05-06T22:50:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755861,1778107842000,"fUSD",-150.0,0.00037012,7,"2026-05-06T22:50:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755863,1778107842000,"fUSD",-500.0,0.00037017,120,"2026-05-06T22:50:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755858,1778107842000,"fUSD",-150.0,0.00036975,7,"2026-05-06T22:50:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755859,1778107842000,"fUSD",-231.35195899,0.00036985,7,"2026-05-06T22:50:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755853,1778107842000,"fUSD",-231.35195899,0.00036904,7,"2026-05-06T22:50:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755855,1778107842000,"fUSD",-150.0,0.00036948,7,"2026-05-06T22:50:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755850,1778107842000,"fUSD",-150.0,0.00036864,7,"2026-05-06T22:50:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755856,1778107842000,"fUSD",-7204.56385615,0.00036972,2,"2026-05-06T22:50:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755852,1778107842000,"fUSD",-150.0,0.00036884,7,"2026-05-06T22:50:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755857,1778107842000,"fUSD",-150.0,0.00036975,7,"2026-05-06T22:50:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755845,1778107842000,"fUSD",-214.34,0.00036839,120,"2026-05-06T22:50:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755896,1778107842000,"fUSD",-231.35195899,0.00037227,7,"2026-05-06T22:50:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755840,1778107842000,"fUSD",-150.0,0.00036793,7,"2026-05-06T22:50:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755901,1778107842000,"fUSD",-150.0,0.00037247,7,"2026-05-06T22:50:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755953,1778107842000,"fUSD",-500.0,0.00037368,13,"2026-05-06T22:50:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755961,1778107842000,"fUSD",-500.0,0.00037368,13,"2026-05-06T22:50:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755952,1778107842000,"fUSD",-151.0,0.00037368,13,"2026-05-06T22:50:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755957,1778107842000,"fUSD",-500.0,0.00037368,13,"2026-05-06T22:50:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755962,1778107842000,"fUSD",-151.0,0.00037368,13,"2026-05-06T22:50:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755963,1778107842000,"fUSD",-151.0,0.00037368,13,"2026-05-06T22:50:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755959,1778107842000,"fUSD",-500.0,0.00037368,13,"2026-05-06T22:50:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755960,1778107842000,"fUSD",-151.0,0.00037368,13,"2026-05-06T22:50:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755956,1778107842000,"fUSD",-151.0,0.00037368,13,"2026-05-06T22:50:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755955,1778107842000,"fUSD",-500.0,0.00037368,13,"2026-05-06T22:50:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755958,1778107842000,"fUSD",-151.0,0.00037368,13,"2026-05-06T22:50:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755965,1778107842000,"fUSD",-500.0,0.00037368,13,"2026-05-06T22:50:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755976,1778107842000,"fUSD",-500.0,0.00037368,13,"2026-05-06T22:50:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755978,1778107842000,"fUSD",-500.0,0.00037368,13,"2026-05-06T22:50:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755951,1778107842000,"fUSD",-500.0,0.00037368,13,"2026-05-06T22:50:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755980,1778107842000,"fUSD",-500.0,0.00037368,13,"2026-05-06T22:50:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755968,1778107842000,"fUSD",-151.0,0.00037368,13,"2026-05-06T22:50:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755966,1778107842000,"fUSD",-151.0,0.00037368,13,"2026-05-06T22:50:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755986,1778107842000,"fUSD",-150.0,0.00037372,30,"2026-05-06T22:50:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755971,1778107842000,"fUSD",-500.0,0.00037368,13,"2026-05-06T22:50:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755972,1778107842000,"fUSD",-500.0,0.00037368,13,"2026-05-06T22:50:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755967,1778107842000,"fUSD",-500.0,0.00037368,13,"2026-05-06T22:50:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755969,1778107842000,"fUSD",-500.0,0.00037368,13,"2026-05-06T22:50:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755973,1778107842000,"fUSD",-500.0,0.00037368,13,"2026-05-06T22:50:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755974,1778107842000,"fUSD",-500.0,0.00037368,13,"2026-05-06T22:50:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755983,1778107842000,"fUSD",-500.0,0.00037368,13,"2026-05-06T22:50:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755985,1778107842000,"fUSD",-500.0,0.00037368,13,"2026-05-06T22:50:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755984,1778107842000,"fUSD",-500.0,0.00037368,13,"2026-05-06T22:50:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755987,1778107842000,"fUSD",-197.268749,0.00037375,30,"2026-05-06T22:50:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755900,1778107842000,"fUSD",-539.0,0.00037235,30,"2026-05-06T22:50:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755982,1778107842000,"fUSD",-500.0,0.00037368,13,"2026-05-06T22:50:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755954,1778107842000,"fUSD",-151.0,0.00037368,13,"2026-05-06T22:50:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755970,1778107842000,"fUSD",-500.0,0.00037368,13,"2026-05-06T22:50:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755949,1778107842000,"fUSD",-500.0,0.00037368,13,"2026-05-06T22:50:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755950,1778107842000,"fUSD",-151.0,0.00037368,13,"2026-05-06T22:50:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755899,1778107842000,"fUSD",-201.0,0.00037235,30,"2026-05-06T22:50:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755903,1778107842000,"fUSD",-231.35195899,0.00037267,7,"2026-05-06T22:50:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755898,1778107842000,"fUSD",-166.0,0.00037235,30,"2026-05-06T22:50:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755897,1778107842000,"fUSD",-253.0,0.00037235,30,"2026-05-06T22:50:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755902,1778107842000,"fUSD",-1159.74113112,0.0003726,5,"2026-05-06T22:50:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755904,1778107842000,"fUSD",-467.08943921,0.00037268,2,"2026-05-06T22:50:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755907,1778107842000,"fUSD",-2080.17592889,0.00037298,7,"2026-05-06T22:50:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755909,1778107842000,"fUSD",-2157.14243826,0.00037298,7,"2026-05-06T22:50:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755905,1778107842000,"fUSD",-150.0,0.00037272,7,"2026-05-06T22:50:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755915,1778107842000,"fUSD",-2405.55389864,0.00037298,7,"2026-05-06T22:50:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755913,1778107842000,"fUSD",-2319.72410669,0.00037298,7,"2026-05-06T22:50:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755923,1778107842000,"fUSD",-2781.82699784,0.00037298,7,"2026-05-06T22:50:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755921,1778107842000,"fUSD",-2682.57183977,0.00037298,7,"2026-05-06T22:50:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755925,1778107842000,"fUSD",-2884.75459676,0.00037298,7,"2026-05-06T22:50:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755911,1778107842000,"fUSD",-2236.95670848,0.00037298,7,"2026-05-06T22:50:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755919,1778107842000,"fUSD",-2586.85809042,0.00037298,7,"2026-05-06T22:50:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755947,1778107842000,"fUSD",-151.0,0.00037368,13,"2026-05-06T22:50:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755917,1778107842000,"fUSD",-2494.55939289,0.00037298,7,"2026-05-06T22:50:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755948,1778107842000,"fUSD",-151.0,0.00037368,13,"2026-05-06T22:50:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755939,1778107842000,"fUSD",-150.0,0.00037368,30,"2026-05-06T22:50:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755946,1778107842000,"fUSD",-7142.856,0.00037368,13,"2026-05-06T22:50:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755945,1778107842000,"fUSD",-413.61787485,0.00037368,13,"2026-05-06T22:50:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755935,1778107842000,"fUSD",-150.0,0.00037338,7,"2026-05-06T22:50:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755943,1778107842000,"fUSD",-185.21192116,0.00037368,13,"2026-05-06T22:50:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755941,1778107842000,"fUSD",-200.0,0.00037368,13,"2026-05-06T22:50:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755933,1778107842000,"fUSD",-150.0,0.00037308,7,"2026-05-06T22:50:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755944,1778107842000,"fUSD",-500.0,0.00037368,13,"2026-05-06T22:50:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755937,1778107842000,"fUSD",-231.35195899,0.00037348,7,"2026-05-06T22:50:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755931,1778107842000,"fUSD",-231.35195899,0.00037308,7,"2026-05-06T22:50:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755929,1778107842000,"fUSD",-150.0,0.00037308,7,"2026-05-06T22:50:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755927,1778107842000,"fUSD",-2991.49051684,0.00037298,7,"2026-05-06T22:50:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756014,1778107843000,"fUSD",-2521.94,0.00037534,60,"2026-05-06T22:50:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756013,1778107843000,"fUSD",-150.0,0.0003753,7,"2026-05-06T22:50:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756006,1778107843000,"fUSD",-192.0,0.000375,7,"2026-05-06T22:50:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756010,1778107843000,"fUSD",-151.0,0.00037521,2,"2026-05-06T22:50:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756011,1778107843000,"fUSD",-250.0,0.00037521,120,"2026-05-06T22:50:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756016,1778107843000,"fUSD",-150.0,0.00037574,7,"2026-05-06T22:50:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756009,1778107843000,"fUSD",-150.0,0.0003752,7,"2026-05-06T22:50:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756012,1778107843000,"fUSD",-280.86,0.00037521,120,"2026-05-06T22:50:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756021,1778107843000,"fUSD",-150.0,0.00037604,7,"2026-05-06T22:50:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756018,1778107843000,"fUSD",-231.35195899,0.0003759,7,"2026-05-06T22:50:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756017,1778107843000,"fUSD",-150.0,0.00037574,7,"2026-05-06T22:50:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756019,1778107843000,"fUSD",-150.0,0.00037596,7,"2026-05-06T22:50:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756020,1778107843000,"fUSD",-200.0,0.000376,15,"2026-05-06T22:50:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756022,1778107843000,"fUSD",-150.0,0.00037611,7,"2026-05-06T22:50:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756003,1778107843000,"fUSD",-250.0,0.000375,7,"2026-05-06T22:50:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756032,1778107843000,"fUSD",-500.0,0.00037699,2,"2026-05-06T22:50:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756015,1778107843000,"fUSD",-231.35195899,0.0003755,7,"2026-05-06T22:50:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756002,1778107843000,"fUSD",-250.0,0.000375,7,"2026-05-06T22:50:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755988,1778107843000,"fUSD",-150.0,0.0003738,7,"2026-05-06T22:50:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756000,1778107843000,"fUSD",-250.0,0.000375,7,"2026-05-06T22:50:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756025,1778107843000,"fUSD",-231.35195899,0.00037631,7,"2026-05-06T22:50:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755989,1778107843000,"fUSD",-231.35195899,0.00037389,7,"2026-05-06T22:50:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755991,1778107843000,"fUSD",-150.0,0.00037429,7,"2026-05-06T22:50:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755994,1778107843000,"fUSD",-231.35195899,0.00037469,7,"2026-05-06T22:50:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755995,1778107843000,"fUSD",-881.75674179,0.0003747,2,"2026-05-06T22:50:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755992,1778107843000,"fUSD",-231.35195899,0.00037429,7,"2026-05-06T22:50:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755993,1778107843000,"fUSD",-150.0,0.00037456,7,"2026-05-06T22:50:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756005,1778107843000,"fUSD",-250.0,0.000375,7,"2026-05-06T22:50:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755990,1778107843000,"fUSD",-150.0,0.00037419,7,"2026-05-06T22:50:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756007,1778107843000,"fUSD",-65202.6,0.000375,7,"2026-05-06T22:50:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756008,1778107843000,"fUSD",-231.35195899,0.0003751,7,"2026-05-06T22:50:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755999,1778107843000,"fUSD",-250.0,0.000375,7,"2026-05-06T22:50:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755996,1778107843000,"fUSD",-150.0,0.00037488,7,"2026-05-06T22:50:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755998,1778107843000,"fUSD",-250.0,0.000375,7,"2026-05-06T22:50:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756004,1778107843000,"fUSD",-250.0,0.000375,7,"2026-05-06T22:50:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756001,1778107843000,"fUSD",-250.0,0.000375,7,"2026-05-06T22:50:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421755997,1778107843000,"fUSD",-250.0,0.000375,7,"2026-05-06T22:50:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756028,1778107843000,"fUSD",-150.0,0.00037688,30,"2026-05-06T22:50:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756030,1778107843000,"fUSD",-925.0,0.00037696,2,"2026-05-06T22:50:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756023,1778107843000,"fUSD",-38332.54191184,0.0003762,2,"2026-05-06T22:50:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756049,1778107843000,"fUSD",-5.88268649,0.00037752,7,"2026-05-06T22:50:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756054,1778107843000,"fUSD",-150.0,0.00037792,7,"2026-05-06T22:50:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756052,1778107843000,"fUSD",-197.43,0.00037753,120,"2026-05-06T22:50:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756057,1778107843000,"fUSD",-1000.0,0.000378,7,"2026-05-06T22:50:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756058,1778107843000,"fUSD",-958.56339553,0.000378,7,"2026-05-06T22:50:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756050,1778107843000,"fUSD",-231.35195899,0.00037752,7,"2026-05-06T22:50:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756053,1778107843000,"fUSD",-350.0,0.00037768,4,"2026-05-06T22:50:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756051,1778107843000,"fUSD",-150.0,0.00037752,7,"2026-05-06T22:50:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756055,1778107843000,"fUSD",-231.35195899,0.00037792,7,"2026-05-06T22:50:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756056,1778107843000,"fUSD",-1000.0,0.000378,7,"2026-05-06T22:50:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756061,1778107843000,"fUSD",-238.06,0.00025234,30,"2026-05-06T22:50:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756062,1778107843000,"fUSD",-238.06,0.00025523,2,"2026-05-06T22:50:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756060,1778107843000,"fUSD",-238.06,0.00024946,7,"2026-05-06T22:50:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756063,1778107843000,"fUSD",-11959.21376665,0.00028202,2,"2026-05-06T22:50:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756065,1778107843000,"fUSD",-158.71,0.00029232,7,"2026-05-06T22:50:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756064,1778107843000,"fUSD",-158.71,0.00029201,2,"2026-05-06T22:50:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756024,1778107843000,"fUSD",-4265.0,0.00037623,15,"2026-05-06T22:50:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756047,1778107843000,"fUSD",-158.71,0.00029137,7,"2026-05-06T22:50:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756048,1778107843000,"fUSD",-158.71,0.00029169,30,"2026-05-06T22:50:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756059,1778107843000,"fUSD",-238.06,0.00024658,2,"2026-05-06T22:50:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756045,1778107843000,"fUSD",-333.0,0.00037726,120,"2026-05-06T22:50:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756031,1778107843000,"fUSD",-417.0,0.00037696,2,"2026-05-06T22:50:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756027,1778107843000,"fUSD",-231.35195899,0.00037671,7,"2026-05-06T22:50:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756029,1778107843000,"fUSD",-150.0,0.00037694,2,"2026-05-06T22:50:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756026,1778107843000,"fUSD",-150.0,0.00037641,7,"2026-05-06T22:50:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756034,1778107843000,"fUSD",-250.88822199,0.000377,2,"2026-05-06T22:50:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756035,1778107843000,"fUSD",-7721.94853633,0.000377,2,"2026-05-06T22:50:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756037,1778107843000,"fUSD",-781.06101906,0.000377,2,"2026-05-06T22:50:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756033,1778107843000,"fUSD",-500.0,0.00037699,7,"2026-05-06T22:50:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756038,1778107843000,"fUSD",-953.06151193,0.000377,2,"2026-05-06T22:50:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756039,1778107843000,"fUSD",-36.59196922,0.00037701,7,"2026-05-06T22:50:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756041,1778107843000,"fUSD",-150.0,0.00037704,7,"2026-05-06T22:50:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756043,1778107843000,"fUSD",-301.87915129,0.0003771,13,"2026-05-06T22:50:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756040,1778107843000,"fUSD",-113.40803078,0.00037701,7,"2026-05-06T22:50:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756046,1778107843000,"fUSD",-144.11731351,0.00037752,7,"2026-05-06T22:50:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756042,1778107843000,"fUSD",-200.12084871,0.0003771,13,"2026-05-06T22:50:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756036,1778107843000,"fUSD",-293.04071069,0.000377,2,"2026-05-06T22:50:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756044,1778107843000,"fUSD",-231.35195899,0.00037712,7,"2026-05-06T22:50:43.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756104,1778107844000,"fUSD",-150.0,0.00037974,7,"2026-05-06T22:50:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756102,1778107844000,"fUSD",-231.35195899,0.00037954,7,"2026-05-06T22:50:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756100,1778107844000,"fUSD",-150.0,0.0003792,7,"2026-05-06T22:50:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756101,1778107844000,"fUSD",-350.0,0.00037942,6,"2026-05-06T22:50:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756095,1778107844000,"fUSD",-550.52434579,0.000379,7,"2026-05-06T22:50:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756099,1778107844000,"fUSD",-231.35195899,0.00037913,7,"2026-05-06T22:50:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756096,1778107844000,"fUSD",-10528.01812798,0.000379,7,"2026-05-06T22:50:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756097,1778107844000,"fUSD",-3101.36321665,0.000379,7,"2026-05-06T22:50:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756103,1778107844000,"fUSD",-150.0,0.00037974,7,"2026-05-06T22:50:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756094,1778107844000,"fUSD",-214.34,0.00034817,120,"2026-05-06T22:50:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756098,1778107844000,"fUSD",-38018.31203149,0.000379,7,"2026-05-06T22:50:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756106,1778107844000,"fUSD",-150.0,0.00037974,7,"2026-05-06T22:50:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756117,1778107844000,"fUSD",-902.0,0.00037983,2,"2026-05-06T22:50:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756107,1778107844000,"fUSD",-150.0,0.00037974,7,"2026-05-06T22:50:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756115,1778107844000,"fUSD",-1200.0,0.00037983,2,"2026-05-06T22:50:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756113,1778107844000,"fUSD",-1200.0,0.00037983,2,"2026-05-06T22:50:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756109,1778107844000,"fUSD",-1200.0,0.00037983,2,"2026-05-06T22:50:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756112,1778107844000,"fUSD",-1200.0,0.00037983,2,"2026-05-06T22:50:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756118,1778107844000,"fUSD",-214.34,0.0003799,120,"2026-05-06T22:50:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756111,1778107844000,"fUSD",-1200.0,0.00037983,2,"2026-05-06T22:50:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756114,1778107844000,"fUSD",-1200.0,0.00037983,2,"2026-05-06T22:50:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756110,1778107844000,"fUSD",-1200.0,0.00037983,2,"2026-05-06T22:50:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756108,1778107844000,"fUSD",-1200.0,0.00037983,2,"2026-05-06T22:50:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756093,1778107844000,"fUSD",-4307.74967549,0.000379,7,"2026-05-06T22:50:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756105,1778107844000,"fUSD",-150.0,0.00037974,7,"2026-05-06T22:50:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756089,1778107844000,"fUSD",-238.06,0.00025811,7,"2026-05-06T22:50:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756073,1778107844000,"fUSD",-1000.0,0.000378,7,"2026-05-06T22:50:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756091,1778107844000,"fUSD",-2222.92596407,0.000379,7,"2026-05-06T22:50:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756119,1778107844000,"fUSD",-231.35195899,0.00037994,7,"2026-05-06T22:50:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756067,1778107844000,"fUSD",-160.0,0.000367,30,"2026-05-06T22:50:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756066,1778107844000,"fUSD",-152.11,0.00035277,2,"2026-05-06T22:50:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756071,1778107844000,"fUSD",-1000.0,0.000378,7,"2026-05-06T22:50:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756070,1778107844000,"fUSD",-1000.0,0.000378,7,"2026-05-06T22:50:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756072,1778107844000,"fUSD",-1000.0,0.000378,7,"2026-05-06T22:50:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756069,1778107844000,"fUSD",-41.43660447,0.000378,7,"2026-05-06T22:50:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756068,1778107844000,"fUSD",-1123.0,0.00036985,30,"2026-05-06T22:50:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756074,1778107844000,"fUSD",-1000.0,0.000378,7,"2026-05-06T22:50:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756075,1778107844000,"fUSD",-1000.0,0.000378,7,"2026-05-06T22:50:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756077,1778107844000,"fUSD",-743.33980056,0.000378,7,"2026-05-06T22:50:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756092,1778107844000,"fUSD",-997.41786555,0.000379,7,"2026-05-06T22:50:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756087,1778107844000,"fUSD",-436.13403392,0.000379,7,"2026-05-06T22:50:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756080,1778107844000,"fUSD",-150.0,0.00037812,7,"2026-05-06T22:50:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756078,1778107844000,"fUSD",-214.34,0.00033749,120,"2026-05-06T22:50:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756081,1778107844000,"fUSD",-231.35195899,0.00037833,7,"2026-05-06T22:50:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756082,1778107844000,"fUSD",-471.74887901,0.00037845,2,"2026-05-06T22:50:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756079,1778107844000,"fUSD",-158.75986765,0.000378,7,"2026-05-06T22:50:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756086,1778107844000,"fUSD",-150.0,0.000379,7,"2026-05-06T22:50:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756085,1778107844000,"fUSD",-150.0,0.00037883,7,"2026-05-06T22:50:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756084,1778107844000,"fUSD",-231.35195899,0.00037873,7,"2026-05-06T22:50:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756083,1778107844000,"fUSD",-150.0,0.00037863,7,"2026-05-06T22:50:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756088,1778107844000,"fUSD",-4248.08389086,0.000379,7,"2026-05-06T22:50:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756090,1778107844000,"fUSD",-792.0708482,0.000379,7,"2026-05-06T22:50:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756076,1778107844000,"fUSD",-97.90033179,0.000378,7,"2026-05-06T22:50:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756116,1778107844000,"fUSD",-1200.0,0.00037983,2,"2026-05-06T22:50:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756163,1778107844000,"fUSD",-300.0,0.00038206,2,"2026-05-06T22:50:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756120,1778107844000,"fUSD",-520.12089416,0.00037996,21,"2026-05-06T22:50:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756151,1778107844000,"fUSD",-300.0,0.00038206,2,"2026-05-06T22:50:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756145,1778107844000,"fUSD",-300.00000199,0.00038206,2,"2026-05-06T22:50:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756153,1778107844000,"fUSD",-481.18706949,0.00038206,2,"2026-05-06T22:50:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756162,1778107844000,"fUSD",-1092.83356842,0.00038206,2,"2026-05-06T22:50:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756156,1778107844000,"fUSD",-300.0,0.00038206,2,"2026-05-06T22:50:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756159,1778107844000,"fUSD",-543.79786294,0.00038206,2,"2026-05-06T22:50:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756154,1778107844000,"fUSD",-451.13853711,0.00038206,2,"2026-05-06T22:50:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756161,1778107844000,"fUSD",-300.0,0.00038206,2,"2026-05-06T22:50:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756155,1778107844000,"fUSD",-300.0,0.00038206,2,"2026-05-06T22:50:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756157,1778107844000,"fUSD",-300.0,0.00038206,2,"2026-05-06T22:50:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756160,1778107844000,"fUSD",-560.6948813,0.00038206,2,"2026-05-06T22:50:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756146,1778107844000,"fUSD",-300.0,0.00038206,2,"2026-05-06T22:50:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756175,1778107844000,"fUSD",-603.45144378,0.00038206,2,"2026-05-06T22:50:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756166,1778107844000,"fUSD",-300.0,0.00038206,2,"2026-05-06T22:50:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756164,1778107844000,"fUSD",-300.0,0.00038206,2,"2026-05-06T22:50:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756167,1778107844000,"fUSD",-490.61489497,0.00038206,2,"2026-05-06T22:50:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756171,1778107844000,"fUSD",-363.42720589,0.00038206,2,"2026-05-06T22:50:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756173,1778107844000,"fUSD",-300.0,0.00038206,2,"2026-05-06T22:50:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756168,1778107844000,"fUSD",-300.0,0.00038206,2,"2026-05-06T22:50:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756169,1778107844000,"fUSD",-300.0,0.00038206,2,"2026-05-06T22:50:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756174,1778107844000,"fUSD",-300.0,0.00038206,2,"2026-05-06T22:50:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756170,1778107844000,"fUSD",-491.85958444,0.00038206,2,"2026-05-06T22:50:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756172,1778107844000,"fUSD",-300.0,0.00038206,2,"2026-05-06T22:50:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756121,1778107844000,"fUSD",-500.0,0.00037996,21,"2026-05-06T22:50:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756165,1778107844000,"fUSD",-300.0,0.00038206,2,"2026-05-06T22:50:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756149,1778107844000,"fUSD",-300.0,0.00038206,2,"2026-05-06T22:50:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756158,1778107844000,"fUSD",-300.0,0.00038206,2,"2026-05-06T22:50:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756150,1778107844000,"fUSD",-300.0,0.00038206,2,"2026-05-06T22:50:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756122,1778107844000,"fUSD",-1100.0,0.00037996,21,"2026-05-06T22:50:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756144,1778107844000,"fUSD",-300.0,0.00038206,2,"2026-05-06T22:50:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756127,1778107844000,"fUSD",-4265.0,0.00038069,15,"2026-05-06T22:50:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756129,1778107844000,"fUSD",-150.0,0.00038085,7,"2026-05-06T22:50:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756126,1778107844000,"fUSD",-150.0,0.00038065,7,"2026-05-06T22:50:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756123,1778107844000,"fUSD",-150.0,0.00038028,7,"2026-05-06T22:50:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756130,1778107844000,"fUSD",-3819.0,0.000381,7,"2026-05-06T22:50:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756124,1778107844000,"fUSD",-231.35195899,0.00038035,7,"2026-05-06T22:50:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756125,1778107844000,"fUSD",-150.0,0.00038048,7,"2026-05-06T22:50:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756131,1778107844000,"fUSD",-231.35195899,0.00038115,7,"2026-05-06T22:50:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756134,1778107844000,"fUSD",-150.0,0.00038156,7,"2026-05-06T22:50:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756132,1778107844000,"fUSD",-274.4,0.00038125,30,"2026-05-06T22:50:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756139,1778107844000,"fUSD",-1286.13751626,0.000382,120,"2026-05-06T22:50:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756128,1778107844000,"fUSD",-231.35195899,0.00038075,7,"2026-05-06T22:50:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756135,1778107844000,"fUSD",-231.35195899,0.00038156,7,"2026-05-06T22:50:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756147,1778107844000,"fUSD",-309.13065885,0.00038206,2,"2026-05-06T22:50:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756152,1778107844000,"fUSD",-300.0,0.00038206,2,"2026-05-06T22:50:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756142,1778107844000,"fUSD",-300.0,0.00038206,2,"2026-05-06T22:50:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756143,1778107844000,"fUSD",-300.0,0.00038206,2,"2026-05-06T22:50:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756141,1778107844000,"fUSD",-1380.7098071,0.000382,120,"2026-05-06T22:50:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756148,1778107844000,"fUSD",-300.06118393,0.00038206,2,"2026-05-06T22:50:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756137,1778107844000,"fUSD",-231.35195899,0.00038196,7,"2026-05-06T22:50:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756136,1778107844000,"fUSD",-150.0,0.00038196,7,"2026-05-06T22:50:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756138,1778107844000,"fUSD",-150.0,0.00038196,7,"2026-05-06T22:50:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756140,1778107844000,"fUSD",-1006.34383222,0.000382,120,"2026-05-06T22:50:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756133,1778107844000,"fUSD",-150.0,0.00038136,7,"2026-05-06T22:50:44.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756214,1778107845000,"fUSD",-300.0,0.00038206,2,"2026-05-06T22:50:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756215,1778107845000,"fUSD",-300.0,0.00038206,2,"2026-05-06T22:50:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756223,1778107845000,"fUSD",-370.25519289,0.00038206,2,"2026-05-06T22:50:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756212,1778107845000,"fUSD",-468.74824467,0.00038206,2,"2026-05-06T22:50:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756216,1778107845000,"fUSD",-300.0,0.00038206,2,"2026-05-06T22:50:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756209,1778107845000,"fUSD",-300.0,0.00038206,2,"2026-05-06T22:50:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756211,1778107845000,"fUSD",-300.0,0.00038206,2,"2026-05-06T22:50:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756210,1778107845000,"fUSD",-300.0,0.00038206,2,"2026-05-06T22:50:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756207,1778107845000,"fUSD",-300.0,0.00038206,2,"2026-05-06T22:50:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756208,1778107845000,"fUSD",-1092.83356842,0.00038206,2,"2026-05-06T22:50:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756222,1778107845000,"fUSD",-603.45144378,0.00038206,2,"2026-05-06T22:50:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756213,1778107845000,"fUSD",-300.0,0.00038206,2,"2026-05-06T22:50:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756219,1778107845000,"fUSD",-300.0,0.00038206,2,"2026-05-06T22:50:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756232,1778107845000,"fUSD",-301.2859328,0.00038206,2,"2026-05-06T22:50:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756218,1778107845000,"fUSD",-491.85958444,0.00038206,2,"2026-05-06T22:50:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756221,1778107845000,"fUSD",-300.0,0.00038206,2,"2026-05-06T22:50:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756220,1778107845000,"fUSD",-300.0,0.00038206,2,"2026-05-06T22:50:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756224,1778107845000,"fUSD",-388.6392624,0.00038206,2,"2026-05-06T22:50:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756229,1778107845000,"fUSD",-309.13065885,0.00038206,2,"2026-05-06T22:50:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756227,1778107845000,"fUSD",-1065.13491717,0.00038206,2,"2026-05-06T22:50:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756228,1778107845000,"fUSD",-891.9241332,0.00038206,2,"2026-05-06T22:50:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756226,1778107845000,"fUSD",-526.86051061,0.00038206,2,"2026-05-06T22:50:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756225,1778107845000,"fUSD",-476.87909536,0.00038206,2,"2026-05-06T22:50:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756231,1778107845000,"fUSD",-300.0,0.00038206,2,"2026-05-06T22:50:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756233,1778107845000,"fUSD",-300.0,0.00038206,2,"2026-05-06T22:50:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756205,1778107845000,"fUSD",-300.0,0.00038206,2,"2026-05-06T22:50:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756217,1778107845000,"fUSD",-300.0,0.00038206,2,"2026-05-06T22:50:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756206,1778107845000,"fUSD",-300.0,0.00038206,2,"2026-05-06T22:50:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756178,1778107845000,"fUSD",-309.13065885,0.00038206,2,"2026-05-06T22:50:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756203,1778107845000,"fUSD",-300.0,0.00038206,2,"2026-05-06T22:50:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756230,1778107845000,"fUSD",-724.83131769,0.00038206,2,"2026-05-06T22:50:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756177,1778107845000,"fUSD",-526.86051061,0.00038206,2,"2026-05-06T22:50:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756179,1778107845000,"fUSD",-724.83131769,0.00038206,2,"2026-05-06T22:50:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756176,1778107845000,"fUSD",-300.0,0.00038206,2,"2026-05-06T22:50:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756180,1778107845000,"fUSD",-301.2859328,0.00038206,2,"2026-05-06T22:50:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756184,1778107845000,"fUSD",-300.0,0.00038206,2,"2026-05-06T22:50:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756181,1778107845000,"fUSD",-300.06118393,0.00038206,2,"2026-05-06T22:50:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756186,1778107845000,"fUSD",-362.57660227,0.00038206,2,"2026-05-06T22:50:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756183,1778107845000,"fUSD",-300.0,0.00038206,2,"2026-05-06T22:50:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756182,1778107845000,"fUSD",-300.0,0.00038206,2,"2026-05-06T22:50:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756185,1778107845000,"fUSD",-300.0,0.00038206,2,"2026-05-06T22:50:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756188,1778107845000,"fUSD",-1145.24599896,0.00038206,2,"2026-05-06T22:50:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756198,1778107845000,"fUSD",-300.0,0.00038206,2,"2026-05-06T22:50:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756196,1778107845000,"fUSD",-300.0,0.00038206,2,"2026-05-06T22:50:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756189,1778107845000,"fUSD",-300.0,0.00038206,2,"2026-05-06T22:50:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756197,1778107845000,"fUSD",-481.18706949,0.00038206,2,"2026-05-06T22:50:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756199,1778107845000,"fUSD",-451.13853711,0.00038206,2,"2026-05-06T22:50:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756187,1778107845000,"fUSD",-368.09857022,0.00038206,2,"2026-05-06T22:50:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756200,1778107845000,"fUSD",-300.0,0.00038206,2,"2026-05-06T22:50:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756190,1778107845000,"fUSD",-862.96230178,0.00038206,2,"2026-05-06T22:50:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756191,1778107845000,"fUSD",-519.66520652,0.00038206,2,"2026-05-06T22:50:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756193,1778107845000,"fUSD",-310.3725982,0.00038206,2,"2026-05-06T22:50:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756194,1778107845000,"fUSD",-300.0,0.00038206,2,"2026-05-06T22:50:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756192,1778107845000,"fUSD",-300.0,0.00038206,2,"2026-05-06T22:50:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756195,1778107845000,"fUSD",-300.0,0.00038206,2,"2026-05-06T22:50:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756202,1778107845000,"fUSD",-300.0,0.00038206,2,"2026-05-06T22:50:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756201,1778107845000,"fUSD",-300.0,0.00038206,2,"2026-05-06T22:50:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756204,1778107845000,"fUSD",-483.27319916,0.00038206,2,"2026-05-06T22:50:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756236,1778107845000,"fUSD",-300.0,0.00038206,2,"2026-05-06T22:50:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756234,1778107845000,"fUSD",-300.06118393,0.00038206,2,"2026-05-06T22:50:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756239,1778107845000,"fUSD",-300.0,0.00038206,2,"2026-05-06T22:50:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756270,1778107845000,"fUSD",-186.7459471,0.0003821,120,"2026-05-06T22:50:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756273,1778107845000,"fUSD",-283.6996602,0.0003821,120,"2026-05-06T22:50:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756275,1778107845000,"fUSD",-600.8202867,0.0003821,120,"2026-05-06T22:50:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756274,1778107845000,"fUSD",-165.784738,0.0003821,120,"2026-05-06T22:50:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756272,1778107845000,"fUSD",-380.3344272,0.0003821,120,"2026-05-06T22:50:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756271,1778107845000,"fUSD",-210.1366791,0.0003821,120,"2026-05-06T22:50:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756276,1778107845000,"fUSD",-271.5036769,0.0003821,120,"2026-05-06T22:50:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756278,1778107845000,"fUSD",-231.35195899,0.00038236,7,"2026-05-06T22:50:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756280,1778107845000,"fUSD",-150.0,0.00038247,7,"2026-05-06T22:50:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756283,1778107845000,"fUSD",-432.199679,0.000383,7,"2026-05-06T22:50:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756282,1778107845000,"fUSD",-231.35195899,0.00038277,7,"2026-05-06T22:50:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756277,1778107845000,"fUSD",-350.0,0.00038227,6,"2026-05-06T22:50:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756281,1778107845000,"fUSD",-150.0,0.00038259,30,"2026-05-06T22:50:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756279,1778107845000,"fUSD",-150.0,0.00038244,7,"2026-05-06T22:50:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756285,1778107845000,"fUSD",-432.199679,0.000383,7,"2026-05-06T22:50:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756286,1778107845000,"fUSD",-432.199679,0.000383,7,"2026-05-06T22:50:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756295,1778107845000,"fUSD",-232.475213,0.000383,7,"2026-05-06T22:50:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756284,1778107845000,"fUSD",-432.199679,0.000383,7,"2026-05-06T22:50:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756287,1778107845000,"fUSD",-382.603264,0.000383,7,"2026-05-06T22:50:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756288,1778107845000,"fUSD",-335.627588,0.000383,7,"2026-05-06T22:50:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756290,1778107845000,"fUSD",-335.627588,0.000383,7,"2026-05-06T22:50:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756296,1778107845000,"fUSD",-232.475213,0.000383,7,"2026-05-06T22:50:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756289,1778107845000,"fUSD",-382.603264,0.000383,7,"2026-05-06T22:50:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756293,1778107845000,"fUSD",-382.603264,0.000383,7,"2026-05-06T22:50:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756292,1778107845000,"fUSD",-335.627588,0.000383,7,"2026-05-06T22:50:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756291,1778107845000,"fUSD",-382.603264,0.000383,7,"2026-05-06T22:50:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756246,1778107845000,"fUSD",-300.0,0.00038206,2,"2026-05-06T22:50:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756266,1778107845000,"fUSD",-300.0,0.00038206,2,"2026-05-06T22:50:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756268,1778107845000,"fUSD",-300.0,0.00038206,2,"2026-05-06T22:50:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756294,1778107845000,"fUSD",-335.627588,0.000383,7,"2026-05-06T22:50:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756267,1778107845000,"fUSD",-300.0,0.00038206,2,"2026-05-06T22:50:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756264,1778107845000,"fUSD",-350.10858405,0.00038206,2,"2026-05-06T22:50:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756237,1778107845000,"fUSD",-474.98520692,0.00038206,2,"2026-05-06T22:50:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756240,1778107845000,"fUSD",-343.40295571,0.00038206,2,"2026-05-06T22:50:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756241,1778107845000,"fUSD",-526.00966879,0.00038206,2,"2026-05-06T22:50:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756242,1778107845000,"fUSD",-1145.24599896,0.00038206,2,"2026-05-06T22:50:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756235,1778107845000,"fUSD",-300.0,0.00038206,2,"2026-05-06T22:50:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756247,1778107845000,"fUSD",-300.0,0.00038206,2,"2026-05-06T22:50:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756238,1778107845000,"fUSD",-300.0,0.00038206,2,"2026-05-06T22:50:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756244,1778107845000,"fUSD",-300.0,0.00038206,2,"2026-05-06T22:50:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756245,1778107845000,"fUSD",-862.96230178,0.00038206,2,"2026-05-06T22:50:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756248,1778107845000,"fUSD",-310.3725982,0.00038206,2,"2026-05-06T22:50:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756250,1778107845000,"fUSD",-581.67009202,0.00038206,2,"2026-05-06T22:50:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756251,1778107845000,"fUSD",-300.0,0.00038206,2,"2026-05-06T22:50:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756253,1778107845000,"fUSD",-300.0,0.00038206,2,"2026-05-06T22:50:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756243,1778107845000,"fUSD",-309.07064608,0.00038206,2,"2026-05-06T22:50:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756255,1778107845000,"fUSD",-300.0,0.00038206,2,"2026-05-06T22:50:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756252,1778107845000,"fUSD",-481.18706949,0.00038206,2,"2026-05-06T22:50:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756265,1778107845000,"fUSD",-1092.83356842,0.00038206,2,"2026-05-06T22:50:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756262,1778107845000,"fUSD",-300.0,0.00038206,2,"2026-05-06T22:50:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756261,1778107845000,"fUSD",-309.32134718,0.00038206,2,"2026-05-06T22:50:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756259,1778107845000,"fUSD",-300.0,0.00038206,2,"2026-05-06T22:50:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756269,1778107845000,"fUSD",-300.0,0.00038206,2,"2026-05-06T22:50:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756258,1778107845000,"fUSD",-300.0,0.00038206,2,"2026-05-06T22:50:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756260,1778107845000,"fUSD",-483.27319916,0.00038206,2,"2026-05-06T22:50:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756257,1778107845000,"fUSD",-300.0,0.00038206,2,"2026-05-06T22:50:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756249,1778107845000,"fUSD",-300.0,0.00038206,2,"2026-05-06T22:50:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756254,1778107845000,"fUSD",-451.13853711,0.00038206,2,"2026-05-06T22:50:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756256,1778107845000,"fUSD",-300.0,0.00038206,2,"2026-05-06T22:50:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756263,1778107845000,"fUSD",-300.0,0.00038206,2,"2026-05-06T22:50:45.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756340,1778107846000,"fUSD",-150.0,0.00038323,2,"2026-05-06T22:50:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756336,1778107846000,"fUSD",-150.0,0.00038323,2,"2026-05-06T22:50:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756341,1778107846000,"fUSD",-207.0,0.00038323,2,"2026-05-06T22:50:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756345,1778107846000,"fUSD",-2479.7506,0.00038351,2,"2026-05-06T22:50:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756329,1778107846000,"fUSD",-151.0,0.000383,7,"2026-05-06T22:50:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756333,1778107846000,"fUSD",-231.35195899,0.00038317,7,"2026-05-06T22:50:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756332,1778107846000,"fUSD",-150.0,0.00038307,7,"2026-05-06T22:50:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756331,1778107846000,"fUSD",-8011.36685006,0.00038302,2,"2026-05-06T22:50:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756327,1778107846000,"fUSD",-207.373895,0.000383,7,"2026-05-06T22:50:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756335,1778107846000,"fUSD",-150.0,0.00038323,2,"2026-05-06T22:50:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756337,1778107846000,"fUSD",-150.0,0.00038323,2,"2026-05-06T22:50:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756343,1778107846000,"fUSD",-150.0,0.00038337,7,"2026-05-06T22:50:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756350,1778107846000,"fUSD",-171.32881372,0.0003836,120,"2026-05-06T22:50:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756338,1778107846000,"fUSD",-150.0,0.00038323,2,"2026-05-06T22:50:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756334,1778107846000,"fUSD",-150.0,0.00038323,2,"2026-05-06T22:50:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756342,1778107846000,"fUSD",-1204.00680796,0.00038329,120,"2026-05-06T22:50:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756344,1778107846000,"fUSD",-150.0,0.00038344,7,"2026-05-06T22:50:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756346,1778107846000,"fUSD",-150.0,0.00038352,7,"2026-05-06T22:50:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756352,1778107846000,"fUSD",-157.99482979,0.0003836,120,"2026-05-06T22:50:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756357,1778107846000,"fUSD",-231.35195899,0.00038398,7,"2026-05-06T22:50:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756353,1778107846000,"fUSD",-171.32881371,0.0003836,120,"2026-05-06T22:50:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756348,1778107846000,"fUSD",-231.35195899,0.00038358,7,"2026-05-06T22:50:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756351,1778107846000,"fUSD",-150.73225442,0.0003836,120,"2026-05-06T22:50:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756347,1778107846000,"fUSD",-1560.0,0.00038356,30,"2026-05-06T22:50:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756354,1778107846000,"fUSD",-150.73225441,0.0003836,120,"2026-05-06T22:50:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756330,1778107846000,"fUSD",-207.373895,0.000383,7,"2026-05-06T22:50:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756339,1778107846000,"fUSD",-150.0,0.00038323,2,"2026-05-06T22:50:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756324,1778107846000,"fUSD",-1103.209751,0.000383,7,"2026-05-06T22:50:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756314,1778107846000,"fUSD",-922.290282,0.000383,7,"2026-05-06T22:50:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756325,1778107846000,"fUSD",-1103.209751,0.000383,7,"2026-05-06T22:50:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756349,1778107846000,"fUSD",-157.9948298,0.0003836,120,"2026-05-06T22:50:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756298,1778107846000,"fUSD",-232.475213,0.000383,7,"2026-05-06T22:50:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756297,1778107846000,"fUSD",-232.475213,0.000383,7,"2026-05-06T22:50:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756299,1778107846000,"fUSD",-65202.6,0.000383,7,"2026-05-06T22:50:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756301,1778107846000,"fUSD",-193.242277,0.000383,7,"2026-05-06T22:50:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756300,1778107846000,"fUSD",-193.242277,0.000383,7,"2026-05-06T22:50:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756303,1778107846000,"fUSD",-151.0,0.000383,7,"2026-05-06T22:50:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756305,1778107846000,"fUSD",-151.0,0.000383,7,"2026-05-06T22:50:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756307,1778107846000,"fUSD",-723.023184,0.000383,7,"2026-05-06T22:50:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756302,1778107846000,"fUSD",-193.242277,0.000383,7,"2026-05-06T22:50:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756304,1778107846000,"fUSD",-193.242277,0.000383,7,"2026-05-06T22:50:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756308,1778107846000,"fUSD",-723.023184,0.000383,7,"2026-05-06T22:50:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756306,1778107846000,"fUSD",-151.0,0.000383,7,"2026-05-06T22:50:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756309,1778107846000,"fUSD",-723.023184,0.000383,7,"2026-05-06T22:50:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756315,1778107846000,"fUSD",-169.547134,0.000383,7,"2026-05-06T22:50:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756310,1778107846000,"fUSD",-723.023184,0.000383,7,"2026-05-06T22:50:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756319,1778107846000,"fUSD",-823.796706,0.000383,7,"2026-05-06T22:50:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756316,1778107846000,"fUSD",-922.290282,0.000383,7,"2026-05-06T22:50:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756317,1778107846000,"fUSD",-169.547134,0.000383,7,"2026-05-06T22:50:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756320,1778107846000,"fUSD",-823.796706,0.000383,7,"2026-05-06T22:50:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756318,1778107846000,"fUSD",-169.547134,0.000383,7,"2026-05-06T22:50:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756312,1778107846000,"fUSD",-922.290282,0.000383,7,"2026-05-06T22:50:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756313,1778107846000,"fUSD",-169.547134,0.000383,7,"2026-05-06T22:50:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756321,1778107846000,"fUSD",-823.796706,0.000383,7,"2026-05-06T22:50:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756323,1778107846000,"fUSD",-1103.209751,0.000383,7,"2026-05-06T22:50:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756328,1778107846000,"fUSD",-207.373895,0.000383,7,"2026-05-06T22:50:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756326,1778107846000,"fUSD",-1103.209751,0.000383,7,"2026-05-06T22:50:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756322,1778107846000,"fUSD",-823.796706,0.000383,7,"2026-05-06T22:50:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756356,1778107846000,"fUSD",-150.0,0.00038374,7,"2026-05-06T22:50:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756311,1778107846000,"fUSD",-922.290282,0.000383,7,"2026-05-06T22:50:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756368,1778107846000,"fUSD",-151.0,0.00038455,2,"2026-05-06T22:50:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756385,1778107846000,"fUSD",-150.0,0.0003864,7,"2026-05-06T22:50:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756390,1778107846000,"fUSD",-231.35195899,0.00038681,7,"2026-05-06T22:50:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756387,1778107846000,"fUSD",-150.0,0.0003864,7,"2026-05-06T22:50:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756389,1778107846000,"fUSD",-150.0,0.00038676,7,"2026-05-06T22:50:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756394,1778107846000,"fUSD",-150.0,0.00038705,2,"2026-05-06T22:50:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756399,1778107846000,"fUSD",-216.0,0.00038705,2,"2026-05-06T22:50:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756403,1778107846000,"fUSD",-150.0,0.00038751,7,"2026-05-06T22:50:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756401,1778107846000,"fUSD",-350.0,0.00038724,5,"2026-05-06T22:50:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756402,1778107846000,"fUSD",-429.47548534,0.00038751,120,"2026-05-06T22:50:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756398,1778107846000,"fUSD",-150.0,0.00038705,2,"2026-05-06T22:50:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756405,1778107846000,"fUSD",-150.0,0.00038773,7,"2026-05-06T22:50:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756404,1778107846000,"fUSD",-231.35195899,0.00038761,7,"2026-05-06T22:50:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756397,1778107846000,"fUSD",-150.0,0.00038705,2,"2026-05-06T22:50:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756395,1778107846000,"fUSD",-150.0,0.00038705,2,"2026-05-06T22:50:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756396,1778107846000,"fUSD",-150.0,0.00038705,2,"2026-05-06T22:50:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756400,1778107846000,"fUSD",-231.35195899,0.00038721,7,"2026-05-06T22:50:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756407,1778107846000,"fUSD",-150.0,0.00038788,7,"2026-05-06T22:50:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756408,1778107846000,"fUSD",-150.0,0.00038792,7,"2026-05-06T22:50:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756406,1778107846000,"fUSD",-150.0,0.00038784,7,"2026-05-06T22:50:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756409,1778107846000,"fUSD",-231.35195899,0.00038802,7,"2026-05-06T22:50:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756411,1778107846000,"fUSD",-150.0,0.00038831,30,"2026-05-06T22:50:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756412,1778107846000,"fUSD",-231.35195899,0.00038842,7,"2026-05-06T22:50:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756413,1778107846000,"fUSD",-150.0,0.00038862,7,"2026-05-06T22:50:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756416,1778107846000,"fUSD",-200.0,0.0003888,2,"2026-05-06T22:50:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756415,1778107846000,"fUSD",-200.0,0.0003888,2,"2026-05-06T22:50:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756414,1778107846000,"fUSD",-200.0,0.0003888,2,"2026-05-06T22:50:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756355,1778107846000,"fUSD",-150.0,0.00038374,7,"2026-05-06T22:50:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756391,1778107846000,"fUSD",-150.0,0.00038701,7,"2026-05-06T22:50:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756392,1778107846000,"fUSD",-150.0,0.00038705,2,"2026-05-06T22:50:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756410,1778107846000,"fUSD",-1100.0,0.00038818,21,"2026-05-06T22:50:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756384,1778107846000,"fUSD",-202.45805464,0.0003864,30,"2026-05-06T22:50:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756388,1778107846000,"fUSD",-158.31004264,0.00038642,2,"2026-05-06T22:50:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756359,1778107846000,"fUSD",-6440.70109584,0.00038412,2,"2026-05-06T22:50:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756367,1778107846000,"fUSD",-225.0,0.00038455,2,"2026-05-06T22:50:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756369,1778107846000,"fUSD",-150.0,0.0003846,7,"2026-05-06T22:50:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756361,1778107846000,"fUSD",-613.848499,0.00038412,30,"2026-05-06T22:50:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756363,1778107846000,"fUSD",-613.848499,0.00038412,30,"2026-05-06T22:50:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756362,1778107846000,"fUSD",-613.848499,0.00038412,30,"2026-05-06T22:50:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756360,1778107846000,"fUSD",-613.848499,0.00038412,30,"2026-05-06T22:50:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756365,1778107846000,"fUSD",-150.0,0.00038428,7,"2026-05-06T22:50:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756366,1778107846000,"fUSD",-231.35195899,0.00038438,7,"2026-05-06T22:50:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756364,1778107846000,"fUSD",-150.0,0.00038418,7,"2026-05-06T22:50:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756370,1778107846000,"fUSD",-231.35195899,0.00038479,7,"2026-05-06T22:50:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756373,1778107846000,"fUSD",-4265.0,0.00038515,30,"2026-05-06T22:50:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756358,1778107846000,"fUSD",-163.0,0.000384,11,"2026-05-06T22:50:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756375,1778107846000,"fUSD",-231.35195899,0.00038519,7,"2026-05-06T22:50:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756374,1778107846000,"fUSD",-150.0,0.00038519,7,"2026-05-06T22:50:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756382,1778107846000,"fUSD",-1560.0,0.0003863,30,"2026-05-06T22:50:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756383,1778107846000,"fUSD",-332.99,0.0003864,7,"2026-05-06T22:50:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756386,1778107846000,"fUSD",-231.35195899,0.0003864,7,"2026-05-06T22:50:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756378,1778107846000,"fUSD",-150.0,0.00038568,7,"2026-05-06T22:50:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756379,1778107846000,"fUSD",-467.08943921,0.00038584,2,"2026-05-06T22:50:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756393,1778107846000,"fUSD",-150.0,0.00038705,2,"2026-05-06T22:50:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756380,1778107846000,"fUSD",-231.35195899,0.000386,7,"2026-05-06T22:50:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756376,1778107846000,"fUSD",-150.0,0.00038529,7,"2026-05-06T22:50:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756371,1778107846000,"fUSD",-150.0,0.00038492,7,"2026-05-06T22:50:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756381,1778107846000,"fUSD",-150.0,0.0003861,7,"2026-05-06T22:50:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756372,1778107846000,"fUSD",-152.0,0.00038512,10,"2026-05-06T22:50:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756377,1778107846000,"fUSD",-231.35195899,0.00038559,7,"2026-05-06T22:50:46.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756444,1778107847000,"fUSD",-150.0,0.00039064,7,"2026-05-06T22:50:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756439,1778107847000,"fUSD",-150.0,0.00039,7,"2026-05-06T22:50:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756445,1778107847000,"fUSD",-1000.0,0.00039065,90,"2026-05-06T22:50:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756441,1778107847000,"fUSD",-1000.0,0.0003902,90,"2026-05-06T22:50:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756443,1778107847000,"fUSD",-231.35195899,0.00039044,7,"2026-05-06T22:50:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756447,1778107847000,"fUSD",-231.35195899,0.00039084,7,"2026-05-06T22:50:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756449,1778107847000,"fUSD",-1001.134732,0.000391,30,"2026-05-06T22:50:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756450,1778107847000,"fUSD",-1001.134732,0.000391,30,"2026-05-06T22:50:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756453,1778107847000,"fUSD",-152.653506,0.000391,30,"2026-05-06T22:50:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756455,1778107847000,"fUSD",-152.653506,0.000391,30,"2026-05-06T22:50:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756452,1778107847000,"fUSD",-1001.134732,0.000391,30,"2026-05-06T22:50:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756454,1778107847000,"fUSD",-152.653506,0.000391,30,"2026-05-06T22:50:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756451,1778107847000,"fUSD",-1001.134732,0.000391,30,"2026-05-06T22:50:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756448,1778107847000,"fUSD",-150.0,0.00039084,7,"2026-05-06T22:50:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756456,1778107847000,"fUSD",-152.653506,0.000391,30,"2026-05-06T22:50:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756457,1778107847000,"fUSD",-1778.503334,0.000391,30,"2026-05-06T22:50:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756442,1778107847000,"fUSD",-1000.0,0.00039021,90,"2026-05-06T22:50:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756460,1778107847000,"fUSD",-1778.503334,0.000391,30,"2026-05-06T22:50:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756458,1778107847000,"fUSD",-1778.503334,0.000391,30,"2026-05-06T22:50:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756440,1778107847000,"fUSD",-231.35195899,0.00039004,7,"2026-05-06T22:50:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756428,1778107847000,"fUSD",-500.16742932,0.00038904,5,"2026-05-06T22:50:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756435,1778107847000,"fUSD",-231.35195899,0.00038963,7,"2026-05-06T22:50:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756470,1778107847000,"fUSD",-214.34,0.0003914,120,"2026-05-06T22:50:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756417,1778107847000,"fUSD",-200.0,0.0003888,2,"2026-05-06T22:50:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756420,1778107847000,"fUSD",-200.0,0.0003888,2,"2026-05-06T22:50:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756421,1778107847000,"fUSD",-200.0,0.0003888,2,"2026-05-06T22:50:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756418,1778107847000,"fUSD",-200.0,0.0003888,2,"2026-05-06T22:50:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756422,1778107847000,"fUSD",-200.0,0.0003888,2,"2026-05-06T22:50:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756434,1778107847000,"fUSD",-4265.0,0.00038961,30,"2026-05-06T22:50:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756424,1778107847000,"fUSD",-150.0,0.00038882,7,"2026-05-06T22:50:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756423,1778107847000,"fUSD",-192.0,0.0003888,2,"2026-05-06T22:50:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756437,1778107847000,"fUSD",-150.0,0.00038973,7,"2026-05-06T22:50:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756431,1778107847000,"fUSD",-184.320957,0.00038919,10,"2026-05-06T22:50:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756425,1778107847000,"fUSD",-231.35195899,0.00038882,7,"2026-05-06T22:50:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756433,1778107847000,"fUSD",-150.0,0.00038936,7,"2026-05-06T22:50:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756429,1778107847000,"fUSD",-1560.0,0.00038904,30,"2026-05-06T22:50:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756432,1778107847000,"fUSD",-231.35195899,0.00038923,7,"2026-05-06T22:50:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756427,1778107847000,"fUSD",-471.74887901,0.00038895,2,"2026-05-06T22:50:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756430,1778107847000,"fUSD",-150.73225441,0.00038908,120,"2026-05-06T22:50:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756436,1778107847000,"fUSD",-150.0,0.00038973,7,"2026-05-06T22:50:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756438,1778107847000,"fUSD",-157.76,0.00039,30,"2026-05-06T22:50:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756446,1778107847000,"fUSD",-150.0,0.00039084,7,"2026-05-06T22:50:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756426,1778107847000,"fUSD",-150.0,0.00038892,7,"2026-05-06T22:50:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756459,1778107847000,"fUSD",-1778.503334,0.000391,30,"2026-05-06T22:50:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756461,1778107847000,"fUSD",-4469.74212905,0.00039105,120,"2026-05-06T22:50:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756465,1778107847000,"fUSD",-150.0,0.00039119,2,"2026-05-06T22:50:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756486,1778107847000,"fUSD",-231.35195899,0.00039246,7,"2026-05-06T22:50:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756489,1778107847000,"fUSD",-150.0,0.00039306,7,"2026-05-06T22:50:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756487,1778107847000,"fUSD",-231.35195899,0.00039286,7,"2026-05-06T22:50:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756493,1778107847000,"fUSD",-500.0,0.0003932,60,"2026-05-06T22:50:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756491,1778107847000,"fUSD",-500.0,0.0003932,60,"2026-05-06T22:50:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756492,1778107847000,"fUSD",-500.0,0.0003932,60,"2026-05-06T22:50:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756488,1778107847000,"fUSD",-594.6,0.000393,90,"2026-05-06T22:50:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756496,1778107847000,"fUSD",-231.35195899,0.00039327,7,"2026-05-06T22:50:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756498,1778107847000,"fUSD",-297.0,0.00039359,11,"2026-05-06T22:50:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756500,1778107847000,"fUSD",-500.0,0.00039366,60,"2026-05-06T22:50:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756501,1778107847000,"fUSD",-500.0,0.00039366,60,"2026-05-06T22:50:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756497,1778107847000,"fUSD",-150.0,0.00039337,7,"2026-05-06T22:50:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756505,1778107847000,"fUSD",-238.06,0.00026099,30,"2026-05-06T22:50:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756503,1778107847000,"fUSD",-1532.5724,0.00039366,60,"2026-05-06T22:50:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756502,1778107847000,"fUSD",-1532.5724,0.00039366,60,"2026-05-06T22:50:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756499,1778107847000,"fUSD",-310.20542133,0.00039366,60,"2026-05-06T22:50:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756504,1778107847000,"fUSD",-864.96351053,0.00039366,60,"2026-05-06T22:50:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756506,1778107847000,"fUSD",-326.06294115,0.00039366,60,"2026-05-06T22:50:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756468,1778107847000,"fUSD",-200.0,0.00039119,2,"2026-05-06T22:50:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756485,1778107847000,"fUSD",-150.0,0.00039246,7,"2026-05-06T22:50:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756494,1778107847000,"fUSD",-500.0,0.0003932,60,"2026-05-06T22:50:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756490,1778107847000,"fUSD",-2479.7506,0.0003931,2,"2026-05-06T22:50:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756495,1778107847000,"fUSD",-150.0,0.00039324,7,"2026-05-06T22:50:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756467,1778107847000,"fUSD",-150.0,0.00039119,2,"2026-05-06T22:50:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756464,1778107847000,"fUSD",-150.0,0.00039108,7,"2026-05-06T22:50:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756483,1778107847000,"fUSD",-1000.0,0.00039223,90,"2026-05-06T22:50:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756466,1778107847000,"fUSD",-150.0,0.00039119,2,"2026-05-06T22:50:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756469,1778107847000,"fUSD",-231.35195899,0.00039125,7,"2026-05-06T22:50:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756463,1778107847000,"fUSD",-150.0,0.00039105,120,"2026-05-06T22:50:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756471,1778107847000,"fUSD",-1000.0,0.00039148,90,"2026-05-06T22:50:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756473,1778107847000,"fUSD",-231.35195899,0.00039165,7,"2026-05-06T22:50:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756475,1778107847000,"fUSD",-150.0,0.00039173,7,"2026-05-06T22:50:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756478,1778107847000,"fUSD",-2000.0,0.000392,111,"2026-05-06T22:50:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756462,1778107847000,"fUSD",-150.0,0.00039105,120,"2026-05-06T22:50:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756481,1778107847000,"fUSD",-231.35195899,0.00039205,7,"2026-05-06T22:50:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756477,1778107847000,"fUSD",-150.0,0.00039195,7,"2026-05-06T22:50:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756479,1778107847000,"fUSD",-2000.0,0.000392,111,"2026-05-06T22:50:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756474,1778107847000,"fUSD",-150.0,0.00039173,7,"2026-05-06T22:50:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756472,1778107847000,"fUSD",-150.0,0.00039155,7,"2026-05-06T22:50:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756482,1778107847000,"fUSD",-150.0,0.00039216,7,"2026-05-06T22:50:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756476,1778107847000,"fUSD",-1560.0,0.00039178,30,"2026-05-06T22:50:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756484,1778107847000,"fUSD",-150.0,0.00039232,7,"2026-05-06T22:50:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756480,1778107847000,"fUSD",-2000.0,0.000392,111,"2026-05-06T22:50:47.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756516,1778107848000,"fUSD",-4552.05102283,0.00031126,2,"2026-05-06T22:50:48.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756517,1778107848000,"fUSD",-150.0,0.00025696,2,"2026-05-06T22:50:48.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756519,1778107848000,"fUSD",-929.79883095,0.00031126,2,"2026-05-06T22:50:48.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756520,1778107848000,"fUSD",-2430.59892602,0.00031126,2,"2026-05-06T22:50:48.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756514,1778107848000,"fUSD",-238.06,0.00028118,2,"2026-05-06T22:50:48.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756518,1778107848000,"fUSD",-485.63870129,0.00031126,2,"2026-05-06T22:50:48.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756513,1778107848000,"fUSD",-238.06,0.0002783,30,"2026-05-06T22:50:48.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756510,1778107848000,"fUSD",-238.06,0.00026964,30,"2026-05-06T22:50:48.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756511,1778107848000,"fUSD",-238.06,0.00027253,2,"2026-05-06T22:50:48.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756512,1778107848000,"fUSD",-238.06,0.00027541,7,"2026-05-06T22:50:48.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756507,1778107848000,"fUSD",-150.0,0.00025696,2,"2026-05-06T22:50:48.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756509,1778107848000,"fUSD",-238.06,0.00026676,7,"2026-05-06T22:50:48.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756508,1778107848000,"fUSD",-238.06,0.00026388,2,"2026-05-06T22:50:48.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756521,1778107848000,"fUSD",-1347.626955,0.00031126,2,"2026-05-06T22:50:48.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756515,1778107848000,"fUSD",-238.06,0.00028406,7,"2026-05-06T22:50:48.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756522,1778107848000,"fUSD",-845.0235,0.00031126,2,"2026-05-06T22:50:48.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756539,1778107848000,"fUSD",-1311.54428679,0.00039366,60,"2026-05-06T22:50:48.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756524,1778107848000,"fUSD",-214.34,0.00035886,120,"2026-05-06T22:50:48.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756537,1778107848000,"fUSD",-1294.51751406,0.00039366,60,"2026-05-06T22:50:48.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756538,1778107848000,"fUSD",-238.05488594,0.00039366,60,"2026-05-06T22:50:48.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756536,1778107848000,"fUSD",-1532.5724,0.00039366,60,"2026-05-06T22:50:48.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756535,1778107848000,"fUSD",-1532.5724,0.00039366,60,"2026-05-06T22:50:48.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756534,1778107848000,"fUSD",-1532.5724,0.00039366,60,"2026-05-06T22:50:48.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756533,1778107848000,"fUSD",-1532.5724,0.00039366,60,"2026-05-06T22:50:48.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756531,1778107848000,"fUSD",-341.54594832,0.00039366,60,"2026-05-06T22:50:48.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756528,1778107848000,"fUSD",-300.0,0.00038206,2,"2026-05-06T22:50:48.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756529,1778107848000,"fUSD",-207.373895,0.000383,7,"2026-05-06T22:50:48.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756527,1778107848000,"fUSD",-1046.0,0.00038206,30,"2026-05-06T22:50:48.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756525,1778107848000,"fUSD",-31.65287144,0.00038206,2,"2026-05-06T22:50:48.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756526,1778107848000,"fUSD",-268.34712856,0.00038206,2,"2026-05-06T22:50:48.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756532,1778107848000,"fUSD",-1532.5724,0.00039366,60,"2026-05-06T22:50:48.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756530,1778107848000,"fUSD",-151.0,0.000383,7,"2026-05-06T22:50:48.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756523,1778107848000,"fUSD",-1368.47583056,0.00031126,2,"2026-05-06T22:50:48.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756540,1778107861000,"fUSD",2500.0,0.00028839,120,"2026-05-06T22:51:01.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756542,1778107861000,"fUSD",2500.0,0.00029271,120,"2026-05-06T22:51:01.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756543,1778107861000,"fUSD",2500.0,0.00029271,120,"2026-05-06T22:51:01.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756541,1778107861000,"fUSD",2500.0,0.00029271,120,"2026-05-06T22:51:01.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756545,1778107865000,"fUSD",644.88046547,0.00023445,120,"2026-05-06T22:51:05.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756544,1778107865000,"fUSD",500.0,0.00020015,120,"2026-05-06T22:51:05.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756546,1778107970000,"fUSD",-1900.0,0.00013545,2,"2026-05-06T22:52:50.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756547,1778107977000,"fUSD",209.67,0.00012951,2,"2026-05-06T22:52:57.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756548,1778108495000,"fUSD",2552.36504526,0.000114,2,"2026-05-06T23:01:35.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756549,1778108552000,"fUSD",4276.48933521,8e-05,2,"2026-05-06T23:02:32.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756551,1778108557000,"fUSD",959.8194082,0.00011,2,"2026-05-06T23:02:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756550,1778108557000,"fUSD",3171.15561953,0.00011,2,"2026-05-06T23:02:37.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756552,1778108637000,"fUSD",262.33379853,0.000101,2,"2026-05-06T23:03:57.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756554,1778108682000,"fUSD",10000.01,0.00012,2,"2026-05-06T23:04:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756556,1778108682000,"fUSD",10000.01,0.00012,2,"2026-05-06T23:04:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756555,1778108682000,"fUSD",10000.01,0.00012,2,"2026-05-06T23:04:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756557,1778108682000,"fUSD",10000.01,0.00012,2,"2026-05-06T23:04:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756553,1778108682000,"fUSD",8777.85679327,0.00012,2,"2026-05-06T23:04:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756559,1778108682000,"fUSD",10000.01,0.00012,2,"2026-05-06T23:04:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756561,1778108682000,"fUSD",10000.01,0.00012,2,"2026-05-06T23:04:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756562,1778108682000,"fUSD",10000.01,0.00012,2,"2026-05-06T23:04:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756560,1778108682000,"fUSD",10000.01,0.00012,2,"2026-05-06T23:04:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756558,1778108682000,"fUSD",10000.01,0.00012,2,"2026-05-06T23:04:42.000",0.0004234,94.82,0.997265057949397,5198470058.461811]
[421756563,1778108784000,"fUSD",898.823837,7.945e-05,2,"2026-05-06T23:06:24.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756565,1778108786000,"fUSD",38434.49527356,0.000107,2,"2026-05-06T23:06:26.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756564,1778108786000,"fUSD",4101.186163,0.000107,2,"2026-05-06T23:06:26.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756566,1778108789000,"fUSD",494.25266002,0.0001062,2,"2026-05-06T23:06:29.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756585,1778109033000,"fUSD",-17795.67411307,0.00012,2,"2026-05-06T23:10:33.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756579,1778109033000,"fUSD",-150.0,0.00011998,2,"2026-05-06T23:10:33.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756580,1778109033000,"fUSD",-206.10169871,0.00011998,2,"2026-05-06T23:10:33.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756584,1778109033000,"fUSD",-300.0,0.00011999,2,"2026-05-06T23:10:33.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756576,1778109033000,"fUSD",-250.0,0.00011949,2,"2026-05-06T23:10:33.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756573,1778109033000,"fUSD",-716.88532856,0.00011848,2,"2026-05-06T23:10:33.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756574,1778109033000,"fUSD",-1176.85119682,0.00011848,2,"2026-05-06T23:10:33.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756575,1778109033000,"fUSD",-202.67823992,0.00011899,2,"2026-05-06T23:10:33.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756571,1778109033000,"fUSD",-1226.08351096,0.00011848,2,"2026-05-06T23:10:33.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756583,1778109033000,"fUSD",-300.0,0.00011999,2,"2026-05-06T23:10:33.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756569,1778109033000,"fUSD",500.0,0.00029433,120,"2026-05-06T23:10:33.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756577,1778109033000,"fUSD",-82.06775359,0.00011979,2,"2026-05-06T23:10:33.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756582,1778109033000,"fUSD",-1200.0,0.00011998,2,"2026-05-06T23:10:33.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756581,1778109033000,"fUSD",-93.89830129,0.00011998,2,"2026-05-06T23:10:33.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756587,1778109033000,"fUSD",-603.84235597,0.00012,2,"2026-05-06T23:10:33.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756578,1778109033000,"fUSD",-316.51765582,0.00011979,2,"2026-05-06T23:10:33.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756597,1778109033000,"fUSD",-99374.54458847,0.00012,2,"2026-05-06T23:10:33.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756598,1778109033000,"fUSD",-9635.56087776,0.00012,2,"2026-05-06T23:10:33.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756596,1778109033000,"fUSD",-9885.18289234,0.00012,2,"2026-05-06T23:10:33.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756594,1778109033000,"fUSD",-440.0,0.00012,2,"2026-05-06T23:10:33.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756593,1778109033000,"fUSD",-6226.43661,0.00012,2,"2026-05-06T23:10:33.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756595,1778109033000,"fUSD",-12459.82282015,0.00012,2,"2026-05-06T23:10:33.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756588,1778109033000,"fUSD",-25795.283639,0.00012,2,"2026-05-06T23:10:33.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756590,1778109033000,"fUSD",-44595.01110088,0.00012,2,"2026-05-06T23:10:33.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756592,1778109033000,"fUSD",-5493.50220405,0.00012,2,"2026-05-06T23:10:33.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756589,1778109033000,"fUSD",-317.81348446,0.00012,2,"2026-05-06T23:10:33.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756586,1778109033000,"fUSD",-351.5299975,0.00012,2,"2026-05-06T23:10:33.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756591,1778109033000,"fUSD",-478.50807902,0.00012,2,"2026-05-06T23:10:33.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756633,1778109038000,"fUSD",-300.0,0.00013171,2,"2026-05-06T23:10:38.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756627,1778109038000,"fUSD",-204.01282206,0.00013033,2,"2026-05-06T23:10:38.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756629,1778109038000,"fUSD",-2825.48014903,0.00013043,2,"2026-05-06T23:10:38.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756639,1778109038000,"fUSD",-150.0,0.00013488,2,"2026-05-06T23:10:38.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756628,1778109038000,"fUSD",-3929.05472972,0.00013033,2,"2026-05-06T23:10:38.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756636,1778109038000,"fUSD",-229.77105033,0.00013199,2,"2026-05-06T23:10:38.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756640,1778109038000,"fUSD",-150.0,0.00013488,2,"2026-05-06T23:10:38.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756631,1778109038000,"fUSD",-255.0,0.00013078,2,"2026-05-06T23:10:38.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756652,1778109038000,"fUSD",-150.0,0.00013613,2,"2026-05-06T23:10:38.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756630,1778109038000,"fUSD",-150.0,0.00013053,2,"2026-05-06T23:10:38.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756632,1778109038000,"fUSD",-250.0,0.00013089,2,"2026-05-06T23:10:38.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756637,1778109038000,"fUSD",-2825.48014903,0.00013365,2,"2026-05-06T23:10:38.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756638,1778109038000,"fUSD",-150.0,0.00013488,2,"2026-05-06T23:10:38.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756642,1778109038000,"fUSD",-150.0,0.00013488,2,"2026-05-06T23:10:38.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756653,1778109038000,"fUSD",-150.0,0.00013629,2,"2026-05-06T23:10:38.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756641,1778109038000,"fUSD",-150.0,0.00013488,2,"2026-05-06T23:10:38.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756621,1778109038000,"fUSD",-500.0,0.0001302,2,"2026-05-06T23:10:38.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756635,1778109038000,"fUSD",-1680.0,0.00013198,2,"2026-05-06T23:10:38.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756624,1778109038000,"fUSD",-500.0,0.0001302,2,"2026-05-06T23:10:38.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756606,1778109038000,"fUSD",-2098.95,0.00012,2,"2026-05-06T23:10:38.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756623,1778109038000,"fUSD",-500.0,0.0001302,2,"2026-05-06T23:10:38.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756607,1778109038000,"fUSD",-1000.73875793,0.00012,2,"2026-05-06T23:10:38.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756647,1778109038000,"fUSD",-150.0,0.00013544,2,"2026-05-06T23:10:38.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756608,1778109038000,"fUSD",-368.39075,0.00012,2,"2026-05-06T23:10:38.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756609,1778109038000,"fUSD",-4934.206548,0.00012,2,"2026-05-06T23:10:38.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756612,1778109038000,"fUSD",-7380.88413698,0.00012,2,"2026-05-06T23:10:38.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756614,1778109038000,"fUSD",-158.87996239,0.00012177,2,"2026-05-06T23:10:38.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756611,1778109038000,"fUSD",-380.52932165,0.00012,2,"2026-05-06T23:10:38.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756610,1778109038000,"fUSD",-26275.76890073,0.00012,2,"2026-05-06T23:10:38.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756613,1778109038000,"fUSD",-2825.48014907,0.00012077,2,"2026-05-06T23:10:38.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756616,1778109038000,"fUSD",-202.67823991,0.00012385,2,"2026-05-06T23:10:38.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756615,1778109038000,"fUSD",-1011.89406287,0.00012277,2,"2026-05-06T23:10:38.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756617,1778109038000,"fUSD",-2825.48014903,0.00012399,2,"2026-05-06T23:10:38.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756626,1778109038000,"fUSD",-160.39641372,0.0001302,2,"2026-05-06T23:10:38.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756619,1778109038000,"fUSD",-202.67823991,0.0001287,2,"2026-05-06T23:10:38.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756625,1778109038000,"fUSD",-500.0,0.0001302,2,"2026-05-06T23:10:38.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756618,1778109038000,"fUSD",-2825.48014903,0.00012721,2,"2026-05-06T23:10:38.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756622,1778109038000,"fUSD",-500.0,0.0001302,2,"2026-05-06T23:10:38.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756620,1778109038000,"fUSD",-268.44,0.0001302,2,"2026-05-06T23:10:38.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756643,1778109038000,"fUSD",-150.0,0.00013488,2,"2026-05-06T23:10:38.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756634,1778109038000,"fUSD",-300.0,0.00013172,2,"2026-05-06T23:10:38.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756645,1778109038000,"fUSD",-150.0,0.00013488,2,"2026-05-06T23:10:38.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756672,1778109038000,"fUSD",-150.0,0.00013862,2,"2026-05-06T23:10:38.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756673,1778109038000,"fUSD",-150.0,0.00013862,2,"2026-05-06T23:10:38.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756675,1778109038000,"fUSD",-150.0,0.00013912,2,"2026-05-06T23:10:38.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756674,1778109038000,"fUSD",-150.0,0.00013884,2,"2026-05-06T23:10:38.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756676,1778109038000,"fUSD",-150.0,0.0001394,2,"2026-05-06T23:10:38.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756671,1778109038000,"fUSD",-150.0,0.00013862,2,"2026-05-06T23:10:38.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756679,1778109038000,"fUSD",-150.0,0.00013987,2,"2026-05-06T23:10:38.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756678,1778109038000,"fUSD",-150.0,0.00013968,2,"2026-05-06T23:10:38.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756670,1778109038000,"fUSD",-150.0,0.00013855,2,"2026-05-06T23:10:38.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756681,1778109038000,"fUSD",-150.0,0.00013987,2,"2026-05-06T23:10:38.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756684,1778109038000,"fUSD",-2825.48014903,0.00014009,2,"2026-05-06T23:10:38.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756683,1778109038000,"fUSD",-250.0,0.00014,2,"2026-05-06T23:10:38.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756687,1778109038000,"fUSD",-150.0,0.00014053,2,"2026-05-06T23:10:38.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756686,1778109038000,"fUSD",-150.0,0.0001405,2,"2026-05-06T23:10:38.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756685,1778109038000,"fUSD",-150.0,0.00014025,2,"2026-05-06T23:10:38.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756689,1778109038000,"fUSD",-150.0,0.00014081,2,"2026-05-06T23:10:38.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756688,1778109038000,"fUSD",-150.0,0.00014064,2,"2026-05-06T23:10:38.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756648,1778109038000,"fUSD",-150.0,0.00013572,2,"2026-05-06T23:10:38.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756682,1778109038000,"fUSD",-150.0,0.00013997,2,"2026-05-06T23:10:38.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756677,1778109038000,"fUSD",-150.0,0.00013949,2,"2026-05-06T23:10:38.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756680,1778109038000,"fUSD",-150.0,0.00013987,2,"2026-05-06T23:10:38.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756666,1778109038000,"fUSD",-150.0,0.00013799,2,"2026-05-06T23:10:38.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756644,1778109038000,"fUSD",-150.0,0.00013488,2,"2026-05-06T23:10:38.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756667,1778109038000,"fUSD",-150.0,0.00013827,2,"2026-05-06T23:10:38.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756646,1778109038000,"fUSD",-150.0,0.00013516,2,"2026-05-06T23:10:38.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756649,1778109038000,"fUSD",-150.0,0.00013601,2,"2026-05-06T23:10:38.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756650,1778109038000,"fUSD",-150.0,0.00013603,2,"2026-05-06T23:10:38.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756651,1778109038000,"fUSD",-150.0,0.00013613,2,"2026-05-06T23:10:38.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756654,1778109038000,"fUSD",-150.0,0.00013657,2,"2026-05-06T23:10:38.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756656,1778109038000,"fUSD",-150.0,0.00013686,2,"2026-05-06T23:10:38.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756659,1778109038000,"fUSD",-268.44,0.00013705,2,"2026-05-06T23:10:38.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756655,1778109038000,"fUSD",-150.0,0.00013675,2,"2026-05-06T23:10:38.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756657,1778109038000,"fUSD",-2825.48014903,0.00013687,2,"2026-05-06T23:10:38.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756664,1778109038000,"fUSD",-150.0,0.00013742,2,"2026-05-06T23:10:38.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756662,1778109038000,"fUSD",-150.0,0.00013737,2,"2026-05-06T23:10:38.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756663,1778109038000,"fUSD",-150.0,0.00013737,2,"2026-05-06T23:10:38.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756660,1778109038000,"fUSD",-150.0,0.00013714,2,"2026-05-06T23:10:38.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756661,1778109038000,"fUSD",-150.0,0.00013718,2,"2026-05-06T23:10:38.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756658,1778109038000,"fUSD",-200.0,0.00013699,2,"2026-05-06T23:10:38.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756665,1778109038000,"fUSD",-150.0,0.0001377,2,"2026-05-06T23:10:38.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756668,1778109038000,"fUSD",-150.0,0.00013834,2,"2026-05-06T23:10:38.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756715,1778109039000,"fUSD",-268.44,0.0001439,2,"2026-05-06T23:10:39.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756719,1778109039000,"fUSD",-150.0,0.00014424,2,"2026-05-06T23:10:39.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756718,1778109039000,"fUSD",-150.0,0.00014421,2,"2026-05-06T23:10:39.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756721,1778109039000,"fUSD",-5008.65313104,0.00014455,2,"2026-05-06T23:10:39.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756723,1778109039000,"fUSD",-150.0,0.00014487,2,"2026-05-06T23:10:39.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756720,1778109039000,"fUSD",-150.0,0.00014449,2,"2026-05-06T23:10:39.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756724,1778109039000,"fUSD",-150.0,0.00014487,2,"2026-05-06T23:10:39.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756725,1778109039000,"fUSD",-150.0,0.00014487,2,"2026-05-06T23:10:39.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756717,1778109039000,"fUSD",-150.0,0.0001441,2,"2026-05-06T23:10:39.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756722,1778109039000,"fUSD",-150.0,0.00014477,2,"2026-05-06T23:10:39.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756728,1778109039000,"fUSD",-150.0,0.00014525,2,"2026-05-06T23:10:39.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756738,1778109039000,"fUSD",-530.01364362,0.00014628,2,"2026-05-06T23:10:39.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756729,1778109039000,"fUSD",-150.0,0.00014534,2,"2026-05-06T23:10:39.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756730,1778109039000,"fUSD",-5008.65313104,0.00014542,2,"2026-05-06T23:10:39.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756731,1778109039000,"fUSD",-150.0,0.00014562,2,"2026-05-06T23:10:39.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756732,1778109039000,"fUSD",-209.67,0.0001457,2,"2026-05-06T23:10:39.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756736,1778109039000,"fUSD",-150.0,0.00014612,2,"2026-05-06T23:10:39.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756733,1778109039000,"fUSD",-150.0,0.0001459,2,"2026-05-06T23:10:39.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756734,1778109039000,"fUSD",-150.0,0.00014612,2,"2026-05-06T23:10:39.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756737,1778109039000,"fUSD",-150.0,0.00014619,2,"2026-05-06T23:10:39.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756735,1778109039000,"fUSD",-150.0,0.00014612,2,"2026-05-06T23:10:39.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756740,1778109039000,"fUSD",-1717.0,0.00014628,2,"2026-05-06T23:10:39.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756726,1778109039000,"fUSD",-150.0,0.00014506,2,"2026-05-06T23:10:39.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756727,1778109039000,"fUSD",-2351.0,0.00014518,2,"2026-05-06T23:10:39.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756716,1778109039000,"fUSD",-150.0,0.00014393,2,"2026-05-06T23:10:39.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756701,1778109039000,"fUSD",-150.0,0.00014237,2,"2026-05-06T23:10:39.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756709,1778109039000,"fUSD",-150.0,0.00014336,2,"2026-05-06T23:10:39.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756750,1778109039000,"fUSD",-500.0,0.00014724,2,"2026-05-06T23:10:39.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756691,1778109039000,"fUSD",-150.0,0.00014112,2,"2026-05-06T23:10:39.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756690,1778109039000,"fUSD",-150.0,0.0001411,2,"2026-05-06T23:10:39.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756702,1778109039000,"fUSD",-150.0,0.00014237,2,"2026-05-06T23:10:39.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756692,1778109039000,"fUSD",-150.0,0.00014112,2,"2026-05-06T23:10:39.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756697,1778109039000,"fUSD",-5008.65313109,0.00014195,2,"2026-05-06T23:10:39.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756693,1778109039000,"fUSD",-150.0,0.00014138,2,"2026-05-06T23:10:39.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756696,1778109039000,"fUSD",-150.0,0.00014195,2,"2026-05-06T23:10:39.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756695,1778109039000,"fUSD",-150.0,0.00014179,2,"2026-05-06T23:10:39.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756694,1778109039000,"fUSD",-150.0,0.00014166,2,"2026-05-06T23:10:39.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756698,1778109039000,"fUSD",-150.0,0.00014223,2,"2026-05-06T23:10:39.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756703,1778109039000,"fUSD",-150.0,0.00014251,2,"2026-05-06T23:10:39.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756700,1778109039000,"fUSD",-150.0,0.00014237,2,"2026-05-06T23:10:39.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756699,1778109039000,"fUSD",-150.0,0.00014237,2,"2026-05-06T23:10:39.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756704,1778109039000,"fUSD",-150.0,0.00014254,2,"2026-05-06T23:10:39.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756707,1778109039000,"fUSD",-150.0,0.00014295,2,"2026-05-06T23:10:39.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756705,1778109039000,"fUSD",-150.0,0.00014279,2,"2026-05-06T23:10:39.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756706,1778109039000,"fUSD",-5008.65313104,0.00014282,2,"2026-05-06T23:10:39.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756708,1778109039000,"fUSD",-150.0,0.00014308,2,"2026-05-06T23:10:39.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756710,1778109039000,"fUSD",-167.12,0.00014351,2,"2026-05-06T23:10:39.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756712,1778109039000,"fUSD",-150.0,0.00014362,2,"2026-05-06T23:10:39.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756713,1778109039000,"fUSD",-150.0,0.00014364,2,"2026-05-06T23:10:39.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756711,1778109039000,"fUSD",-150.0,0.00014362,2,"2026-05-06T23:10:39.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756714,1778109039000,"fUSD",-5008.65313104,0.00014368,2,"2026-05-06T23:10:39.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756739,1778109039000,"fUSD",-708.4499875,0.00014628,2,"2026-05-06T23:10:39.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756746,1778109039000,"fUSD",-150.0,0.00014704,2,"2026-05-06T23:10:39.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756742,1778109039000,"fUSD",-1491.09096238,0.00014628,2,"2026-05-06T23:10:39.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756772,1778109039000,"fUSD",-106.66884224,0.00014873,2,"2026-05-06T23:10:39.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756764,1778109039000,"fUSD",-150.0,0.00014799,2,"2026-05-06T23:10:39.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756779,1778109039000,"fUSD",-150.0,0.00014958,2,"2026-05-06T23:10:39.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756783,1778109039000,"fUSD",-4883.34639816,0.00014975,2,"2026-05-06T23:10:39.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756769,1778109039000,"fUSD",-150.0,0.00014861,2,"2026-05-06T23:10:39.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756786,1778109039000,"fUSD",-150.0,0.00014986,2,"2026-05-06T23:10:39.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756778,1778109039000,"fUSD",-150.0,0.0001493,2,"2026-05-06T23:10:39.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756776,1778109039000,"fUSD",-659.19637169,0.00014888,2,"2026-05-06T23:10:39.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756784,1778109039000,"fUSD",-218.32599338,0.00014975,2,"2026-05-06T23:10:39.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756768,1778109039000,"fUSD",-150.0,0.00014845,2,"2026-05-06T23:10:39.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756782,1778109039000,"fUSD",-5008.65313104,0.00014975,2,"2026-05-06T23:10:39.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756770,1778109039000,"fUSD",-150.0,0.00014861,2,"2026-05-06T23:10:39.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756781,1778109039000,"fUSD",-276.04220515,0.00014975,2,"2026-05-06T23:10:39.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756777,1778109039000,"fUSD",-150.0,0.00014901,2,"2026-05-06T23:10:39.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756785,1778109039000,"fUSD",-265.8524428,0.00014986,2,"2026-05-06T23:10:39.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756788,1778109039000,"fUSD",-150.0,0.00014986,2,"2026-05-06T23:10:39.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756787,1778109039000,"fUSD",-150.0,0.00014986,2,"2026-05-06T23:10:39.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756790,1778109039000,"fUSD",-150.0,0.00014986,2,"2026-05-06T23:10:39.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756789,1778109039000,"fUSD",-254.74850454,0.00014986,2,"2026-05-06T23:10:39.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756793,1778109039000,"fUSD",-7818.00986019,0.00014989,2,"2026-05-06T23:10:39.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756791,1778109039000,"fUSD",-215.96660604,0.00014986,2,"2026-05-06T23:10:39.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756792,1778109039000,"fUSD",-150.0,0.00014986,2,"2026-05-06T23:10:39.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756741,1778109039000,"fUSD",-562.09853754,0.00014628,2,"2026-05-06T23:10:39.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756766,1778109039000,"fUSD",-50.31257113,0.00014817,2,"2026-05-06T23:10:39.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756771,1778109039000,"fUSD",-150.0,0.00014871,2,"2026-05-06T23:10:39.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756765,1778109039000,"fUSD",-5008.65313104,0.00014802,2,"2026-05-06T23:10:39.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756780,1778109039000,"fUSD",-155.69647975,0.00014975,2,"2026-05-06T23:10:39.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756775,1778109039000,"fUSD",-3596.22805072,0.00014888,2,"2026-05-06T23:10:39.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756743,1778109039000,"fUSD",-150.0,0.0001464,2,"2026-05-06T23:10:39.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756745,1778109039000,"fUSD",-150.0,0.00014675,2,"2026-05-06T23:10:39.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756748,1778109039000,"fUSD",-1513.16049576,0.00014715,2,"2026-05-06T23:10:39.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756749,1778109039000,"fUSD",-775.6416468,0.00014715,2,"2026-05-06T23:10:39.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756794,1778109039000,"fUSD",-747.90915539,0.00014989,2,"2026-05-06T23:10:39.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756744,1778109039000,"fUSD",-150.0,0.00014647,2,"2026-05-06T23:10:39.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756754,1778109039000,"fUSD",-150.0,0.00014724,2,"2026-05-06T23:10:39.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756752,1778109039000,"fUSD",-500.0,0.00014724,2,"2026-05-06T23:10:39.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756753,1778109039000,"fUSD",-217.17691746,0.00014724,2,"2026-05-06T23:10:39.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756761,1778109039000,"fUSD",-150.0,0.00014756,2,"2026-05-06T23:10:39.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756751,1778109039000,"fUSD",-500.0,0.00014724,2,"2026-05-06T23:10:39.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756756,1778109039000,"fUSD",-150.0,0.00014724,2,"2026-05-06T23:10:39.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756758,1778109039000,"fUSD",-150.0,0.00014732,2,"2026-05-06T23:10:39.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756762,1778109039000,"fUSD",-150.0,0.0001476,2,"2026-05-06T23:10:39.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756763,1778109039000,"fUSD",-150.0,0.00014788,2,"2026-05-06T23:10:39.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756757,1778109039000,"fUSD",-294.8453287,0.00014724,2,"2026-05-06T23:10:39.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756755,1778109039000,"fUSD",-150.0,0.00014724,2,"2026-05-06T23:10:39.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756759,1778109039000,"fUSD",-150.0,0.00014737,2,"2026-05-06T23:10:39.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756760,1778109039000,"fUSD",-150.0,0.00014737,2,"2026-05-06T23:10:39.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756774,1778109039000,"fUSD",-753.22870863,0.00014888,2,"2026-05-06T23:10:39.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756767,1778109039000,"fUSD",-99.68742887,0.00014817,2,"2026-05-06T23:10:39.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756747,1778109039000,"fUSD",-2719.85098848,0.00014715,2,"2026-05-06T23:10:39.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756773,1778109039000,"fUSD",-43.33115776,0.00014873,2,"2026-05-06T23:10:39.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756804,1778109040000,"fUSD",-300.0,0.00014999,2,"2026-05-06T23:10:40.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756801,1778109040000,"fUSD",-230.6951986,0.0001499,2,"2026-05-06T23:10:40.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756802,1778109040000,"fUSD",-230.6951986,0.0001499,2,"2026-05-06T23:10:40.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756803,1778109040000,"fUSD",-230.6951986,0.0001499,2,"2026-05-06T23:10:40.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756797,1778109040000,"fUSD",-36024.9748846,0.00014989,2,"2026-05-06T23:10:40.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756799,1778109040000,"fUSD",-240.34348808,0.00014989,2,"2026-05-06T23:10:40.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756796,1778109040000,"fUSD",-475.80353924,0.00014989,2,"2026-05-06T23:10:40.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756798,1778109040000,"fUSD",-500.0,0.00014989,2,"2026-05-06T23:10:40.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756806,1778109040000,"fUSD",-162142.0,0.00015,2,"2026-05-06T23:10:40.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756800,1778109040000,"fUSD",-500.0,0.00014989,2,"2026-05-06T23:10:40.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756805,1778109040000,"fUSD",-44974.41964352,0.00015,2,"2026-05-06T23:10:40.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756816,1778109040000,"fUSD",-157097.65299683,0.00015,2,"2026-05-06T23:10:40.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756809,1778109040000,"fUSD",-2316.90688967,0.00015,2,"2026-05-06T23:10:40.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756808,1778109040000,"fUSD",-1135.96567531,0.00015,2,"2026-05-06T23:10:40.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756807,1778109040000,"fUSD",-924171.54163454,0.00015,2,"2026-05-06T23:10:40.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756811,1778109040000,"fUSD",-2610.0,0.00015,2,"2026-05-06T23:10:40.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756812,1778109040000,"fUSD",-972.204,0.00015,2,"2026-05-06T23:10:40.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756813,1778109040000,"fUSD",-504.28224,0.00015,2,"2026-05-06T23:10:40.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756814,1778109040000,"fUSD",-1819.1209591,0.00015,2,"2026-05-06T23:10:40.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756819,1778109040000,"fUSD",-19169.99843249,0.00015,2,"2026-05-06T23:10:40.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756815,1778109040000,"fUSD",-2825.48014903,0.00014331,2,"2026-05-06T23:10:40.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756817,1778109040000,"fUSD",-16337.6022456,0.00015,2,"2026-05-06T23:10:40.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756818,1778109040000,"fUSD",-36884.8876836,0.00015,2,"2026-05-06T23:10:40.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756810,1778109040000,"fUSD",-390.204,0.00015,2,"2026-05-06T23:10:40.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756820,1778109041000,"fUSD",-1012.13922078,0.00015,2,"2026-05-06T23:10:41.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756821,1778109041000,"fUSD",-972.98655423,0.00015,2,"2026-05-06T23:10:41.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756836,1778109043000,"fUSD",-7029.85982336,0.00015,2,"2026-05-06T23:10:43.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756837,1778109043000,"fUSD",-8239.52216189,0.00015,2,"2026-05-06T23:10:43.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756841,1778109043000,"fUSD",-797626.46338056,0.00015,2,"2026-05-06T23:10:43.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756839,1778109043000,"fUSD",-354.3000025,0.00015,2,"2026-05-06T23:10:43.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756838,1778109043000,"fUSD",-4051.58577808,0.00015,2,"2026-05-06T23:10:43.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756840,1778109043000,"fUSD",-341.04,0.00015,2,"2026-05-06T23:10:43.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756844,1778109049000,"fUSD",-19636.84680466,0.00015,2,"2026-05-06T23:10:49.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756843,1778109049000,"fUSD",-2825.48014903,0.00014653,2,"2026-05-06T23:10:49.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756846,1778109049000,"fUSD",-39101.34391089,0.00015,2,"2026-05-06T23:10:49.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756845,1778109049000,"fUSD",-65000.0,0.00015,2,"2026-05-06T23:10:49.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756848,1778109049000,"fUSD",-3464.19492657,0.00015,2,"2026-05-06T23:10:49.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756849,1778109049000,"fUSD",-510.13958758,0.00015,2,"2026-05-06T23:10:49.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756857,1778109049000,"fUSD",-86377.41407216,0.00015,2,"2026-05-06T23:10:49.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756851,1778109049000,"fUSD",-1393.35230476,0.00015,2,"2026-05-06T23:10:49.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756854,1778109049000,"fUSD",-4608.69075428,0.00015,2,"2026-05-06T23:10:49.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756853,1778109049000,"fUSD",-494.61771879,0.00015,2,"2026-05-06T23:10:49.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756856,1778109049000,"fUSD",-651.98542784,0.00015,2,"2026-05-06T23:10:49.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756855,1778109049000,"fUSD",-9012.509345,0.00015,2,"2026-05-06T23:10:49.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756850,1778109049000,"fUSD",-500.0,0.00015,2,"2026-05-06T23:10:49.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756847,1778109049000,"fUSD",-347.27831802,0.00015,2,"2026-05-06T23:10:49.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756877,1778109063000,"fUSD",504.4114804,0.00029433,120,"2026-05-06T23:11:03.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756878,1778109075000,"fUSD",304.485455,0.00024017,120,"2026-05-06T23:11:15.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756879,1778109076000,"fUSD",5090.616147,0.00024006,120,"2026-05-06T23:11:16.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756880,1778109088000,"fUSD",3398.502695,0.00024006,120,"2026-05-06T23:11:28.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756881,1778109136000,"fUSD",500.0,0.00011748,2,"2026-05-06T23:12:16.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756893,1778109137000,"fUSD",758.74225435,0.00011999,2,"2026-05-06T23:12:17.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756892,1778109137000,"fUSD",758.74225435,0.00011999,2,"2026-05-06T23:12:17.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756891,1778109137000,"fUSD",758.74225435,0.00011999,2,"2026-05-06T23:12:17.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756890,1778109137000,"fUSD",758.74225435,0.00011999,2,"2026-05-06T23:12:17.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756889,1778109137000,"fUSD",758.74225435,0.00011999,2,"2026-05-06T23:12:17.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756887,1778109137000,"fUSD",758.74225435,0.00011999,2,"2026-05-06T23:12:17.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756886,1778109137000,"fUSD",758.74225435,0.00011999,2,"2026-05-06T23:12:17.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756884,1778109137000,"fUSD",758.74225435,0.00011999,2,"2026-05-06T23:12:17.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756885,1778109137000,"fUSD",758.74225435,0.00011999,2,"2026-05-06T23:12:17.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756882,1778109137000,"fUSD",758.74225435,0.00011999,2,"2026-05-06T23:12:17.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756883,1778109137000,"fUSD",758.74225435,0.00011999,2,"2026-05-06T23:12:17.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756894,1778109137000,"fUSD",395.1029478,0.00011999,2,"2026-05-06T23:12:17.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756888,1778109137000,"fUSD",758.74225435,0.00011999,2,"2026-05-06T23:12:17.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756897,1778109172000,"fUSD",500.0,0.00029433,120,"2026-05-06T23:12:52.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756896,1778109172000,"fUSD",500.0,0.00029433,120,"2026-05-06T23:12:52.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756898,1778109308000,"fUSD",225.0,0.00025221,120,"2026-05-06T23:15:08.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756899,1778109310000,"fUSD",225.0,0.00026482,120,"2026-05-06T23:15:10.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756902,1778109591000,"fUSD",3137.66,0.00030137,120,"2026-05-06T23:19:51.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756922,1778110232000,"fUSD",-150.0,0.00013563,2,"2026-05-06T23:30:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756923,1778110232000,"fUSD",-150.0,0.00013588,2,"2026-05-06T23:30:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756925,1778110232000,"fUSD",-150.0,0.00013638,2,"2026-05-06T23:30:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756936,1778110232000,"fUSD",-150.0,0.00013654,2,"2026-05-06T23:30:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756937,1778110232000,"fUSD",-150.0,0.00013654,2,"2026-05-06T23:30:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756938,1778110232000,"fUSD",-150.0,0.00013654,2,"2026-05-06T23:30:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756939,1778110232000,"fUSD",-3787.66,0.00013655,2,"2026-05-06T23:30:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756951,1778110232000,"fUSD",-150.0,0.00013712,2,"2026-05-06T23:30:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756943,1778110232000,"fUSD",-150.0,0.00013687,2,"2026-05-06T23:30:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756941,1778110232000,"fUSD",-2000.0,0.00013658,2,"2026-05-06T23:30:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756944,1778110232000,"fUSD",-195.75,0.00013699,2,"2026-05-06T23:30:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756942,1778110232000,"fUSD",-150.0,0.00013675,2,"2026-05-06T23:30:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756945,1778110232000,"fUSD",-163.13,0.00013699,2,"2026-05-06T23:30:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756946,1778110232000,"fUSD",-815.67,0.00013699,2,"2026-05-06T23:30:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756950,1778110232000,"fUSD",-158.74,0.00013706,2,"2026-05-06T23:30:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756920,1778110232000,"fUSD",-150.0,0.00013488,2,"2026-05-06T23:30:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756940,1778110232000,"fUSD",-227.22,0.00013658,2,"2026-05-06T23:30:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756917,1778110232000,"fUSD",-150.0,0.00013488,2,"2026-05-06T23:30:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756919,1778110232000,"fUSD",-150.0,0.00013488,2,"2026-05-06T23:30:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756905,1778110232000,"fUSD",-500.0,0.0001326,2,"2026-05-06T23:30:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756907,1778110232000,"fUSD",-250.0,0.00013373,2,"2026-05-06T23:30:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756911,1778110232000,"fUSD",-150.0,0.00013488,2,"2026-05-06T23:30:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756909,1778110232000,"fUSD",-1200.0,0.00013487,2,"2026-05-06T23:30:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756910,1778110232000,"fUSD",-150.0,0.00013488,2,"2026-05-06T23:30:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756908,1778110232000,"fUSD",-250.0,0.00013464,2,"2026-05-06T23:30:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756921,1778110232000,"fUSD",-150.0,0.00013525,2,"2026-05-06T23:30:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756906,1778110232000,"fUSD",-3787.66,0.00013322,2,"2026-05-06T23:30:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756913,1778110232000,"fUSD",-150.0,0.00013488,2,"2026-05-06T23:30:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756914,1778110232000,"fUSD",-150.83883825,0.00013488,2,"2026-05-06T23:30:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756916,1778110232000,"fUSD",-150.0,0.00013488,2,"2026-05-06T23:30:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756924,1778110232000,"fUSD",-150.0,0.000136,2,"2026-05-06T23:30:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756915,1778110232000,"fUSD",-150.0,0.00013488,2,"2026-05-06T23:30:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756918,1778110232000,"fUSD",-150.0,0.00013488,2,"2026-05-06T23:30:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756912,1778110232000,"fUSD",-150.49474749,0.00013488,2,"2026-05-06T23:30:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756947,1778110232000,"fUSD",-150.0,0.00013705,2,"2026-05-06T23:30:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756977,1778110232000,"fUSD",-150.0,0.00014087,2,"2026-05-06T23:30:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756952,1778110232000,"fUSD",-150.0,0.0001375,2,"2026-05-06T23:30:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756971,1778110232000,"fUSD",-150.0,0.00013987,2,"2026-05-06T23:30:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756972,1778110232000,"fUSD",-150.0,0.00013987,2,"2026-05-06T23:30:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756976,1778110232000,"fUSD",-150.0,0.00014087,2,"2026-05-06T23:30:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756974,1778110232000,"fUSD",-150.0,0.00014012,2,"2026-05-06T23:30:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756980,1778110232000,"fUSD",-706.01,0.00014145,2,"2026-05-06T23:30:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756975,1778110232000,"fUSD",-150.0,0.0001405,2,"2026-05-06T23:30:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756970,1778110232000,"fUSD",-150.0,0.00013987,2,"2026-05-06T23:30:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756978,1778110232000,"fUSD",-150.0,0.00014087,2,"2026-05-06T23:30:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756982,1778110232000,"fUSD",-150.0,0.00014154,2,"2026-05-06T23:30:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756985,1778110232000,"fUSD",-150.0,0.00014187,2,"2026-05-06T23:30:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756979,1778110232000,"fUSD",-150.0,0.00014125,2,"2026-05-06T23:30:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756983,1778110232000,"fUSD",-150.0,0.00014154,2,"2026-05-06T23:30:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756984,1778110232000,"fUSD",-150.0,0.00014162,2,"2026-05-06T23:30:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756949,1778110232000,"fUSD",-837.59,0.00013706,2,"2026-05-06T23:30:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756973,1778110232000,"fUSD",-3787.66,0.00013988,2,"2026-05-06T23:30:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756967,1778110232000,"fUSD",-150.0,0.00013975,2,"2026-05-06T23:30:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756981,1778110232000,"fUSD",-150.0,0.00014154,2,"2026-05-06T23:30:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756968,1778110232000,"fUSD",-150.0,0.00013987,2,"2026-05-06T23:30:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756969,1778110232000,"fUSD",-150.0,0.00013987,2,"2026-05-06T23:30:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756954,1778110232000,"fUSD",-150.0,0.00013787,2,"2026-05-06T23:30:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756953,1778110232000,"fUSD",-200.0,0.00013767,2,"2026-05-06T23:30:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756948,1778110232000,"fUSD",-16743.11,0.00013706,2,"2026-05-06T23:30:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756958,1778110232000,"fUSD",-150.0,0.00013821,2,"2026-05-06T23:30:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756957,1778110232000,"fUSD",-150.0,0.00013821,2,"2026-05-06T23:30:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756955,1778110232000,"fUSD",-150.0,0.00013787,2,"2026-05-06T23:30:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756956,1778110232000,"fUSD",-150.0,0.00013787,2,"2026-05-06T23:30:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756960,1778110232000,"fUSD",-150.0,0.00013825,2,"2026-05-06T23:30:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756966,1778110232000,"fUSD",-166.66,0.00013942,2,"2026-05-06T23:30:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756959,1778110232000,"fUSD",-150.0,0.00013821,2,"2026-05-06T23:30:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756965,1778110232000,"fUSD",-500.0,0.00013942,2,"2026-05-06T23:30:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756961,1778110232000,"fUSD",-150.0,0.00013862,2,"2026-05-06T23:30:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756964,1778110232000,"fUSD",-150.0,0.00013937,2,"2026-05-06T23:30:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756963,1778110232000,"fUSD",-150.0,0.000139,2,"2026-05-06T23:30:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756962,1778110232000,"fUSD",-150.0,0.00013887,2,"2026-05-06T23:30:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757028,1778110233000,"fUSD",-150.0,0.00014237,2,"2026-05-06T23:30:33.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757019,1778110233000,"fUSD",-500.0,0.00014199,2,"2026-05-06T23:30:33.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757021,1778110233000,"fUSD",-500.0,0.00014199,2,"2026-05-06T23:30:33.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757031,1778110233000,"fUSD",-150.0,0.00014312,2,"2026-05-06T23:30:33.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757020,1778110233000,"fUSD",-500.0,0.00014199,2,"2026-05-06T23:30:33.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757023,1778110233000,"fUSD",-2080.17592889,0.00014199,2,"2026-05-06T23:30:33.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757022,1778110233000,"fUSD",-500.0,0.00014199,2,"2026-05-06T23:30:33.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757029,1778110233000,"fUSD",-150.0,0.00014274,2,"2026-05-06T23:30:33.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757024,1778110233000,"fUSD",-150.0,0.000142,2,"2026-05-06T23:30:33.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757025,1778110233000,"fUSD",-497.93517669,0.00014216,2,"2026-05-06T23:30:33.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757026,1778110233000,"fUSD",-166.66,0.00014236,2,"2026-05-06T23:30:33.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757016,1778110233000,"fUSD",-500.0,0.00014199,2,"2026-05-06T23:30:33.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757030,1778110233000,"fUSD",-150.0,0.00014287,2,"2026-05-06T23:30:33.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757035,1778110233000,"fUSD",-3787.66,0.00014322,2,"2026-05-06T23:30:33.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757032,1778110233000,"fUSD",-150.0,0.0001432,2,"2026-05-06T23:30:33.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757034,1778110233000,"fUSD",-150.0,0.0001432,2,"2026-05-06T23:30:33.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757033,1778110233000,"fUSD",-150.0,0.0001432,2,"2026-05-06T23:30:33.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757036,1778110233000,"fUSD",-711.98972296,0.00014336,2,"2026-05-06T23:30:33.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757043,1778110233000,"fUSD",-150.0,0.00014462,2,"2026-05-06T23:30:33.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757040,1778110233000,"fUSD",-150.0,0.00014387,2,"2026-05-06T23:30:33.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757037,1778110233000,"fUSD",-150.0,0.00014349,2,"2026-05-06T23:30:33.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757041,1778110233000,"fUSD",-200.0,0.000144,5,"2026-05-06T23:30:33.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757039,1778110233000,"fUSD",-150.0,0.00014387,2,"2026-05-06T23:30:33.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757042,1778110233000,"fUSD",-150.0,0.00014424,2,"2026-05-06T23:30:33.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757038,1778110233000,"fUSD",-150.0,0.00014387,2,"2026-05-06T23:30:33.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757045,1778110233000,"fUSD",-204.70864528,0.00014479,2,"2026-05-06T23:30:33.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757017,1778110233000,"fUSD",-500.0,0.00014199,2,"2026-05-06T23:30:33.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757027,1778110233000,"fUSD",-2002.7115,0.00014236,2,"2026-05-06T23:30:33.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757015,1778110233000,"fUSD",-500.0,0.00014199,2,"2026-05-06T23:30:33.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757000,1778110233000,"fUSD",-151.0,0.00014199,2,"2026-05-06T23:30:33.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757014,1778110233000,"fUSD",-500.0,0.00014199,2,"2026-05-06T23:30:33.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756986,1778110233000,"fUSD",-200.0,0.00014199,2,"2026-05-06T23:30:33.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756987,1778110233000,"fUSD",-185.21192116,0.00014199,2,"2026-05-06T23:30:33.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756988,1778110233000,"fUSD",-500.0,0.00014199,2,"2026-05-06T23:30:33.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756989,1778110233000,"fUSD",-500.0,0.00014199,2,"2026-05-06T23:30:33.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756993,1778110233000,"fUSD",-500.0,0.00014199,2,"2026-05-06T23:30:33.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756990,1778110233000,"fUSD",-413.61787485,0.00014199,2,"2026-05-06T23:30:33.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756991,1778110233000,"fUSD",-500.0,0.00014199,2,"2026-05-06T23:30:33.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756994,1778110233000,"fUSD",-151.0,0.00014199,2,"2026-05-06T23:30:33.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756992,1778110233000,"fUSD",-151.0,0.00014199,2,"2026-05-06T23:30:33.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756995,1778110233000,"fUSD",-500.0,0.00014199,2,"2026-05-06T23:30:33.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756996,1778110233000,"fUSD",-151.0,0.00014199,2,"2026-05-06T23:30:33.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756997,1778110233000,"fUSD",-500.0,0.00014199,2,"2026-05-06T23:30:33.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756998,1778110233000,"fUSD",-151.0,0.00014199,2,"2026-05-06T23:30:33.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757044,1778110233000,"fUSD",-150.0,0.00014479,2,"2026-05-06T23:30:33.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757001,1778110233000,"fUSD",-500.0,0.00014199,2,"2026-05-06T23:30:33.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421756999,1778110233000,"fUSD",-500.0,0.00014199,2,"2026-05-06T23:30:33.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757003,1778110233000,"fUSD",-500.0,0.00014199,2,"2026-05-06T23:30:33.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757004,1778110233000,"fUSD",-151.0,0.00014199,2,"2026-05-06T23:30:33.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757002,1778110233000,"fUSD",-151.0,0.00014199,2,"2026-05-06T23:30:33.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757006,1778110233000,"fUSD",-151.0,0.00014199,2,"2026-05-06T23:30:33.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757005,1778110233000,"fUSD",-500.0,0.00014199,2,"2026-05-06T23:30:33.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757008,1778110233000,"fUSD",-151.0,0.00014199,2,"2026-05-06T23:30:33.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757007,1778110233000,"fUSD",-500.0,0.00014199,2,"2026-05-06T23:30:33.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757010,1778110233000,"fUSD",-151.0,0.00014199,2,"2026-05-06T23:30:33.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757009,1778110233000,"fUSD",-500.0,0.00014199,2,"2026-05-06T23:30:33.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757011,1778110233000,"fUSD",-151.0,0.00014199,2,"2026-05-06T23:30:33.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757013,1778110233000,"fUSD",-500.0,0.00014199,2,"2026-05-06T23:30:33.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757012,1778110233000,"fUSD",-500.0,0.00014199,2,"2026-05-06T23:30:33.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757048,1778110233000,"fUSD",-150.0,0.00014487,2,"2026-05-06T23:30:33.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757018,1778110233000,"fUSD",-500.0,0.00014199,2,"2026-05-06T23:30:33.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757046,1778110233000,"fUSD",-150.0,0.00014487,2,"2026-05-06T23:30:33.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757078,1778110233000,"fUSD",-150.0,0.00014574,2,"2026-05-06T23:30:33.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757080,1778110233000,"fUSD",-150.0,0.00014587,2,"2026-05-06T23:30:33.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757083,1778110233000,"fUSD",-150.0,0.00014649,2,"2026-05-06T23:30:33.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757084,1778110233000,"fUSD",-150.0,0.00014653,2,"2026-05-06T23:30:33.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757085,1778110233000,"fUSD",-150.0,0.00014653,2,"2026-05-06T23:30:33.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757087,1778110233000,"fUSD",-3787.66,0.00014655,2,"2026-05-06T23:30:33.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757086,1778110233000,"fUSD",-150.0,0.00014653,2,"2026-05-06T23:30:33.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757090,1778110233000,"fUSD",-150.0,0.00014687,2,"2026-05-06T23:30:33.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757093,1778110233000,"fUSD",-41926.1943,0.00014691,2,"2026-05-06T23:30:33.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757092,1778110233000,"fUSD",-2126.8734,0.00014691,2,"2026-05-06T23:30:33.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757089,1778110233000,"fUSD",-150.0,0.00014687,2,"2026-05-06T23:30:33.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757094,1778110233000,"fUSD",-2500.0,0.00014691,2,"2026-05-06T23:30:33.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757091,1778110233000,"fUSD",-1242.17537851,0.0001469,2,"2026-05-06T23:30:33.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757079,1778110233000,"fUSD",-250.0,0.00014586,2,"2026-05-06T23:30:33.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757096,1778110233000,"fUSD",-2634.66726816,0.00014691,2,"2026-05-06T23:30:33.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757100,1778110233000,"fUSD",-1242.17537842,0.00014713,2,"2026-05-06T23:30:33.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757098,1778110233000,"fUSD",-366.85475455,0.00014699,2,"2026-05-06T23:30:33.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757101,1778110233000,"fUSD",-2634.66726808,0.00014714,2,"2026-05-06T23:30:33.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757097,1778110233000,"fUSD",-600.44207501,0.00014691,2,"2026-05-06T23:30:33.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757105,1778110233000,"fUSD",-500.0,0.00014746,2,"2026-05-06T23:30:33.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757095,1778110233000,"fUSD",-233.98723583,0.00014691,2,"2026-05-06T23:30:33.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757099,1778110233000,"fUSD",-1100.0,0.000147,5,"2026-05-06T23:30:33.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757102,1778110233000,"fUSD",-150.0,0.00014724,2,"2026-05-06T23:30:33.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757104,1778110233000,"fUSD",-2634.66726808,0.00014737,2,"2026-05-06T23:30:33.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757106,1778110233000,"fUSD",-500.0,0.00014746,2,"2026-05-06T23:30:33.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757108,1778110233000,"fUSD",-500.0,0.00014746,2,"2026-05-06T23:30:33.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757107,1778110233000,"fUSD",-500.0,0.00014746,2,"2026-05-06T23:30:33.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757056,1778110233000,"fUSD",-753.20341,0.00014495,2,"2026-05-06T23:30:33.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757103,1778110233000,"fUSD",-1242.17537842,0.00014737,2,"2026-05-06T23:30:33.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757081,1778110233000,"fUSD",-800.0,0.000146,5,"2026-05-06T23:30:33.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757088,1778110233000,"fUSD",-150.0,0.00014687,2,"2026-05-06T23:30:33.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757075,1778110233000,"fUSD",-166.66,0.00014529,2,"2026-05-06T23:30:33.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757053,1778110233000,"fUSD",-659.977086,0.00014495,2,"2026-05-06T23:30:33.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757055,1778110233000,"fUSD",-304.485456,0.00014495,2,"2026-05-06T23:30:33.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757047,1778110233000,"fUSD",-150.0,0.00014487,2,"2026-05-06T23:30:33.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757049,1778110233000,"fUSD",-150.0,0.00014487,2,"2026-05-06T23:30:33.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757050,1778110233000,"fUSD",-150.0,0.00014487,2,"2026-05-06T23:30:33.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757077,1778110233000,"fUSD",-195.27,0.00014569,2,"2026-05-06T23:30:33.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757052,1778110233000,"fUSD",-3584.209329,0.00014495,2,"2026-05-06T23:30:33.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757054,1778110233000,"fUSD",-753.203409,0.00014495,2,"2026-05-06T23:30:33.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757057,1778110233000,"fUSD",-150.0,0.00014499,2,"2026-05-06T23:30:33.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757058,1778110233000,"fUSD",-500.0,0.000145,5,"2026-05-06T23:30:33.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757062,1778110233000,"fUSD",-157.12574669,0.00014516,2,"2026-05-06T23:30:33.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757060,1778110233000,"fUSD",-190.0,0.00014516,2,"2026-05-06T23:30:33.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757063,1778110233000,"fUSD",-500.0,0.00014516,2,"2026-05-06T23:30:33.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757064,1778110233000,"fUSD",-500.0,0.00014516,2,"2026-05-06T23:30:33.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757051,1778110233000,"fUSD",-2738.525609,0.00014495,2,"2026-05-06T23:30:33.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757065,1778110233000,"fUSD",-500.0,0.00014516,2,"2026-05-06T23:30:33.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757061,1778110233000,"fUSD",-150.0,0.00014516,2,"2026-05-06T23:30:33.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757076,1778110233000,"fUSD",-150.0,0.00014537,2,"2026-05-06T23:30:33.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757082,1778110233000,"fUSD",-150.0,0.00014612,2,"2026-05-06T23:30:33.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757073,1778110233000,"fUSD",-500.0,0.00014516,2,"2026-05-06T23:30:33.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757074,1778110233000,"fUSD",-483.61529848,0.00014516,2,"2026-05-06T23:30:33.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757071,1778110233000,"fUSD",-151.19868981,0.00014516,2,"2026-05-06T23:30:33.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757072,1778110233000,"fUSD",-500.0,0.00014516,2,"2026-05-06T23:30:33.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757068,1778110233000,"fUSD",-500.0,0.00014516,2,"2026-05-06T23:30:33.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757069,1778110233000,"fUSD",-500.0,0.00014516,2,"2026-05-06T23:30:33.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757059,1778110233000,"fUSD",-150.0,0.00014516,2,"2026-05-06T23:30:33.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757066,1778110233000,"fUSD",-500.0,0.00014516,2,"2026-05-06T23:30:33.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757067,1778110233000,"fUSD",-500.0,0.00014516,2,"2026-05-06T23:30:33.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757070,1778110233000,"fUSD",-500.0,0.00014516,2,"2026-05-06T23:30:33.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757127,1778110234000,"fUSD",-500.0,0.00014773,2,"2026-05-06T23:30:34.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757121,1778110234000,"fUSD",-500.0,0.00014746,2,"2026-05-06T23:30:34.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757122,1778110234000,"fUSD",-2157.14243826,0.00014747,2,"2026-05-06T23:30:34.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757120,1778110234000,"fUSD",-500.0,0.00014746,2,"2026-05-06T23:30:34.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757124,1778110234000,"fUSD",-2634.66726808,0.00014761,2,"2026-05-06T23:30:34.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757125,1778110234000,"fUSD",-150.0,0.00014762,2,"2026-05-06T23:30:34.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757123,1778110234000,"fUSD",-1242.17537842,0.0001476,2,"2026-05-06T23:30:34.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757119,1778110234000,"fUSD",-500.0,0.00014746,2,"2026-05-06T23:30:34.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757115,1778110234000,"fUSD",-639.53583369,0.00014746,2,"2026-05-06T23:30:34.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757114,1778110234000,"fUSD",-500.0,0.00014746,2,"2026-05-06T23:30:34.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757111,1778110234000,"fUSD",-456.93153644,0.00014746,2,"2026-05-06T23:30:34.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757117,1778110234000,"fUSD",-500.0,0.00014746,2,"2026-05-06T23:30:34.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757113,1778110234000,"fUSD",-500.0,0.00014746,2,"2026-05-06T23:30:34.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757110,1778110234000,"fUSD",-500.0,0.00014746,2,"2026-05-06T23:30:34.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757112,1778110234000,"fUSD",-500.0,0.00014746,2,"2026-05-06T23:30:34.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757109,1778110234000,"fUSD",-500.0,0.00014746,2,"2026-05-06T23:30:34.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757118,1778110234000,"fUSD",-500.0,0.00014746,2,"2026-05-06T23:30:34.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757129,1778110234000,"fUSD",-1242.17537842,0.00014783,2,"2026-05-06T23:30:34.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757116,1778110234000,"fUSD",-500.0,0.00014746,2,"2026-05-06T23:30:34.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757126,1778110234000,"fUSD",-500.0,0.00014773,2,"2026-05-06T23:30:34.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757128,1778110234000,"fUSD",-172.98735638,0.00014781,2,"2026-05-06T23:30:34.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757132,1778110234000,"fUSD",-425.68731446,0.0001479,2,"2026-05-06T23:30:34.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757130,1778110234000,"fUSD",-2634.66726808,0.00014784,2,"2026-05-06T23:30:34.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757150,1778110234000,"fUSD",-240.01793856,0.00014791,2,"2026-05-06T23:30:34.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757146,1778110234000,"fUSD",-5668.65741895,0.00014791,2,"2026-05-06T23:30:34.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757149,1778110234000,"fUSD",-500.0,0.00014746,2,"2026-05-06T23:30:34.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757148,1778110234000,"fUSD",-343.32323318,0.00014791,2,"2026-05-06T23:30:34.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757144,1778110234000,"fUSD",-76127.80471196,0.00014791,2,"2026-05-06T23:30:34.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757145,1778110234000,"fUSD",-83344.76226209,0.00014791,2,"2026-05-06T23:30:34.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757142,1778110234000,"fUSD",-500.0,0.0001479,2,"2026-05-06T23:30:34.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757143,1778110234000,"fUSD",-66041.24480982,0.00014791,2,"2026-05-06T23:30:34.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757147,1778110234000,"fUSD",-760.53387813,0.00014791,2,"2026-05-06T23:30:34.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757141,1778110234000,"fUSD",-500.0,0.0001479,2,"2026-05-06T23:30:34.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757136,1778110234000,"fUSD",-500.0,0.0001479,2,"2026-05-06T23:30:34.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757134,1778110234000,"fUSD",-500.0,0.0001479,2,"2026-05-06T23:30:34.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757135,1778110234000,"fUSD",-500.0,0.0001479,2,"2026-05-06T23:30:34.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757139,1778110234000,"fUSD",-368.46036712,0.0001479,2,"2026-05-06T23:30:34.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757137,1778110234000,"fUSD",-500.0,0.0001479,2,"2026-05-06T23:30:34.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757131,1778110234000,"fUSD",-150.0,0.00014786,2,"2026-05-06T23:30:34.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757140,1778110234000,"fUSD",-154.64370074,0.0001479,2,"2026-05-06T23:30:34.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757133,1778110234000,"fUSD",-334.55923668,0.0001479,2,"2026-05-06T23:30:34.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757138,1778110234000,"fUSD",-500.0,0.0001479,2,"2026-05-06T23:30:34.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757153,1778110238000,"fUSD",-394.12381061,0.00014746,2,"2026-05-06T23:30:38.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757155,1778110238000,"fUSD",-428.24816961,0.00014746,2,"2026-05-06T23:30:38.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757157,1778110238000,"fUSD",-228.5848719,0.00014746,2,"2026-05-06T23:30:38.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757156,1778110238000,"fUSD",-71.75183039,0.00014746,2,"2026-05-06T23:30:38.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757154,1778110238000,"fUSD",-105.87618939,0.00014746,2,"2026-05-06T23:30:38.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757158,1778110240000,"fUSD",-271.4151281,0.00014746,2,"2026-05-06T23:30:40.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757160,1778110240000,"fUSD",-500.0,0.00014746,2,"2026-05-06T23:30:40.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757168,1778110240000,"fUSD",-500.0,0.00014746,2,"2026-05-06T23:30:40.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757162,1778110240000,"fUSD",-500.0,0.00014746,2,"2026-05-06T23:30:40.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757159,1778110240000,"fUSD",-500.0,0.00014746,2,"2026-05-06T23:30:40.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757163,1778110240000,"fUSD",-500.0,0.00014746,2,"2026-05-06T23:30:40.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757165,1778110240000,"fUSD",-500.0,0.00014746,2,"2026-05-06T23:30:40.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757164,1778110240000,"fUSD",-500.0,0.00014746,2,"2026-05-06T23:30:40.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757167,1778110240000,"fUSD",-500.0,0.00014746,2,"2026-05-06T23:30:40.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757175,1778110240000,"fUSD",-500.0,0.00014746,2,"2026-05-06T23:30:40.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757161,1778110240000,"fUSD",-500.0,0.00014746,2,"2026-05-06T23:30:40.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757174,1778110240000,"fUSD",-500.0,0.00014746,2,"2026-05-06T23:30:40.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757172,1778110240000,"fUSD",-500.0,0.00014746,2,"2026-05-06T23:30:40.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757178,1778110240000,"fUSD",-2207.9953582,0.00014791,2,"2026-05-06T23:30:40.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757176,1778110240000,"fUSD",-500.0,0.00014746,2,"2026-05-06T23:30:40.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757177,1778110240000,"fUSD",-14650.0848719,0.00014791,2,"2026-05-06T23:30:40.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757179,1778110240000,"fUSD",-183317.3014832,0.00014791,2,"2026-05-06T23:30:40.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757170,1778110240000,"fUSD",-500.0,0.00014746,2,"2026-05-06T23:30:40.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757173,1778110240000,"fUSD",-500.0,0.00014746,2,"2026-05-06T23:30:40.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757166,1778110240000,"fUSD",-500.0,0.00014746,2,"2026-05-06T23:30:40.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757169,1778110240000,"fUSD",-500.0,0.00014746,2,"2026-05-06T23:30:40.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757171,1778110240000,"fUSD",-500.0,0.00014746,2,"2026-05-06T23:30:40.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757235,1778110243000,"fUSD",-258542.35891275,0.00014791,2,"2026-05-06T23:30:43.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757233,1778110243000,"fUSD",-975.68407284,0.00014791,2,"2026-05-06T23:30:43.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757234,1778110243000,"fUSD",-44812.71312969,0.00014791,2,"2026-05-06T23:30:43.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757232,1778110243000,"fUSD",-3271.88970174,0.00014791,2,"2026-05-06T23:30:43.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757230,1778110243000,"fUSD",-359.13145059,0.00014791,2,"2026-05-06T23:30:43.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757231,1778110243000,"fUSD",-581368.45721417,0.00014791,2,"2026-05-06T23:30:43.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757229,1778110243000,"fUSD",-57611.61486498,0.00014791,2,"2026-05-06T23:30:43.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757247,1778110246000,"fUSD",-11308.50907733,0.00014791,2,"2026-05-06T23:30:46.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757250,1778110246000,"fUSD",-450.40932277,0.00014791,2,"2026-05-06T23:30:46.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757249,1778110246000,"fUSD",-57740.4330379,0.00014791,2,"2026-05-06T23:30:46.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757248,1778110246000,"fUSD",-309.08403459,0.00014791,2,"2026-05-06T23:30:46.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757263,1778110773000,"fUSD",2001.96750957,0.00030136,120,"2026-05-06T23:39:33.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757267,1778111190000,"fUSD",-1.91289364,0.00013488,2,"2026-05-06T23:46:30.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757266,1778111190000,"fUSD",-300.0,0.00013487,2,"2026-05-06T23:46:30.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757287,1778111431000,"fUSD",-250.0,0.00013593,2,"2026-05-06T23:50:31.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757289,1778111431000,"fUSD",-166.66,0.00013699,2,"2026-05-06T23:50:31.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757293,1778111431000,"fUSD",-150.0,0.00013787,2,"2026-05-06T23:50:31.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757292,1778111431000,"fUSD",-200.0,0.00013753,2,"2026-05-06T23:50:31.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757294,1778111431000,"fUSD",-166.66,0.00013836,2,"2026-05-06T23:50:31.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757295,1778111431000,"fUSD",-157.37,0.00013878,2,"2026-05-06T23:50:31.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757290,1778111431000,"fUSD",-205.5,0.00013706,2,"2026-05-06T23:50:31.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757297,1778111431000,"fUSD",-250.0,0.00014,2,"2026-05-06T23:50:31.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757296,1778111431000,"fUSD",-166.66,0.00013973,2,"2026-05-06T23:50:31.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757298,1778111431000,"fUSD",-304.86364519,0.00014,2,"2026-05-06T23:50:31.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757291,1778111431000,"fUSD",-2000.0,0.00013706,2,"2026-05-06T23:50:31.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757285,1778111431000,"fUSD",-418.79,0.00013517,2,"2026-05-06T23:50:31.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757274,1778111431000,"fUSD",-1200.0,0.00013487,2,"2026-05-06T23:50:31.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757306,1778111431000,"fUSD",-154.18887987,0.0001459,2,"2026-05-06T23:50:31.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757286,1778111431000,"fUSD",-150.0,0.00013568,2,"2026-05-06T23:50:31.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757284,1778111431000,"fUSD",-150.0,0.00013488,2,"2026-05-06T23:50:31.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757283,1778111431000,"fUSD",-150.0,0.00013488,2,"2026-05-06T23:50:31.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757281,1778111431000,"fUSD",-150.23954053,0.00013488,2,"2026-05-06T23:50:31.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757280,1778111431000,"fUSD",-151.82416866,0.00013488,2,"2026-05-06T23:50:31.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757282,1778111431000,"fUSD",-150.0,0.00013488,2,"2026-05-06T23:50:31.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757279,1778111431000,"fUSD",-150.0,0.00013488,2,"2026-05-06T23:50:31.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757277,1778111431000,"fUSD",-241.52913833,0.00013488,2,"2026-05-06T23:50:31.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757278,1778111431000,"fUSD",-150.0,0.00013488,2,"2026-05-06T23:50:31.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757276,1778111431000,"fUSD",-150.0,0.00013488,2,"2026-05-06T23:50:31.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757275,1778111431000,"fUSD",-148.08710637,0.00013488,2,"2026-05-06T23:50:31.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757288,1778111431000,"fUSD",-377.97985956,0.0001366,2,"2026-05-06T23:50:31.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757300,1778111431000,"fUSD",-166.66,0.0001411,2,"2026-05-06T23:50:31.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757323,1778111431000,"fUSD",-500.0,0.00014681,2,"2026-05-06T23:50:31.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757301,1778111431000,"fUSD",-166.66,0.00014247,2,"2026-05-06T23:50:31.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757302,1778111431000,"fUSD",-166.66,0.00014384,2,"2026-05-06T23:50:31.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757341,1778111431000,"fUSD",-500.0,0.00014681,2,"2026-05-06T23:50:31.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757342,1778111431000,"fUSD",-500.0,0.00014681,2,"2026-05-06T23:50:31.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757345,1778111431000,"fUSD",-2080.17592889,0.00014681,2,"2026-05-06T23:50:31.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757344,1778111431000,"fUSD",-308.71482795,0.00014681,2,"2026-05-06T23:50:31.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757343,1778111431000,"fUSD",-500.0,0.00014681,2,"2026-05-06T23:50:31.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757338,1778111431000,"fUSD",-151.0,0.00014681,2,"2026-05-06T23:50:31.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757336,1778111431000,"fUSD",-151.0,0.00014681,2,"2026-05-06T23:50:31.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757330,1778111431000,"fUSD",-151.0,0.00014681,2,"2026-05-06T23:50:31.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757334,1778111431000,"fUSD",-151.0,0.00014681,2,"2026-05-06T23:50:31.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757332,1778111431000,"fUSD",-151.0,0.00014681,2,"2026-05-06T23:50:31.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757325,1778111431000,"fUSD",-151.0,0.00014681,2,"2026-05-06T23:50:31.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757328,1778111431000,"fUSD",-314.24392827,0.00014681,2,"2026-05-06T23:50:31.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757340,1778111431000,"fUSD",-151.0,0.00014681,2,"2026-05-06T23:50:31.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757317,1778111431000,"fUSD",-500.0,0.00014681,2,"2026-05-06T23:50:31.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757299,1778111431000,"fUSD",-150.0,0.00014087,2,"2026-05-06T23:50:31.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757307,1778111431000,"fUSD",-1317.33363404,0.00014591,2,"2026-05-06T23:50:31.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757304,1778111431000,"fUSD",-718.2035,0.0001459,2,"2026-05-06T23:50:31.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757321,1778111431000,"fUSD",-151.0,0.00014681,2,"2026-05-06T23:50:31.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757303,1778111431000,"fUSD",-150.0,0.00014387,2,"2026-05-06T23:50:31.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757305,1778111431000,"fUSD",-2500.0,0.0001459,2,"2026-05-06T23:50:31.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757310,1778111431000,"fUSD",-151.0,0.00014681,2,"2026-05-06T23:50:31.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757309,1778111431000,"fUSD",-500.0,0.00014681,2,"2026-05-06T23:50:31.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757312,1778111431000,"fUSD",-500.0,0.00014681,2,"2026-05-06T23:50:31.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757315,1778111431000,"fUSD",-151.0,0.00014681,2,"2026-05-06T23:50:31.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757319,1778111431000,"fUSD",-151.0,0.00014681,2,"2026-05-06T23:50:31.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757308,1778111431000,"fUSD",-150.0,0.0001468,2,"2026-05-06T23:50:31.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757382,1778111432000,"fUSD",-799.03041502,0.00014689,2,"2026-05-06T23:50:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757377,1778111432000,"fUSD",-799.03041502,0.00014689,2,"2026-05-06T23:50:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757378,1778111432000,"fUSD",-799.03041502,0.00014689,2,"2026-05-06T23:50:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757380,1778111432000,"fUSD",-799.03041502,0.00014689,2,"2026-05-06T23:50:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757375,1778111432000,"fUSD",-799.03041502,0.00014689,2,"2026-05-06T23:50:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757379,1778111432000,"fUSD",-799.03041502,0.00014689,2,"2026-05-06T23:50:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757376,1778111432000,"fUSD",-799.03041502,0.00014689,2,"2026-05-06T23:50:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757374,1778111432000,"fUSD",-799.03041502,0.00014689,2,"2026-05-06T23:50:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757383,1778111432000,"fUSD",-799.03041502,0.00014689,2,"2026-05-06T23:50:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757381,1778111432000,"fUSD",-799.03041502,0.00014689,2,"2026-05-06T23:50:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757385,1778111432000,"fUSD",-799.03041502,0.00014689,2,"2026-05-06T23:50:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757391,1778111432000,"fUSD",-799.03041502,0.00014689,2,"2026-05-06T23:50:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757386,1778111432000,"fUSD",-799.03041502,0.00014689,2,"2026-05-06T23:50:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757387,1778111432000,"fUSD",-799.03041502,0.00014689,2,"2026-05-06T23:50:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757389,1778111432000,"fUSD",-799.03041502,0.00014689,2,"2026-05-06T23:50:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757390,1778111432000,"fUSD",-799.03041502,0.00014689,2,"2026-05-06T23:50:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757388,1778111432000,"fUSD",-799.03041502,0.00014689,2,"2026-05-06T23:50:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757393,1778111432000,"fUSD",-799.03041502,0.00014689,2,"2026-05-06T23:50:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757394,1778111432000,"fUSD",-799.03041502,0.00014689,2,"2026-05-06T23:50:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757395,1778111432000,"fUSD",-799.03041502,0.00014689,2,"2026-05-06T23:50:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757397,1778111432000,"fUSD",-799.03041502,0.00014689,2,"2026-05-06T23:50:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757396,1778111432000,"fUSD",-799.03041502,0.00014689,2,"2026-05-06T23:50:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757372,1778111432000,"fUSD",-799.03041502,0.00014689,2,"2026-05-06T23:50:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757384,1778111432000,"fUSD",-799.03041502,0.00014689,2,"2026-05-06T23:50:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757373,1778111432000,"fUSD",-799.03041502,0.00014689,2,"2026-05-06T23:50:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757355,1778111432000,"fUSD",-799.03041502,0.00014689,2,"2026-05-06T23:50:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757370,1778111432000,"fUSD",-799.03041502,0.00014689,2,"2026-05-06T23:50:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757347,1778111432000,"fUSD",-150.0,0.00014687,2,"2026-05-06T23:50:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757346,1778111432000,"fUSD",-500.0,0.00014681,2,"2026-05-06T23:50:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757348,1778111432000,"fUSD",-500.0,0.00014689,2,"2026-05-06T23:50:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757349,1778111432000,"fUSD",-500.0,0.00014689,2,"2026-05-06T23:50:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757352,1778111432000,"fUSD",-500.0,0.00014689,2,"2026-05-06T23:50:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757358,1778111432000,"fUSD",-799.03041502,0.00014689,2,"2026-05-06T23:50:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757351,1778111432000,"fUSD",-315.81929336,0.00014689,2,"2026-05-06T23:50:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757353,1778111432000,"fUSD",-799.03041502,0.00014689,2,"2026-05-06T23:50:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757356,1778111432000,"fUSD",-799.03041502,0.00014689,2,"2026-05-06T23:50:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757357,1778111432000,"fUSD",-799.03041502,0.00014689,2,"2026-05-06T23:50:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757354,1778111432000,"fUSD",-799.03041502,0.00014689,2,"2026-05-06T23:50:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757405,1778111432000,"fUSD",-791.04011087,0.00014689,2,"2026-05-06T23:50:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757359,1778111432000,"fUSD",-799.03041502,0.00014689,2,"2026-05-06T23:50:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757360,1778111432000,"fUSD",-799.03041502,0.00014689,2,"2026-05-06T23:50:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757361,1778111432000,"fUSD",-799.03041502,0.00014689,2,"2026-05-06T23:50:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757363,1778111432000,"fUSD",-799.03041502,0.00014689,2,"2026-05-06T23:50:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757362,1778111432000,"fUSD",-799.03041502,0.00014689,2,"2026-05-06T23:50:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757369,1778111432000,"fUSD",-799.03041502,0.00014689,2,"2026-05-06T23:50:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757364,1778111432000,"fUSD",-799.03041502,0.00014689,2,"2026-05-06T23:50:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757367,1778111432000,"fUSD",-799.03041502,0.00014689,2,"2026-05-06T23:50:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757365,1778111432000,"fUSD",-799.03041502,0.00014689,2,"2026-05-06T23:50:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757368,1778111432000,"fUSD",-799.03041502,0.00014689,2,"2026-05-06T23:50:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757366,1778111432000,"fUSD",-799.03041502,0.00014689,2,"2026-05-06T23:50:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757371,1778111432000,"fUSD",-799.03041502,0.00014689,2,"2026-05-06T23:50:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757398,1778111432000,"fUSD",-799.03041502,0.00014689,2,"2026-05-06T23:50:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757392,1778111432000,"fUSD",-799.03041502,0.00014689,2,"2026-05-06T23:50:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757402,1778111432000,"fUSD",-367.4298905,0.00014689,2,"2026-05-06T23:50:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757427,1778111432000,"fUSD",-791.04011087,0.00014689,2,"2026-05-06T23:50:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757429,1778111432000,"fUSD",-791.04011087,0.00014689,2,"2026-05-06T23:50:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757432,1778111432000,"fUSD",-791.04011087,0.00014689,2,"2026-05-06T23:50:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757433,1778111432000,"fUSD",-791.04011087,0.00014689,2,"2026-05-06T23:50:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757434,1778111432000,"fUSD",-791.04011087,0.00014689,2,"2026-05-06T23:50:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757435,1778111432000,"fUSD",-791.04011087,0.00014689,2,"2026-05-06T23:50:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757436,1778111432000,"fUSD",-791.04011087,0.00014689,2,"2026-05-06T23:50:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757437,1778111432000,"fUSD",-791.04011088,0.00014689,2,"2026-05-06T23:50:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757439,1778111432000,"fUSD",-791.04011088,0.00014689,2,"2026-05-06T23:50:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757438,1778111432000,"fUSD",-791.04011088,0.00014689,2,"2026-05-06T23:50:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757441,1778111432000,"fUSD",-791.04011088,0.00014689,2,"2026-05-06T23:50:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757431,1778111432000,"fUSD",-791.04011087,0.00014689,2,"2026-05-06T23:50:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757444,1778111432000,"fUSD",-791.04011088,0.00014689,2,"2026-05-06T23:50:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757442,1778111432000,"fUSD",-791.04011088,0.00014689,2,"2026-05-06T23:50:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757445,1778111432000,"fUSD",-791.04011088,0.00014689,2,"2026-05-06T23:50:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757443,1778111432000,"fUSD",-791.04011088,0.00014689,2,"2026-05-06T23:50:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757447,1778111432000,"fUSD",-373.50959009,0.00014689,2,"2026-05-06T23:50:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757399,1778111432000,"fUSD",-799.03041502,0.00014689,2,"2026-05-06T23:50:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757448,1778111432000,"fUSD",-500.0,0.00014689,2,"2026-05-06T23:50:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757450,1778111432000,"fUSD",-130048.96101508,0.0001469,2,"2026-05-06T23:50:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757449,1778111432000,"fUSD",-500.0,0.00014689,2,"2026-05-06T23:50:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757451,1778111432000,"fUSD",-8154.32272767,0.0001469,2,"2026-05-06T23:50:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757453,1778111432000,"fUSD",-2033.70262742,0.0001469,2,"2026-05-06T23:50:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757452,1778111432000,"fUSD",-35278.07379682,0.0001469,2,"2026-05-06T23:50:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757440,1778111432000,"fUSD",-791.04011088,0.00014689,2,"2026-05-06T23:50:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757430,1778111432000,"fUSD",-791.04011087,0.00014689,2,"2026-05-06T23:50:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757446,1778111432000,"fUSD",-791.04011088,0.00014689,2,"2026-05-06T23:50:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757426,1778111432000,"fUSD",-791.04011087,0.00014689,2,"2026-05-06T23:50:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757424,1778111432000,"fUSD",-791.04011087,0.00014689,2,"2026-05-06T23:50:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757400,1778111432000,"fUSD",-799.03041502,0.00014689,2,"2026-05-06T23:50:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757407,1778111432000,"fUSD",-791.04011087,0.00014689,2,"2026-05-06T23:50:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757408,1778111432000,"fUSD",-791.04011087,0.00014689,2,"2026-05-06T23:50:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757401,1778111432000,"fUSD",-799.03041502,0.00014689,2,"2026-05-06T23:50:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757403,1778111432000,"fUSD",-500.0,0.00014689,2,"2026-05-06T23:50:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757406,1778111432000,"fUSD",-791.04011087,0.00014689,2,"2026-05-06T23:50:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757409,1778111432000,"fUSD",-791.04011087,0.00014689,2,"2026-05-06T23:50:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757410,1778111432000,"fUSD",-500.0,0.00014689,2,"2026-05-06T23:50:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757414,1778111432000,"fUSD",-791.04011087,0.00014689,2,"2026-05-06T23:50:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757411,1778111432000,"fUSD",-791.04011087,0.00014689,2,"2026-05-06T23:50:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757413,1778111432000,"fUSD",-791.04011087,0.00014689,2,"2026-05-06T23:50:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757404,1778111432000,"fUSD",-791.04011087,0.00014689,2,"2026-05-06T23:50:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757412,1778111432000,"fUSD",-500.0,0.00014689,2,"2026-05-06T23:50:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757416,1778111432000,"fUSD",-791.04011087,0.00014689,2,"2026-05-06T23:50:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757425,1778111432000,"fUSD",-791.04011087,0.00014689,2,"2026-05-06T23:50:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757423,1778111432000,"fUSD",-791.04011087,0.00014689,2,"2026-05-06T23:50:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757421,1778111432000,"fUSD",-791.04011087,0.00014689,2,"2026-05-06T23:50:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757422,1778111432000,"fUSD",-791.04011087,0.00014689,2,"2026-05-06T23:50:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757419,1778111432000,"fUSD",-791.04011087,0.00014689,2,"2026-05-06T23:50:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757417,1778111432000,"fUSD",-791.04011087,0.00014689,2,"2026-05-06T23:50:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757418,1778111432000,"fUSD",-791.04011087,0.00014689,2,"2026-05-06T23:50:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757415,1778111432000,"fUSD",-426.4050178,0.00014689,2,"2026-05-06T23:50:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757420,1778111432000,"fUSD",-791.04011087,0.00014689,2,"2026-05-06T23:50:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757428,1778111432000,"fUSD",-791.04011087,0.00014689,2,"2026-05-06T23:50:32.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757472,1778111437000,"fUSD",-1083.61273468,0.00014789,5,"2026-05-06T23:50:37.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757469,1778111437000,"fUSD",-1044.51161838,0.00014789,5,"2026-05-06T23:50:37.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757470,1778111437000,"fUSD",-200.97456132,0.00014789,5,"2026-05-06T23:50:37.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757471,1778111437000,"fUSD",-1083.61273468,0.00014789,5,"2026-05-06T23:50:37.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757473,1778111437000,"fUSD",-500.0,0.00014789,2,"2026-05-06T23:50:37.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757465,1778111437000,"fUSD",-500.0,0.00014773,2,"2026-05-06T23:50:37.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757462,1778111437000,"fUSD",-546.6806648,0.0001469,2,"2026-05-06T23:50:37.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757468,1778111437000,"fUSD",-200.97456133,0.00014789,5,"2026-05-06T23:50:37.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757466,1778111437000,"fUSD",-500.0,0.00014773,2,"2026-05-06T23:50:37.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757463,1778111437000,"fUSD",-1434.4731,0.00014691,2,"2026-05-06T23:50:37.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757464,1778111437000,"fUSD",-24889.0655,0.00014691,2,"2026-05-06T23:50:37.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757460,1778111437000,"fUSD",-61039.16473301,0.0001469,2,"2026-05-06T23:50:37.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757461,1778111437000,"fUSD",-312653.1073,0.0001469,2,"2026-05-06T23:50:37.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757474,1778111437000,"fUSD",-500.0,0.00014789,2,"2026-05-06T23:50:37.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757467,1778111437000,"fUSD",-385.9700688,0.0001478,2,"2026-05-06T23:50:37.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757475,1778111437000,"fUSD",-500.0,0.00014789,2,"2026-05-06T23:50:37.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757483,1778111437000,"fUSD",-8418.1613677,0.0001479,2,"2026-05-06T23:50:37.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757476,1778111437000,"fUSD",-512.67718847,0.00014789,2,"2026-05-06T23:50:37.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757497,1778111437000,"fUSD",-250.0,0.00014836,2,"2026-05-06T23:50:37.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757502,1778111437000,"fUSD",-4927.4593,0.000149,2,"2026-05-06T23:50:37.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757477,1778111437000,"fUSD",-500.0,0.00014789,2,"2026-05-06T23:50:37.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757493,1778111437000,"fUSD",-1680.0,0.00014835,2,"2026-05-06T23:50:37.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757495,1778111437000,"fUSD",-150.0,0.00014836,2,"2026-05-06T23:50:37.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757491,1778111437000,"fUSD",-162.0,0.00014791,3,"2026-05-06T23:50:37.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757487,1778111437000,"fUSD",-1217.8404291,0.0001479,2,"2026-05-06T23:50:37.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757499,1778111437000,"fUSD",-1051.772,0.000149,2,"2026-05-06T23:50:37.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757485,1778111437000,"fUSD",-7441.2289702,0.0001479,2,"2026-05-06T23:50:37.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757482,1778111437000,"fUSD",-2457.2087232,0.0001479,2,"2026-05-06T23:50:37.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757480,1778111437000,"fUSD",-500.0,0.00014789,2,"2026-05-06T23:50:37.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757481,1778111437000,"fUSD",-577066.9381664,0.0001479,2,"2026-05-06T23:50:37.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757479,1778111437000,"fUSD",-500.0,0.00014789,2,"2026-05-06T23:50:37.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757478,1778111437000,"fUSD",-500.0,0.00014789,2,"2026-05-06T23:50:37.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757489,1778111437000,"fUSD",-200.0,0.00014791,2,"2026-05-06T23:50:37.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757521,1778111438000,"fUSD",-161.73486169,0.00014986,2,"2026-05-06T23:50:38.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757504,1778111438000,"fUSD",-5000.0,0.000149,2,"2026-05-06T23:50:38.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757510,1778111438000,"fUSD",-3455.75599014,0.000149,2,"2026-05-06T23:50:38.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757506,1778111438000,"fUSD",-550.6183431,0.000149,2,"2026-05-06T23:50:38.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757512,1778111438000,"fUSD",-160.72150483,0.000149,2,"2026-05-06T23:50:38.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757514,1778111438000,"fUSD",-248.35222574,0.00014925,2,"2026-05-06T23:50:38.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757516,1778111438000,"fUSD",-200.0,0.00014939,2,"2026-05-06T23:50:38.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757519,1778111438000,"fUSD",-260.0,0.00014959,2,"2026-05-06T23:50:38.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757530,1778111438000,"fUSD",-174.19344909,0.00014986,2,"2026-05-06T23:50:38.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757526,1778111438000,"fUSD",-158.91744415,0.00014986,2,"2026-05-06T23:50:38.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757536,1778111438000,"fUSD",-151.0,0.00014995,2,"2026-05-06T23:50:38.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757523,1778111438000,"fUSD",-151.74680912,0.00014986,2,"2026-05-06T23:50:38.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757534,1778111438000,"fUSD",-385.9700688,0.0001499,2,"2026-05-06T23:50:38.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757528,1778111438000,"fUSD",-182.31006729,0.00014986,2,"2026-05-06T23:50:38.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757542,1778111438000,"fUSD",-696.40112496,0.00015,2,"2026-05-06T23:50:38.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757538,1778111438000,"fUSD",-300.0,0.00014999,2,"2026-05-06T23:50:38.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757537,1778111438000,"fUSD",-151.0,0.00014997,2,"2026-05-06T23:50:38.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757539,1778111438000,"fUSD",-300.0,0.00014999,2,"2026-05-06T23:50:38.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757540,1778111438000,"fUSD",-1279663.57518125,0.00015,2,"2026-05-06T23:50:38.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757532,1778111438000,"fUSD",-165.23528113,0.00014986,2,"2026-05-06T23:50:38.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757572,1778111440000,"fUSD",-512.27802841,0.0001459,2,"2026-05-06T23:50:40.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757574,1778111440000,"fUSD",-2.27510685,0.00014999,2,"2026-05-06T23:50:40.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757575,1778111440000,"fUSD",-497.72489315,0.00014999,2,"2026-05-06T23:50:40.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757573,1778111440000,"fUSD",-479.98423592,0.0001459,2,"2026-05-06T23:50:40.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757577,1778111440000,"fUSD",-282.90261635,0.00015,2,"2026-05-06T23:50:40.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757578,1778111440000,"fUSD",-747.57912739,0.00015,2,"2026-05-06T23:50:40.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757576,1778111440000,"fUSD",-1620.12668184,0.00015,2,"2026-05-06T23:50:40.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757580,1778111440000,"fUSD",-514.07266405,0.00015,2,"2026-05-06T23:50:40.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757579,1778111440000,"fUSD",-665.0,0.00015,2,"2026-05-06T23:50:40.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757587,1778111442000,"fUSD",-441.38506829,0.00015,2,"2026-05-06T23:50:42.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757588,1778111442000,"fUSD",-454613.12765436,0.00015,2,"2026-05-06T23:50:42.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757586,1778111442000,"fUSD",-152.0,0.00014922,7,"2026-05-06T23:50:42.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757592,1778111445000,"fUSD",-835.57235228,0.000149,2,"2026-05-06T23:50:45.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757593,1778111445000,"fUSD",-2123.85146506,0.00015,2,"2026-05-06T23:50:45.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757594,1778111445000,"fUSD",-1066.00634688,0.00015,2,"2026-05-06T23:50:45.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757595,1778111446000,"fUSD",-207653.3875265,0.00015,2,"2026-05-06T23:50:46.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757596,1778111446000,"fUSD",-1680.0,0.00015,2,"2026-05-06T23:50:46.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757598,1778112019000,"fUSD",165.45,6.854e-05,2,"2026-05-07T00:00:19.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757600,1778112155000,"fUSD",575.19163535,0.00011,2,"2026-05-07T00:02:35.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757603,1778112294000,"fUSD",10000.01,0.00012,2,"2026-05-07T00:04:54.000",0.0004234,94.41,0.9972405734701423,5195557185.36818]
[421757606,1778112331000,"fUSD",5000.01,0.000107,2,"2026-05-07T00:05:31.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757605,1778112331000,"fUSD",5000.01,0.000107,2,"2026-05-07T00:05:31.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757607,1778112331000,"fUSD",133055.10503833,0.000107,2,"2026-05-07T00:05:31.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757609,1778112388000,"fUSD",493.99526068,0.000107,2,"2026-05-07T00:06:28.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757608,1778112388000,"fUSD",1311.33113693,0.000107,2,"2026-05-07T00:06:28.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757616,1778112562000,"fUSD",-1041.66941113,0.000118,4,"2026-05-07T00:09:22.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757615,1778112562000,"fUSD",-250.0,0.00011788,2,"2026-05-07T00:09:22.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757612,1778112562000,"fUSD",-1200.0,0.000116,4,"2026-05-07T00:09:22.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757614,1778112562000,"fUSD",-2500.0,0.000117,4,"2026-05-07T00:09:22.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757613,1778112562000,"fUSD",-250.0,0.0001165,2,"2026-05-07T00:09:22.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757641,1778112631000,"fUSD",-336.5111225,0.00011999,2,"2026-05-07T00:10:31.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757633,1778112631000,"fUSD",-18953.0,0.00011973,2,"2026-05-07T00:10:31.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757642,1778112631000,"fUSD",-500.0,0.00011999,2,"2026-05-07T00:10:31.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757643,1778112631000,"fUSD",-261.45671306,0.00011999,2,"2026-05-07T00:10:31.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757640,1778112631000,"fUSD",-500.0,0.00011999,2,"2026-05-07T00:10:31.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757638,1778112631000,"fUSD",-300.0,0.00011999,2,"2026-05-07T00:10:31.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757639,1778112631000,"fUSD",-673.90630449,0.00011999,2,"2026-05-07T00:10:31.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757637,1778112631000,"fUSD",-291.81242439,0.00011999,2,"2026-05-07T00:10:31.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757636,1778112631000,"fUSD",-150.0,0.00011998,2,"2026-05-07T00:10:31.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757635,1778112631000,"fUSD",-151.0,0.00011997,2,"2026-05-07T00:10:31.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757629,1778112631000,"fUSD",-162.48382629,0.00011899,2,"2026-05-07T00:10:31.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757634,1778112631000,"fUSD",-385.9700688,0.0001199,2,"2026-05-07T00:10:31.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757628,1778112631000,"fUSD",-1037.51617371,0.00011899,2,"2026-05-07T00:10:31.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757644,1778112631000,"fUSD",-500.0,0.00011999,2,"2026-05-07T00:10:31.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757625,1778112631000,"fUSD",-1450.04770829,0.000118,4,"2026-05-07T00:10:31.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757626,1778112631000,"fUSD",-250.0,0.0001185,2,"2026-05-07T00:10:31.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757627,1778112631000,"fUSD",-300.0,0.00011899,2,"2026-05-07T00:10:31.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757631,1778112631000,"fUSD",-10857.90601489,0.000119,2,"2026-05-07T00:10:31.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757630,1778112631000,"fUSD",-5100.0,0.000119,4,"2026-05-07T00:10:31.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757623,1778112631000,"fUSD",-609.07999999,0.000118,4,"2026-05-07T00:10:31.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757632,1778112631000,"fUSD",-153.12137068,0.0001194,2,"2026-05-07T00:10:31.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757645,1778112631000,"fUSD",-500.0,0.00011999,2,"2026-05-07T00:10:31.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757624,1778112631000,"fUSD",-699.20288059,0.000118,4,"2026-05-07T00:10:31.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757647,1778112631000,"fUSD",-500.0,0.00011999,2,"2026-05-07T00:10:31.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757646,1778112631000,"fUSD",-500.0,0.00011999,2,"2026-05-07T00:10:31.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757669,1778112631000,"fUSD",-500.0,0.00011999,2,"2026-05-07T00:10:31.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757671,1778112631000,"fUSD",-237.43562206,0.00011999,2,"2026-05-07T00:10:31.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757667,1778112631000,"fUSD",-500.0,0.00011999,2,"2026-05-07T00:10:31.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757664,1778112631000,"fUSD",-500.0,0.00011999,2,"2026-05-07T00:10:31.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757663,1778112631000,"fUSD",-500.0,0.00011999,2,"2026-05-07T00:10:31.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757661,1778112631000,"fUSD",-500.0,0.00011999,2,"2026-05-07T00:10:31.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757662,1778112631000,"fUSD",-500.0,0.00011999,2,"2026-05-07T00:10:31.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757660,1778112631000,"fUSD",-184.93678487,0.00011999,2,"2026-05-07T00:10:31.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757657,1778112631000,"fUSD",-300.43592147,0.00011999,2,"2026-05-07T00:10:31.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757665,1778112631000,"fUSD",-500.0,0.00011999,2,"2026-05-07T00:10:31.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757656,1778112631000,"fUSD",-500.0,0.00011999,2,"2026-05-07T00:10:31.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757658,1778112631000,"fUSD",-199.56407853,0.00011999,2,"2026-05-07T00:10:31.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757653,1778112631000,"fUSD",-518.72617076,0.00011999,2,"2026-05-07T00:10:31.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757655,1778112631000,"fUSD",-500.0,0.00011999,2,"2026-05-07T00:10:31.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757652,1778112631000,"fUSD",-153.39936383,0.00011999,2,"2026-05-07T00:10:31.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757654,1778112631000,"fUSD",-500.0,0.00011999,2,"2026-05-07T00:10:31.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757648,1778112631000,"fUSD",-396.20504041,0.00011999,2,"2026-05-07T00:10:31.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757649,1778112631000,"fUSD",-568.49938789,0.00011999,2,"2026-05-07T00:10:31.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757650,1778112631000,"fUSD",-500.0,0.00011999,2,"2026-05-07T00:10:31.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757651,1778112631000,"fUSD",-500.0,0.00011999,2,"2026-05-07T00:10:31.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757659,1778112631000,"fUSD",-315.06321513,0.00011999,2,"2026-05-07T00:10:31.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757673,1778112632000,"fUSD",-407.70443206,0.00011999,2,"2026-05-07T00:10:32.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757674,1778112632000,"fUSD",-500.0,0.00011999,2,"2026-05-07T00:10:32.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757675,1778112632000,"fUSD",-500.0,0.00011999,2,"2026-05-07T00:10:32.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757676,1778112632000,"fUSD",-500.0,0.00011999,2,"2026-05-07T00:10:32.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757680,1778112632000,"fUSD",-500.0,0.00011999,2,"2026-05-07T00:10:32.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757679,1778112632000,"fUSD",-500.0,0.00011999,2,"2026-05-07T00:10:32.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757677,1778112632000,"fUSD",-500.0,0.00011999,2,"2026-05-07T00:10:32.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757681,1778112632000,"fUSD",-500.0,0.00011999,2,"2026-05-07T00:10:32.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757682,1778112632000,"fUSD",-295.61041889,0.00011999,2,"2026-05-07T00:10:32.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757678,1778112632000,"fUSD",-500.0,0.00011999,2,"2026-05-07T00:10:32.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757688,1778112637000,"fUSD",-500.0,0.00011999,2,"2026-05-07T00:10:37.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757684,1778112637000,"fUSD",-204.38958111,0.00011999,2,"2026-05-07T00:10:37.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757686,1778112637000,"fUSD",-500.0,0.00011999,2,"2026-05-07T00:10:37.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757687,1778112637000,"fUSD",-500.0,0.00011999,2,"2026-05-07T00:10:37.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757691,1778112637000,"fUSD",-500.0,0.00011999,2,"2026-05-07T00:10:37.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757690,1778112637000,"fUSD",-500.0,0.00011999,2,"2026-05-07T00:10:37.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757689,1778112637000,"fUSD",-500.0,0.00011999,2,"2026-05-07T00:10:37.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757692,1778112637000,"fUSD",-500.0,0.00011999,2,"2026-05-07T00:10:37.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757685,1778112637000,"fUSD",-500.0,0.00011999,2,"2026-05-07T00:10:37.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757727,1778112638000,"fUSD",-714.14249179,0.00011999,2,"2026-05-07T00:10:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757737,1778112638000,"fUSD",-714.14249179,0.00011999,2,"2026-05-07T00:10:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757734,1778112638000,"fUSD",-714.14249179,0.00011999,2,"2026-05-07T00:10:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757735,1778112638000,"fUSD",-714.14249179,0.00011999,2,"2026-05-07T00:10:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757732,1778112638000,"fUSD",-340.89706105,0.00011999,2,"2026-05-07T00:10:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757733,1778112638000,"fUSD",-373.24543074,0.00011999,2,"2026-05-07T00:10:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757729,1778112638000,"fUSD",-714.14249179,0.00011999,2,"2026-05-07T00:10:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757723,1778112638000,"fUSD",-714.14249179,0.00011999,2,"2026-05-07T00:10:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757728,1778112638000,"fUSD",-714.14249179,0.00011999,2,"2026-05-07T00:10:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757731,1778112638000,"fUSD",-714.14249179,0.00011999,2,"2026-05-07T00:10:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757726,1778112638000,"fUSD",-714.14249179,0.00011999,2,"2026-05-07T00:10:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757724,1778112638000,"fUSD",-714.14249179,0.00011999,2,"2026-05-07T00:10:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757730,1778112638000,"fUSD",-714.14249179,0.00011999,2,"2026-05-07T00:10:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757748,1778112638000,"fUSD",-714.14249179,0.00011999,2,"2026-05-07T00:10:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757739,1778112638000,"fUSD",-714.14249179,0.00011999,2,"2026-05-07T00:10:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757747,1778112638000,"fUSD",-714.14249179,0.00011999,2,"2026-05-07T00:10:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757740,1778112638000,"fUSD",-714.14249179,0.00011999,2,"2026-05-07T00:10:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757738,1778112638000,"fUSD",-714.14249179,0.00011999,2,"2026-05-07T00:10:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757742,1778112638000,"fUSD",-714.14249179,0.00011999,2,"2026-05-07T00:10:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757741,1778112638000,"fUSD",-714.14249179,0.00011999,2,"2026-05-07T00:10:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757744,1778112638000,"fUSD",-714.14249179,0.00011999,2,"2026-05-07T00:10:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757743,1778112638000,"fUSD",-714.14249179,0.00011999,2,"2026-05-07T00:10:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757745,1778112638000,"fUSD",-714.14249179,0.00011999,2,"2026-05-07T00:10:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757746,1778112638000,"fUSD",-714.14249179,0.00011999,2,"2026-05-07T00:10:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757749,1778112638000,"fUSD",-714.14249179,0.00011999,2,"2026-05-07T00:10:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757751,1778112638000,"fUSD",-714.14249179,0.00011999,2,"2026-05-07T00:10:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757761,1778112638000,"fUSD",-2660417.09565941,0.00012,2,"2026-05-07T00:10:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757753,1778112638000,"fUSD",-714.14249179,0.00011999,2,"2026-05-07T00:10:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757736,1778112638000,"fUSD",-714.14249179,0.00011999,2,"2026-05-07T00:10:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757725,1778112638000,"fUSD",-714.14249179,0.00011999,2,"2026-05-07T00:10:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757699,1778112638000,"fUSD",-500.0,0.00011999,2,"2026-05-07T00:10:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757721,1778112638000,"fUSD",-714.14249179,0.00011999,2,"2026-05-07T00:10:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757752,1778112638000,"fUSD",-714.14249179,0.00011999,2,"2026-05-07T00:10:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757693,1778112638000,"fUSD",-500.0,0.00011999,2,"2026-05-07T00:10:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757695,1778112638000,"fUSD",-500.0,0.00011999,2,"2026-05-07T00:10:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757694,1778112638000,"fUSD",-500.0,0.00011999,2,"2026-05-07T00:10:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757697,1778112638000,"fUSD",-500.0,0.00011999,2,"2026-05-07T00:10:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757696,1778112638000,"fUSD",-500.0,0.00011999,2,"2026-05-07T00:10:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757701,1778112638000,"fUSD",-500.0,0.00011999,2,"2026-05-07T00:10:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757704,1778112638000,"fUSD",-500.0,0.00011999,2,"2026-05-07T00:10:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757700,1778112638000,"fUSD",-500.0,0.00011999,2,"2026-05-07T00:10:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757698,1778112638000,"fUSD",-500.0,0.00011999,2,"2026-05-07T00:10:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757702,1778112638000,"fUSD",-500.0,0.00011999,2,"2026-05-07T00:10:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757703,1778112638000,"fUSD",-500.0,0.00011999,2,"2026-05-07T00:10:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757705,1778112638000,"fUSD",-500.0,0.00011999,2,"2026-05-07T00:10:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757722,1778112638000,"fUSD",-714.14249179,0.00011999,2,"2026-05-07T00:10:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757706,1778112638000,"fUSD",-500.0,0.00011999,2,"2026-05-07T00:10:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757708,1778112638000,"fUSD",-500.0,0.00011999,2,"2026-05-07T00:10:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757709,1778112638000,"fUSD",-500.0,0.00011999,2,"2026-05-07T00:10:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757711,1778112638000,"fUSD",-500.0,0.00011999,2,"2026-05-07T00:10:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757712,1778112638000,"fUSD",-500.0,0.00011999,2,"2026-05-07T00:10:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757713,1778112638000,"fUSD",-500.0,0.00011999,2,"2026-05-07T00:10:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757716,1778112638000,"fUSD",-500.0,0.00011999,2,"2026-05-07T00:10:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757720,1778112638000,"fUSD",-500.87192563,0.00011999,2,"2026-05-07T00:10:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757719,1778112638000,"fUSD",-500.0,0.00011999,2,"2026-05-07T00:10:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757715,1778112638000,"fUSD",-500.0,0.00011999,2,"2026-05-07T00:10:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757710,1778112638000,"fUSD",-500.0,0.00011999,2,"2026-05-07T00:10:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757714,1778112638000,"fUSD",-500.0,0.00011999,2,"2026-05-07T00:10:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757717,1778112638000,"fUSD",-500.0,0.00011999,2,"2026-05-07T00:10:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757718,1778112638000,"fUSD",-374.04292325,0.00011999,2,"2026-05-07T00:10:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757707,1778112638000,"fUSD",-500.0,0.00011999,2,"2026-05-07T00:10:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757755,1778112638000,"fUSD",-714.14249179,0.00011999,2,"2026-05-07T00:10:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757866,1778112638000,"fUSD",-151.0,0.000137,2,"2026-05-07T00:10:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757754,1778112638000,"fUSD",-714.14249179,0.00011999,2,"2026-05-07T00:10:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757838,1778112638000,"fUSD",-200.0,0.00013699,2,"2026-05-07T00:10:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757842,1778112638000,"fUSD",-4903.49,0.00013699,2,"2026-05-07T00:10:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757830,1778112638000,"fUSD",-158.74,0.00013639,2,"2026-05-07T00:10:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757834,1778112638000,"fUSD",-2500.0,0.00013676,2,"2026-05-07T00:10:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757832,1778112638000,"fUSD",-248.35222574,0.0001364,2,"2026-05-07T00:10:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757843,1778112638000,"fUSD",-2500.0,0.00013699,2,"2026-05-07T00:10:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757846,1778112638000,"fUSD",-200.0,0.000137,2,"2026-05-07T00:10:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757845,1778112638000,"fUSD",-166.66,0.00013699,2,"2026-05-07T00:10:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757847,1778112638000,"fUSD",-500.0,0.000137,2,"2026-05-07T00:10:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757849,1778112638000,"fUSD",-151.0,0.000137,2,"2026-05-07T00:10:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757848,1778112638000,"fUSD",-151.0,0.000137,2,"2026-05-07T00:10:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757851,1778112638000,"fUSD",-151.0,0.000137,2,"2026-05-07T00:10:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757852,1778112638000,"fUSD",-151.0,0.000137,2,"2026-05-07T00:10:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757840,1778112638000,"fUSD",-839.13,0.00013699,2,"2026-05-07T00:10:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757855,1778112638000,"fUSD",-151.0,0.000137,2,"2026-05-07T00:10:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757854,1778112638000,"fUSD",-151.0,0.000137,2,"2026-05-07T00:10:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757856,1778112638000,"fUSD",-151.0,0.000137,2,"2026-05-07T00:10:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757857,1778112638000,"fUSD",-151.0,0.000137,2,"2026-05-07T00:10:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757858,1778112638000,"fUSD",-151.0,0.000137,2,"2026-05-07T00:10:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757859,1778112638000,"fUSD",-151.0,0.000137,2,"2026-05-07T00:10:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757861,1778112638000,"fUSD",-151.0,0.000137,2,"2026-05-07T00:10:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757860,1778112638000,"fUSD",-151.0,0.000137,2,"2026-05-07T00:10:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757863,1778112638000,"fUSD",-151.0,0.000137,2,"2026-05-07T00:10:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757862,1778112638000,"fUSD",-151.0,0.000137,2,"2026-05-07T00:10:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757864,1778112638000,"fUSD",-151.0,0.000137,2,"2026-05-07T00:10:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757865,1778112638000,"fUSD",-151.0,0.000137,2,"2026-05-07T00:10:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757867,1778112638000,"fUSD",-151.0,0.000137,2,"2026-05-07T00:10:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757757,1778112638000,"fUSD",-714.14249179,0.00011999,2,"2026-05-07T00:10:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757853,1778112638000,"fUSD",-151.0,0.000137,2,"2026-05-07T00:10:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757828,1778112638000,"fUSD",-10857.90601484,0.00013614,2,"2026-05-07T00:10:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757850,1778112638000,"fUSD",-151.0,0.000137,2,"2026-05-07T00:10:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757826,1778112638000,"fUSD",-190.58,0.00013557,2,"2026-05-07T00:10:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757836,1778112638000,"fUSD",-5234.18947457,0.00013677,2,"2026-05-07T00:10:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757764,1778112638000,"fUSD",-10857.90601484,0.00012329,2,"2026-05-07T00:10:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757750,1778112638000,"fUSD",-714.14249179,0.00011999,2,"2026-05-07T00:10:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757759,1778112638000,"fUSD",-714.14249179,0.00011999,2,"2026-05-07T00:10:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757781,1778112638000,"fUSD",-553.71320465,0.0001298,2,"2026-05-07T00:10:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757783,1778112638000,"fUSD",-250.0,0.0001298,2,"2026-05-07T00:10:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757785,1778112638000,"fUSD",-420.0,0.00013064,2,"2026-05-07T00:10:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757788,1778112638000,"fUSD",-5234.18947457,0.00013067,2,"2026-05-07T00:10:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757763,1778112638000,"fUSD",-162.0,0.00012,2,"2026-05-07T00:10:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757773,1778112638000,"fUSD",-10857.90601484,0.00012757,2,"2026-05-07T00:10:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757771,1778112638000,"fUSD",-5234.18947459,0.0001266,2,"2026-05-07T00:10:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757779,1778112638000,"fUSD",-5234.18947457,0.00012863,2,"2026-05-07T00:10:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757777,1778112638000,"fUSD",-185.62842399,0.0001276,2,"2026-05-07T00:10:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757791,1778112638000,"fUSD",-198.0,0.00013078,2,"2026-05-07T00:10:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757775,1778112638000,"fUSD",-250.0,0.0001276,2,"2026-05-07T00:10:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757797,1778112638000,"fUSD",-161.73486169,0.00013118,2,"2026-05-07T00:10:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757794,1778112638000,"fUSD",-1680.0,0.00013089,2,"2026-05-07T00:10:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757821,1778112638000,"fUSD",-5234.18947457,0.00013473,2,"2026-05-07T00:10:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757819,1778112638000,"fUSD",-150.0,0.00013407,2,"2026-05-07T00:10:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757804,1778112638000,"fUSD",-151.74680912,0.00013118,2,"2026-05-07T00:10:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757817,1778112638000,"fUSD",-428.25871131,0.00013307,2,"2026-05-07T00:10:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757800,1778112638000,"fUSD",-158.91744415,0.00013118,2,"2026-05-07T00:10:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757823,1778112638000,"fUSD",-209.39,0.00013531,2,"2026-05-07T00:10:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757816,1778112638000,"fUSD",-5234.18947457,0.0001327,2,"2026-05-07T00:10:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757813,1778112638000,"fUSD",-2348.07045581,0.000132,2,"2026-05-07T00:10:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757811,1778112638000,"fUSD",-10857.90601484,0.00013186,2,"2026-05-07T00:10:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757810,1778112638000,"fUSD",-165.23528113,0.00013118,2,"2026-05-07T00:10:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757808,1778112638000,"fUSD",-174.19344909,0.00013118,2,"2026-05-07T00:10:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757805,1778112638000,"fUSD",-182.31006729,0.00013118,2,"2026-05-07T00:10:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757917,1778112639000,"fUSD",-1000.0,0.00014321,2,"2026-05-07T00:10:39.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757910,1778112639000,"fUSD",-2157.14243826,0.00014248,2,"2026-05-07T00:10:39.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757912,1778112639000,"fUSD",-5234.18947457,0.00014287,2,"2026-05-07T00:10:39.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757909,1778112639000,"fUSD",-166.66,0.00014247,2,"2026-05-07T00:10:39.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757911,1778112639000,"fUSD",-350.0,0.00014259,2,"2026-05-07T00:10:39.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757902,1778112639000,"fUSD",-506.0086978,0.00014,2,"2026-05-07T00:10:39.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757901,1778112639000,"fUSD",-8947.61057585,0.00014,2,"2026-05-07T00:10:39.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757900,1778112639000,"fUSD",-250.0,0.00014,2,"2026-05-07T00:10:39.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757903,1778112639000,"fUSD",-10857.90601484,0.00014043,2,"2026-05-07T00:10:39.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757899,1778112639000,"fUSD",-12218.77486719,0.0001399,2,"2026-05-07T00:10:39.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757898,1778112639000,"fUSD",-166.66,0.00013973,2,"2026-05-07T00:10:39.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757896,1778112639000,"fUSD",-153.87,0.00013851,2,"2026-05-07T00:10:39.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757904,1778112639000,"fUSD",-5234.18947457,0.00014083,2,"2026-05-07T00:10:39.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757922,1778112639000,"fUSD",-587.0,0.00014343,2,"2026-05-07T00:10:39.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757924,1778112639000,"fUSD",-4570.66076372,0.0001439,2,"2026-05-07T00:10:39.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757920,1778112639000,"fUSD",-1000.0,0.00014321,2,"2026-05-07T00:10:39.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757913,1778112639000,"fUSD",-246.03294397,0.00014321,2,"2026-05-07T00:10:39.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757915,1778112639000,"fUSD",-1000.0,0.00014321,2,"2026-05-07T00:10:39.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757914,1778112639000,"fUSD",-807.4936949,0.00014321,2,"2026-05-07T00:10:39.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757918,1778112639000,"fUSD",-1000.0,0.00014321,2,"2026-05-07T00:10:39.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757916,1778112639000,"fUSD",-319.49667034,0.00014321,2,"2026-05-07T00:10:39.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757923,1778112639000,"fUSD",-166.66,0.00014384,2,"2026-05-07T00:10:39.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757934,1778112639000,"fUSD",-4483.95,0.00014504,2,"2026-05-07T00:10:39.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757935,1778112639000,"fUSD",-350.0,0.00014509,2,"2026-05-07T00:10:39.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757933,1778112639000,"fUSD",-5234.18947457,0.0001449,2,"2026-05-07T00:10:39.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757932,1778112639000,"fUSD",-5000.0,0.0001449,2,"2026-05-07T00:10:39.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757927,1778112639000,"fUSD",-349.24374519,0.00014473,2,"2026-05-07T00:10:39.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757907,1778112639000,"fUSD",-205.5,0.00014136,2,"2026-05-07T00:10:39.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757919,1778112639000,"fUSD",-1000.0,0.00014321,2,"2026-05-07T00:10:39.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757906,1778112639000,"fUSD",-166.66,0.0001411,2,"2026-05-07T00:10:39.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757871,1778112639000,"fUSD",-151.0,0.000137,2,"2026-05-07T00:10:39.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757905,1778112639000,"fUSD",-428.25871129,0.00014104,2,"2026-05-07T00:10:39.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757869,1778112639000,"fUSD",-151.0,0.000137,2,"2026-05-07T00:10:39.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757928,1778112639000,"fUSD",-151.0,0.00014487,2,"2026-05-07T00:10:39.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757868,1778112639000,"fUSD",-151.0,0.000137,2,"2026-05-07T00:10:39.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757870,1778112639000,"fUSD",-151.0,0.000137,2,"2026-05-07T00:10:39.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757873,1778112639000,"fUSD",-151.0,0.000137,2,"2026-05-07T00:10:39.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757877,1778112639000,"fUSD",-151.0,0.000137,2,"2026-05-07T00:10:39.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757876,1778112639000,"fUSD",-151.0,0.000137,2,"2026-05-07T00:10:39.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757875,1778112639000,"fUSD",-151.0,0.000137,2,"2026-05-07T00:10:39.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757872,1778112639000,"fUSD",-151.0,0.000137,2,"2026-05-07T00:10:39.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757874,1778112639000,"fUSD",-151.0,0.000137,2,"2026-05-07T00:10:39.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757879,1778112639000,"fUSD",-2080.17592889,0.000137,2,"2026-05-07T00:10:39.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757880,1778112639000,"fUSD",-196811.99,0.00013708,2,"2026-05-07T00:10:39.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757878,1778112639000,"fUSD",-151.0,0.000137,2,"2026-05-07T00:10:39.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757881,1778112639000,"fUSD",-501.10461545,0.00013773,2,"2026-05-07T00:10:39.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757882,1778112639000,"fUSD",-500.0,0.00013773,2,"2026-05-07T00:10:39.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757883,1778112639000,"fUSD",-501.42497213,0.00013773,2,"2026-05-07T00:10:39.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757885,1778112639000,"fUSD",-500.0,0.00013773,2,"2026-05-07T00:10:39.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757888,1778112639000,"fUSD",-500.0,0.00013773,2,"2026-05-07T00:10:39.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757886,1778112639000,"fUSD",-500.0,0.00013773,2,"2026-05-07T00:10:39.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757887,1778112639000,"fUSD",-500.0,0.00013773,2,"2026-05-07T00:10:39.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757889,1778112639000,"fUSD",-500.0,0.00013773,2,"2026-05-07T00:10:39.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757893,1778112639000,"fUSD",-500.0,0.00013773,2,"2026-05-07T00:10:39.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757891,1778112639000,"fUSD",-500.0,0.00013773,2,"2026-05-07T00:10:39.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757892,1778112639000,"fUSD",-500.0,0.00013773,2,"2026-05-07T00:10:39.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757894,1778112639000,"fUSD",-2000.0,0.00013776,2,"2026-05-07T00:10:39.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757884,1778112639000,"fUSD",-160.86224571,0.00013773,2,"2026-05-07T00:10:39.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757895,1778112639000,"fUSD",-166.66,0.00013836,2,"2026-05-07T00:10:39.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757890,1778112639000,"fUSD",-500.45374323,0.00013773,2,"2026-05-07T00:10:39.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757897,1778112639000,"fUSD",-5234.18947457,0.0001388,2,"2026-05-07T00:10:39.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757908,1778112639000,"fUSD",-200.0,0.00014169,2,"2026-05-07T00:10:39.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757929,1778112639000,"fUSD",-12588.78980272,0.00014489,2,"2026-05-07T00:10:39.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757943,1778112639000,"fUSD",-1070.57902925,0.00014589,5,"2026-05-07T00:10:39.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757930,1778112639000,"fUSD",-98925.595,0.0001449,2,"2026-05-07T00:10:39.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757971,1778112639000,"fUSD",-1000.0,0.00014589,2,"2026-05-07T00:10:39.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757969,1778112639000,"fUSD",-1000.0,0.00014589,2,"2026-05-07T00:10:39.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757963,1778112639000,"fUSD",-1000.0,0.00014589,2,"2026-05-07T00:10:39.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757973,1778112639000,"fUSD",-1000.0,0.00014589,2,"2026-05-07T00:10:39.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757975,1778112639000,"fUSD",-1000.0,0.00014589,2,"2026-05-07T00:10:39.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757974,1778112639000,"fUSD",-1000.0,0.00014589,2,"2026-05-07T00:10:39.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757976,1778112639000,"fUSD",-1000.0,0.00014589,2,"2026-05-07T00:10:39.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757978,1778112639000,"fUSD",-1000.0,0.00014589,2,"2026-05-07T00:10:39.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757987,1778112639000,"fUSD",-500.0,0.00014589,2,"2026-05-07T00:10:39.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757986,1778112639000,"fUSD",-500.0,0.00014589,2,"2026-05-07T00:10:39.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757988,1778112639000,"fUSD",-500.0,0.00014589,2,"2026-05-07T00:10:39.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757990,1778112639000,"fUSD",-500.0,0.00014589,2,"2026-05-07T00:10:39.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757925,1778112639000,"fUSD",-2351.0,0.00014398,2,"2026-05-07T00:10:39.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757968,1778112639000,"fUSD",-1000.0,0.00014589,2,"2026-05-07T00:10:39.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757983,1778112639000,"fUSD",-500.0,0.00014589,2,"2026-05-07T00:10:39.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757979,1778112639000,"fUSD",-1000.0,0.00014589,2,"2026-05-07T00:10:39.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757984,1778112639000,"fUSD",-500.0,0.00014589,2,"2026-05-07T00:10:39.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757980,1778112639000,"fUSD",-1000.0,0.00014589,2,"2026-05-07T00:10:39.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757985,1778112639000,"fUSD",-500.0,0.00014589,2,"2026-05-07T00:10:39.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757981,1778112639000,"fUSD",-1000.0,0.00014589,2,"2026-05-07T00:10:39.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757977,1778112639000,"fUSD",-1000.0,0.00014589,2,"2026-05-07T00:10:39.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757991,1778112639000,"fUSD",-500.0,0.00014589,2,"2026-05-07T00:10:39.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757994,1778112639000,"fUSD",-500.0,0.00014589,2,"2026-05-07T00:10:39.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757993,1778112639000,"fUSD",-500.0,0.00014589,2,"2026-05-07T00:10:39.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757992,1778112639000,"fUSD",-500.0,0.00014589,2,"2026-05-07T00:10:39.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757995,1778112639000,"fUSD",-500.0,0.00014589,2,"2026-05-07T00:10:39.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757997,1778112639000,"fUSD",-500.0,0.00014589,2,"2026-05-07T00:10:39.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757996,1778112639000,"fUSD",-500.0,0.00014589,2,"2026-05-07T00:10:39.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757982,1778112639000,"fUSD",-387.51207106,0.00014589,2,"2026-05-07T00:10:39.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757964,1778112639000,"fUSD",-1000.0,0.00014589,2,"2026-05-07T00:10:39.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757989,1778112639000,"fUSD",-500.0,0.00014589,2,"2026-05-07T00:10:39.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757966,1778112639000,"fUSD",-1000.0,0.00014589,2,"2026-05-07T00:10:39.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757962,1778112639000,"fUSD",-1000.0,0.00014589,2,"2026-05-07T00:10:39.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757931,1778112639000,"fUSD",-4927.4593,0.0001449,2,"2026-05-07T00:10:39.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757926,1778112639000,"fUSD",-10857.90601484,0.00014471,2,"2026-05-07T00:10:39.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757938,1778112639000,"fUSD",-385.9700688,0.0001458,2,"2026-05-07T00:10:39.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757936,1778112639000,"fUSD",-260.0,0.00014575,2,"2026-05-07T00:10:39.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757937,1778112639000,"fUSD",-385.9700688,0.0001458,2,"2026-05-07T00:10:39.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757942,1778112639000,"fUSD",-200.97456132,0.00014589,5,"2026-05-07T00:10:39.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757941,1778112639000,"fUSD",-666.0,0.00014589,2,"2026-05-07T00:10:39.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757939,1778112639000,"fUSD",-156.073,0.00014588,2,"2026-05-07T00:10:39.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757947,1778112639000,"fUSD",-500.0,0.00014589,2,"2026-05-07T00:10:39.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757946,1778112639000,"fUSD",-1070.57902924,0.00014589,5,"2026-05-07T00:10:39.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757944,1778112639000,"fUSD",-1070.57902925,0.00014589,5,"2026-05-07T00:10:39.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757945,1778112639000,"fUSD",-200.97456133,0.00014589,5,"2026-05-07T00:10:39.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757949,1778112639000,"fUSD",-500.0,0.00014589,2,"2026-05-07T00:10:39.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757940,1778112639000,"fUSD",-300.0,0.00014589,2,"2026-05-07T00:10:39.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757960,1778112639000,"fUSD",-1000.0,0.00014589,2,"2026-05-07T00:10:39.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757948,1778112639000,"fUSD",-500.0,0.00014589,2,"2026-05-07T00:10:39.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757967,1778112639000,"fUSD",-1000.0,0.00014589,2,"2026-05-07T00:10:39.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757957,1778112639000,"fUSD",-500.0,0.00014589,2,"2026-05-07T00:10:39.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757958,1778112639000,"fUSD",-1000.0,0.00014589,2,"2026-05-07T00:10:39.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757951,1778112639000,"fUSD",-500.0,0.00014589,2,"2026-05-07T00:10:39.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757954,1778112639000,"fUSD",-500.0,0.00014589,2,"2026-05-07T00:10:39.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757959,1778112639000,"fUSD",-1000.0,0.00014589,2,"2026-05-07T00:10:39.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757965,1778112639000,"fUSD",-1000.0,0.00014589,2,"2026-05-07T00:10:39.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757956,1778112639000,"fUSD",-500.0,0.00014589,2,"2026-05-07T00:10:39.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757950,1778112639000,"fUSD",-500.0,0.00014589,2,"2026-05-07T00:10:39.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757955,1778112639000,"fUSD",-500.0,0.00014589,2,"2026-05-07T00:10:39.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757952,1778112639000,"fUSD",-500.0,0.00014589,2,"2026-05-07T00:10:39.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757961,1778112639000,"fUSD",-1000.0,0.00014589,2,"2026-05-07T00:10:39.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757953,1778112639000,"fUSD",-500.0,0.00014589,2,"2026-05-07T00:10:39.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758038,1778112640000,"fUSD",-500.0,0.00014589,2,"2026-05-07T00:10:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758040,1778112640000,"fUSD",-500.0,0.00014589,2,"2026-05-07T00:10:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758042,1778112640000,"fUSD",-500.0,0.00014589,2,"2026-05-07T00:10:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758036,1778112640000,"fUSD",-500.0,0.00014589,2,"2026-05-07T00:10:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758037,1778112640000,"fUSD",-500.0,0.00014589,2,"2026-05-07T00:10:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758039,1778112640000,"fUSD",-500.0,0.00014589,2,"2026-05-07T00:10:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758034,1778112640000,"fUSD",-500.0,0.00014589,2,"2026-05-07T00:10:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758032,1778112640000,"fUSD",-500.0,0.00014589,2,"2026-05-07T00:10:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758031,1778112640000,"fUSD",-500.0,0.00014589,2,"2026-05-07T00:10:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758033,1778112640000,"fUSD",-500.0,0.00014589,2,"2026-05-07T00:10:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758026,1778112640000,"fUSD",-500.0,0.00014589,2,"2026-05-07T00:10:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758061,1778112640000,"fUSD",-500.0,0.00014589,2,"2026-05-07T00:10:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758035,1778112640000,"fUSD",-500.0,0.00014589,2,"2026-05-07T00:10:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758041,1778112640000,"fUSD",-500.0,0.00014589,2,"2026-05-07T00:10:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758064,1778112640000,"fUSD",-500.0,0.00014589,2,"2026-05-07T00:10:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758044,1778112640000,"fUSD",-500.0,0.00014589,2,"2026-05-07T00:10:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758043,1778112640000,"fUSD",-500.0,0.00014589,2,"2026-05-07T00:10:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758046,1778112640000,"fUSD",-500.0,0.00014589,2,"2026-05-07T00:10:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758045,1778112640000,"fUSD",-500.0,0.00014589,2,"2026-05-07T00:10:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758048,1778112640000,"fUSD",-346.95894298,0.00014589,2,"2026-05-07T00:10:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758047,1778112640000,"fUSD",-500.0,0.00014589,2,"2026-05-07T00:10:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758049,1778112640000,"fUSD",-500.0,0.00014589,2,"2026-05-07T00:10:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758051,1778112640000,"fUSD",-500.0,0.00014589,2,"2026-05-07T00:10:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758050,1778112640000,"fUSD",-500.0,0.00014589,2,"2026-05-07T00:10:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758052,1778112640000,"fUSD",-500.0,0.00014589,2,"2026-05-07T00:10:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758057,1778112640000,"fUSD",-500.0,0.00014589,2,"2026-05-07T00:10:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758053,1778112640000,"fUSD",-500.0,0.00014589,2,"2026-05-07T00:10:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758058,1778112640000,"fUSD",-500.0,0.00014589,2,"2026-05-07T00:10:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758059,1778112640000,"fUSD",-500.0,0.00014589,2,"2026-05-07T00:10:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758027,1778112640000,"fUSD",-500.0,0.00014589,2,"2026-05-07T00:10:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758025,1778112640000,"fUSD",-500.0,0.00014589,2,"2026-05-07T00:10:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758095,1778112640000,"fUSD",-569.93,0.00014589,2,"2026-05-07T00:10:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758024,1778112640000,"fUSD",-500.0,0.00014589,2,"2026-05-07T00:10:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758062,1778112640000,"fUSD",-500.0,0.00014589,2,"2026-05-07T00:10:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758002,1778112640000,"fUSD",-500.0,0.00014589,2,"2026-05-07T00:10:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758003,1778112640000,"fUSD",-500.0,0.00014589,2,"2026-05-07T00:10:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758000,1778112640000,"fUSD",-500.0,0.00014589,2,"2026-05-07T00:10:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757999,1778112640000,"fUSD",-500.0,0.00014589,2,"2026-05-07T00:10:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421757998,1778112640000,"fUSD",-500.0,0.00014589,2,"2026-05-07T00:10:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758001,1778112640000,"fUSD",-500.0,0.00014589,2,"2026-05-07T00:10:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758005,1778112640000,"fUSD",-500.0,0.00014589,2,"2026-05-07T00:10:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758015,1778112640000,"fUSD",-500.0,0.00014589,2,"2026-05-07T00:10:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758004,1778112640000,"fUSD",-500.0,0.00014589,2,"2026-05-07T00:10:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758016,1778112640000,"fUSD",-500.0,0.00014589,2,"2026-05-07T00:10:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758008,1778112640000,"fUSD",-500.0,0.00014589,2,"2026-05-07T00:10:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758013,1778112640000,"fUSD",-500.0,0.00014589,2,"2026-05-07T00:10:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758010,1778112640000,"fUSD",-500.0,0.00014589,2,"2026-05-07T00:10:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758011,1778112640000,"fUSD",-500.0,0.00014589,2,"2026-05-07T00:10:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758009,1778112640000,"fUSD",-500.0,0.00014589,2,"2026-05-07T00:10:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758007,1778112640000,"fUSD",-500.0,0.00014589,2,"2026-05-07T00:10:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758017,1778112640000,"fUSD",-500.0,0.00014589,2,"2026-05-07T00:10:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758014,1778112640000,"fUSD",-500.0,0.00014589,2,"2026-05-07T00:10:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758012,1778112640000,"fUSD",-500.0,0.00014589,2,"2026-05-07T00:10:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758006,1778112640000,"fUSD",-500.0,0.00014589,2,"2026-05-07T00:10:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758018,1778112640000,"fUSD",-500.0,0.00014589,2,"2026-05-07T00:10:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758020,1778112640000,"fUSD",-500.0,0.00014589,2,"2026-05-07T00:10:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758021,1778112640000,"fUSD",-500.0,0.00014589,2,"2026-05-07T00:10:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758019,1778112640000,"fUSD",-500.0,0.00014589,2,"2026-05-07T00:10:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758022,1778112640000,"fUSD",-500.0,0.00014589,2,"2026-05-07T00:10:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758030,1778112640000,"fUSD",-372.00965941,0.00014589,2,"2026-05-07T00:10:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758029,1778112640000,"fUSD",-500.0,0.00014589,2,"2026-05-07T00:10:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758023,1778112640000,"fUSD",-500.0,0.00014589,2,"2026-05-07T00:10:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758028,1778112640000,"fUSD",-500.0,0.00014589,2,"2026-05-07T00:10:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758054,1778112640000,"fUSD",-500.0,0.00014589,2,"2026-05-07T00:10:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758109,1778112640000,"fUSD",-500.0,0.00014589,2,"2026-05-07T00:10:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758063,1778112640000,"fUSD",-500.0,0.00014589,2,"2026-05-07T00:10:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758103,1778112640000,"fUSD",-500.0,0.00014589,2,"2026-05-07T00:10:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758106,1778112640000,"fUSD",-500.0,0.00014589,2,"2026-05-07T00:10:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758097,1778112640000,"fUSD",-569.93,0.00014589,2,"2026-05-07T00:10:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758099,1778112640000,"fUSD",-500.0,0.00014589,2,"2026-05-07T00:10:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758105,1778112640000,"fUSD",-507.547478,0.00014589,2,"2026-05-07T00:10:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758096,1778112640000,"fUSD",-569.93,0.00014589,2,"2026-05-07T00:10:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758098,1778112640000,"fUSD",-500.0,0.00014589,2,"2026-05-07T00:10:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758100,1778112640000,"fUSD",-500.0,0.00014589,2,"2026-05-07T00:10:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758101,1778112640000,"fUSD",-500.0,0.00014589,2,"2026-05-07T00:10:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758102,1778112640000,"fUSD",-500.0,0.00014589,2,"2026-05-07T00:10:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758108,1778112640000,"fUSD",-500.0,0.00014589,2,"2026-05-07T00:10:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758118,1778112640000,"fUSD",-500.0,0.00014589,2,"2026-05-07T00:10:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758120,1778112640000,"fUSD",-500.0,0.00014589,2,"2026-05-07T00:10:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758112,1778112640000,"fUSD",-500.0,0.00014589,2,"2026-05-07T00:10:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758113,1778112640000,"fUSD",-500.0,0.00014589,2,"2026-05-07T00:10:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758110,1778112640000,"fUSD",-500.0,0.00014589,2,"2026-05-07T00:10:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758111,1778112640000,"fUSD",-500.0,0.00014589,2,"2026-05-07T00:10:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758119,1778112640000,"fUSD",-500.0,0.00014589,2,"2026-05-07T00:10:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758107,1778112640000,"fUSD",-500.0,0.00014589,2,"2026-05-07T00:10:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758115,1778112640000,"fUSD",-500.0,0.00014589,2,"2026-05-07T00:10:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758116,1778112640000,"fUSD",-500.0,0.00014589,2,"2026-05-07T00:10:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758117,1778112640000,"fUSD",-500.0,0.00014589,2,"2026-05-07T00:10:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758114,1778112640000,"fUSD",-500.0,0.00014589,2,"2026-05-07T00:10:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758125,1778112640000,"fUSD",-500.0,0.00014589,2,"2026-05-07T00:10:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758123,1778112640000,"fUSD",-176.0,0.00014589,2,"2026-05-07T00:10:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758124,1778112640000,"fUSD",-500.0,0.00014589,2,"2026-05-07T00:10:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758122,1778112640000,"fUSD",-176.0,0.00014589,2,"2026-05-07T00:10:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758126,1778112640000,"fUSD",-500.0,0.00014589,2,"2026-05-07T00:10:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758056,1778112640000,"fUSD",-500.0,0.00014589,2,"2026-05-07T00:10:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758104,1778112640000,"fUSD",-500.0,0.00014589,2,"2026-05-07T00:10:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758094,1778112640000,"fUSD",-569.93,0.00014589,2,"2026-05-07T00:10:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758121,1778112640000,"fUSD",-500.0,0.00014589,2,"2026-05-07T00:10:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758086,1778112640000,"fUSD",-569.93,0.00014589,2,"2026-05-07T00:10:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758089,1778112640000,"fUSD",-569.93,0.00014589,2,"2026-05-07T00:10:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758060,1778112640000,"fUSD",-500.0,0.00014589,2,"2026-05-07T00:10:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758055,1778112640000,"fUSD",-500.0,0.00014589,2,"2026-05-07T00:10:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758065,1778112640000,"fUSD",-500.0,0.00014589,2,"2026-05-07T00:10:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758067,1778112640000,"fUSD",-500.0,0.00014589,2,"2026-05-07T00:10:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758076,1778112640000,"fUSD",-500.0,0.00014589,2,"2026-05-07T00:10:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758071,1778112640000,"fUSD",-500.0,0.00014589,2,"2026-05-07T00:10:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758073,1778112640000,"fUSD",-500.0,0.00014589,2,"2026-05-07T00:10:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758068,1778112640000,"fUSD",-500.0,0.00014589,2,"2026-05-07T00:10:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758070,1778112640000,"fUSD",-199.75341924,0.00014589,2,"2026-05-07T00:10:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758078,1778112640000,"fUSD",-500.0,0.00014589,2,"2026-05-07T00:10:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758077,1778112640000,"fUSD",-500.0,0.00014589,2,"2026-05-07T00:10:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758079,1778112640000,"fUSD",-500.0,0.00014589,2,"2026-05-07T00:10:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758074,1778112640000,"fUSD",-500.0,0.00014589,2,"2026-05-07T00:10:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758066,1778112640000,"fUSD",-152.30012021,0.00014589,2,"2026-05-07T00:10:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758069,1778112640000,"fUSD",-500.0,0.00014589,2,"2026-05-07T00:10:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758075,1778112640000,"fUSD",-500.0,0.00014589,2,"2026-05-07T00:10:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758087,1778112640000,"fUSD",-569.93,0.00014589,2,"2026-05-07T00:10:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758084,1778112640000,"fUSD",-569.93,0.00014589,2,"2026-05-07T00:10:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758088,1778112640000,"fUSD",-569.93,0.00014589,2,"2026-05-07T00:10:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758082,1778112640000,"fUSD",-569.93,0.00014589,2,"2026-05-07T00:10:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758085,1778112640000,"fUSD",-569.93,0.00014589,2,"2026-05-07T00:10:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758090,1778112640000,"fUSD",-569.93,0.00014589,2,"2026-05-07T00:10:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758080,1778112640000,"fUSD",-500.0,0.00014589,2,"2026-05-07T00:10:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758092,1778112640000,"fUSD",-569.93,0.00014589,2,"2026-05-07T00:10:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758093,1778112640000,"fUSD",-569.93,0.00014589,2,"2026-05-07T00:10:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758091,1778112640000,"fUSD",-569.93,0.00014589,2,"2026-05-07T00:10:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758081,1778112640000,"fUSD",-518.42529008,0.00014589,2,"2026-05-07T00:10:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758083,1778112640000,"fUSD",-569.93,0.00014589,2,"2026-05-07T00:10:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758072,1778112640000,"fUSD",-500.0,0.00014589,2,"2026-05-07T00:10:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758156,1778112641000,"fUSD",-151.0,0.0001459,2,"2026-05-07T00:10:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758164,1778112641000,"fUSD",-151.0,0.0001459,2,"2026-05-07T00:10:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758163,1778112641000,"fUSD",-151.0,0.0001459,2,"2026-05-07T00:10:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758161,1778112641000,"fUSD",-306.082611,0.0001459,2,"2026-05-07T00:10:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758162,1778112641000,"fUSD",-306.082611,0.0001459,2,"2026-05-07T00:10:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758158,1778112641000,"fUSD",-306.082611,0.0001459,2,"2026-05-07T00:10:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758157,1778112641000,"fUSD",-306.082611,0.0001459,2,"2026-05-07T00:10:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758151,1778112641000,"fUSD",-506.178799,0.0001459,2,"2026-05-07T00:10:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758147,1778112641000,"fUSD",-506.178799,0.0001459,2,"2026-05-07T00:10:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758159,1778112641000,"fUSD",-306.082611,0.0001459,2,"2026-05-07T00:10:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758165,1778112641000,"fUSD",-151.0,0.0001459,2,"2026-05-07T00:10:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758171,1778112641000,"fUSD",-303.914046,0.0001459,2,"2026-05-07T00:10:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758167,1778112641000,"fUSD",-303.914046,0.0001459,2,"2026-05-07T00:10:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758168,1778112641000,"fUSD",-303.914046,0.0001459,2,"2026-05-07T00:10:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758170,1778112641000,"fUSD",-303.914046,0.0001459,2,"2026-05-07T00:10:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758169,1778112641000,"fUSD",-303.914046,0.0001459,2,"2026-05-07T00:10:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758172,1778112641000,"fUSD",-303.914046,0.0001459,2,"2026-05-07T00:10:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758173,1778112641000,"fUSD",-303.914046,0.0001459,2,"2026-05-07T00:10:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758174,1778112641000,"fUSD",-303.914046,0.0001459,2,"2026-05-07T00:10:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758178,1778112641000,"fUSD",-1067.04024357,0.00014622,2,"2026-05-07T00:10:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758150,1778112641000,"fUSD",-506.178799,0.0001459,2,"2026-05-07T00:10:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758177,1778112641000,"fUSD",-153.87,0.00014613,2,"2026-05-07T00:10:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758166,1778112641000,"fUSD",-151.0,0.0001459,2,"2026-05-07T00:10:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758160,1778112641000,"fUSD",-306.082611,0.0001459,2,"2026-05-07T00:10:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758136,1778112641000,"fUSD",-500.0,0.00014589,2,"2026-05-07T00:10:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758155,1778112641000,"fUSD",-151.0,0.0001459,2,"2026-05-07T00:10:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758180,1778112641000,"fUSD",-6400.0,0.000147,5,"2026-05-07T00:10:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758131,1778112641000,"fUSD",-500.0,0.00014589,2,"2026-05-07T00:10:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758127,1778112641000,"fUSD",-500.0,0.00014589,2,"2026-05-07T00:10:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758133,1778112641000,"fUSD",-500.0,0.00014589,2,"2026-05-07T00:10:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758128,1778112641000,"fUSD",-500.0,0.00014589,2,"2026-05-07T00:10:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758130,1778112641000,"fUSD",-500.0,0.00014589,2,"2026-05-07T00:10:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758129,1778112641000,"fUSD",-500.0,0.00014589,2,"2026-05-07T00:10:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758135,1778112641000,"fUSD",-500.0,0.00014589,2,"2026-05-07T00:10:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758146,1778112641000,"fUSD",-506.178799,0.0001459,2,"2026-05-07T00:10:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758134,1778112641000,"fUSD",-500.0,0.00014589,2,"2026-05-07T00:10:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758137,1778112641000,"fUSD",-500.0,0.00014589,2,"2026-05-07T00:10:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758138,1778112641000,"fUSD",-500.0,0.00014589,2,"2026-05-07T00:10:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758142,1778112641000,"fUSD",-2000.0,0.0001459,2,"2026-05-07T00:10:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758141,1778112641000,"fUSD",-33135.002,0.0001459,2,"2026-05-07T00:10:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758145,1778112641000,"fUSD",-506.178799,0.0001459,2,"2026-05-07T00:10:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758143,1778112641000,"fUSD",-1500000.0,0.0001459,2,"2026-05-07T00:10:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758144,1778112641000,"fUSD",-151.0,0.0001459,2,"2026-05-07T00:10:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758140,1778112641000,"fUSD",-1747.0,0.0001459,5,"2026-05-07T00:10:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758139,1778112641000,"fUSD",-614.24,0.00014589,2,"2026-05-07T00:10:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758153,1778112641000,"fUSD",-306.082611,0.0001459,2,"2026-05-07T00:10:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758152,1778112641000,"fUSD",-506.178799,0.0001459,2,"2026-05-07T00:10:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758154,1778112641000,"fUSD",-306.082611,0.0001459,2,"2026-05-07T00:10:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758148,1778112641000,"fUSD",-506.178799,0.0001459,2,"2026-05-07T00:10:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758149,1778112641000,"fUSD",-506.178799,0.0001459,2,"2026-05-07T00:10:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758175,1778112641000,"fUSD",-176.0,0.0001459,2,"2026-05-07T00:10:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758132,1778112641000,"fUSD",-500.0,0.00014589,2,"2026-05-07T00:10:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758176,1778112641000,"fUSD",-643.05,0.00014603,2,"2026-05-07T00:10:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758208,1778112641000,"fUSD",-500.0,0.00014999,2,"2026-05-07T00:10:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758210,1778112641000,"fUSD",-500.0,0.00014999,2,"2026-05-07T00:10:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758211,1778112641000,"fUSD",-500.0,0.00014999,2,"2026-05-07T00:10:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758212,1778112641000,"fUSD",-500.0,0.00014999,2,"2026-05-07T00:10:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758213,1778112641000,"fUSD",-500.0,0.00014999,2,"2026-05-07T00:10:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758215,1778112641000,"fUSD",-512.67718847,0.00014999,2,"2026-05-07T00:10:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758214,1778112641000,"fUSD",-500.0,0.00014999,2,"2026-05-07T00:10:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758218,1778112641000,"fUSD",-569.93,0.00014999,2,"2026-05-07T00:10:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758216,1778112641000,"fUSD",-569.93,0.00014999,2,"2026-05-07T00:10:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758217,1778112641000,"fUSD",-569.93,0.00014999,2,"2026-05-07T00:10:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758219,1778112641000,"fUSD",-569.93,0.00014999,2,"2026-05-07T00:10:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758209,1778112641000,"fUSD",-500.0,0.00014999,2,"2026-05-07T00:10:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758220,1778112641000,"fUSD",-569.93,0.00014999,2,"2026-05-07T00:10:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758222,1778112641000,"fUSD",-570.05775141,0.00014999,2,"2026-05-07T00:10:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758229,1778112641000,"fUSD",-3678838.27086528,0.00015,2,"2026-05-07T00:10:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758228,1778112641000,"fUSD",-200.0,0.00015,2,"2026-05-07T00:10:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758221,1778112641000,"fUSD",-569.93,0.00014999,2,"2026-05-07T00:10:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758227,1778112641000,"fUSD",-151.0,0.00015,2,"2026-05-07T00:10:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758223,1778112641000,"fUSD",-536.16,0.00014999,2,"2026-05-07T00:10:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758225,1778112641000,"fUSD",-1489189.33622019,0.00015,2,"2026-05-07T00:10:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758230,1778112641000,"fUSD",-5567680.02561676,0.00015,2,"2026-05-07T00:10:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758224,1778112641000,"fUSD",-300.0,0.00014999,2,"2026-05-07T00:10:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758179,1778112641000,"fUSD",-1067.04024357,0.00014678,2,"2026-05-07T00:10:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758205,1778112641000,"fUSD",-60065.49906758,0.00014989,2,"2026-05-07T00:10:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758204,1778112641000,"fUSD",-166483.3763603,0.00014947,2,"2026-05-07T00:10:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758226,1778112641000,"fUSD",-200.0,0.00015,2,"2026-05-07T00:10:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758198,1778112641000,"fUSD",-10857.90601484,0.000149,2,"2026-05-07T00:10:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758181,1778112641000,"fUSD",-300.483804,0.000147,2,"2026-05-07T00:10:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758182,1778112641000,"fUSD",-181.376504,0.000147,2,"2026-05-07T00:10:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758184,1778112641000,"fUSD",-1067.04024357,0.00014789,2,"2026-05-07T00:10:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758186,1778112641000,"fUSD",-1200.0,0.000148,5,"2026-05-07T00:10:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758193,1778112641000,"fUSD",-1500.0,0.00014868,2,"2026-05-07T00:10:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758187,1778112641000,"fUSD",-350.0,0.00014802,2,"2026-05-07T00:10:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758189,1778112641000,"fUSD",-1500.0,0.00014868,2,"2026-05-07T00:10:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758185,1778112641000,"fUSD",-2236.95670848,0.00014796,2,"2026-05-07T00:10:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758192,1778112641000,"fUSD",-1500.0,0.00014868,2,"2026-05-07T00:10:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758188,1778112641000,"fUSD",-1067.04024357,0.00014844,2,"2026-05-07T00:10:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758194,1778112641000,"fUSD",-10000.0,0.000149,2,"2026-05-07T00:10:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758191,1778112641000,"fUSD",-1500.0,0.00014868,2,"2026-05-07T00:10:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758183,1778112641000,"fUSD",-1067.04024357,0.00014733,2,"2026-05-07T00:10:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758190,1778112641000,"fUSD",-1500.0,0.00014868,2,"2026-05-07T00:10:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758197,1778112641000,"fUSD",-1200.0,0.000149,5,"2026-05-07T00:10:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758200,1778112641000,"fUSD",-500.0,0.00014946,2,"2026-05-07T00:10:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758199,1778112641000,"fUSD",-500.0,0.00014946,2,"2026-05-07T00:10:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758202,1778112641000,"fUSD",-500.0,0.00014946,2,"2026-05-07T00:10:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758203,1778112641000,"fUSD",-300.0,0.00014946,2,"2026-05-07T00:10:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758195,1778112641000,"fUSD",-428.25871129,0.000149,2,"2026-05-07T00:10:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758207,1778112641000,"fUSD",-500.0,0.00014999,2,"2026-05-07T00:10:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758206,1778112641000,"fUSD",-152.0,0.00014995,7,"2026-05-07T00:10:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758196,1778112641000,"fUSD",-1067.04024357,0.000149,2,"2026-05-07T00:10:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758201,1778112641000,"fUSD",-569.93,0.00014946,2,"2026-05-07T00:10:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758231,1778112642000,"fUSD",-1170.75638054,0.00015,2,"2026-05-07T00:10:42.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758241,1778112642000,"fUSD",-7392.4542866,0.00015,2,"2026-05-07T00:10:42.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758237,1778112642000,"fUSD",-8947.21879473,0.00015,2,"2026-05-07T00:10:42.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758238,1778112642000,"fUSD",-8943.78386462,0.00015,2,"2026-05-07T00:10:42.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758239,1778112642000,"fUSD",-9077.54866152,0.00015,2,"2026-05-07T00:10:42.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758236,1778112642000,"fUSD",-8868.51602489,0.00015,2,"2026-05-07T00:10:42.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758234,1778112642000,"fUSD",-1099.0,0.00015,2,"2026-05-07T00:10:42.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758235,1778112642000,"fUSD",-511.95657192,0.00015,2,"2026-05-07T00:10:42.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758233,1778112642000,"fUSD",-1316.30482803,0.00015,2,"2026-05-07T00:10:42.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758232,1778112642000,"fUSD",-499.0,0.00015,2,"2026-05-07T00:10:42.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758240,1778112642000,"fUSD",-27927.91751525,0.00015,2,"2026-05-07T00:10:42.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758253,1778112643000,"fUSD",-193.716786,0.0001459,2,"2026-05-07T00:10:43.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758255,1778112643000,"fUSD",-193.716786,0.0001459,2,"2026-05-07T00:10:43.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758256,1778112643000,"fUSD",-856.30485892,0.00015,2,"2026-05-07T00:10:43.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758270,1778112645000,"fUSD",-6486.69601608,0.00015,2,"2026-05-07T00:10:45.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758269,1778112645000,"fUSD",-26043.30398392,0.00015,2,"2026-05-07T00:10:45.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758264,1778112645000,"fUSD",-5785.00505286,0.00015,2,"2026-05-07T00:10:45.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758263,1778112645000,"fUSD",-34094.01730636,0.0001499,2,"2026-05-07T00:10:45.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758262,1778112645000,"fUSD",-193.716786,0.0001459,2,"2026-05-07T00:10:45.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758266,1778112645000,"fUSD",-130791.19355146,0.00015,2,"2026-05-07T00:10:45.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758267,1778112645000,"fUSD",-793.1136,0.00015,2,"2026-05-07T00:10:45.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758268,1778112645000,"fUSD",-4459.57730191,0.00015,2,"2026-05-07T00:10:45.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758265,1778112645000,"fUSD",-6373.21764588,0.00015,2,"2026-05-07T00:10:45.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758261,1778112645000,"fUSD",-193.716786,0.0001459,2,"2026-05-07T00:10:45.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758271,1778112646000,"fUSD",-4227.54899096,0.00015,2,"2026-05-07T00:10:46.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758275,1778112885000,"fUSD",38283.0,0.0003013,120,"2026-05-07T00:14:45.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758276,1778113114000,"fUSD",-6068.45957696,0.00013597,2,"2026-05-07T00:18:34.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758277,1778113140000,"fUSD",4719.319,0.00030137,120,"2026-05-07T00:19:00.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758278,1778113157000,"fUSD",476.3,0.00030137,120,"2026-05-07T00:19:17.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758280,1778113158000,"fUSD",1332.48,7.187e-05,2,"2026-05-07T00:19:18.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758279,1778113158000,"fUSD",1332.48,6.827e-05,2,"2026-05-07T00:19:18.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758281,1778113158000,"fUSD",1332.48,7.546e-05,2,"2026-05-07T00:19:18.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758283,1778113158000,"fUSD",1332.48,8.265e-05,2,"2026-05-07T00:19:18.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758282,1778113158000,"fUSD",1332.48,7.905e-05,2,"2026-05-07T00:19:18.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758289,1778113159000,"fUSD",1202.37360239,0.00010061,2,"2026-05-07T00:19:19.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758288,1778113159000,"fUSD",1332.48,9.702e-05,2,"2026-05-07T00:19:19.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758287,1778113159000,"fUSD",659.83,9.343e-05,2,"2026-05-07T00:19:19.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758286,1778113159000,"fUSD",672.65,9.343e-05,2,"2026-05-07T00:19:19.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758285,1778113159000,"fUSD",1332.48,8.983e-05,2,"2026-05-07T00:19:19.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758284,1778113159000,"fUSD",1332.48,8.624e-05,2,"2026-05-07T00:19:19.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758290,1778113160000,"fUSD",130.10639761,0.00010061,2,"2026-05-07T00:19:20.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758291,1778113160000,"fUSD",1332.48,0.00010421,2,"2026-05-07T00:19:20.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758298,1778113717000,"fUSD",1101.0,0.0003013,120,"2026-05-07T00:28:37.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758304,1778113831000,"fUSD",-300.0,0.00010779,2,"2026-05-07T00:30:31.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758303,1778113831000,"fUSD",-1200.0,0.00010779,2,"2026-05-07T00:30:31.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758305,1778113831000,"fUSD",-151.0,0.0001078,2,"2026-05-07T00:30:31.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758306,1778113831000,"fUSD",-151.0,0.0001078,2,"2026-05-07T00:30:31.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758313,1778113831000,"fUSD",-151.0,0.0001078,2,"2026-05-07T00:30:31.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758308,1778113831000,"fUSD",-151.0,0.0001078,2,"2026-05-07T00:30:31.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758310,1778113831000,"fUSD",-151.0,0.0001078,2,"2026-05-07T00:30:31.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758307,1778113831000,"fUSD",-151.0,0.0001078,2,"2026-05-07T00:30:31.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758312,1778113831000,"fUSD",-151.0,0.0001078,2,"2026-05-07T00:30:31.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758319,1778113831000,"fUSD",-151.0,0.0001078,2,"2026-05-07T00:30:31.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758315,1778113831000,"fUSD",-161.90805134,0.0001078,2,"2026-05-07T00:30:31.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758318,1778113831000,"fUSD",-151.0,0.0001078,2,"2026-05-07T00:30:31.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758309,1778113831000,"fUSD",-151.0,0.0001078,2,"2026-05-07T00:30:31.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758316,1778113831000,"fUSD",-151.0,0.0001078,2,"2026-05-07T00:30:31.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758314,1778113831000,"fUSD",-151.0,0.0001078,2,"2026-05-07T00:30:31.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758311,1778113831000,"fUSD",-151.0,0.0001078,2,"2026-05-07T00:30:31.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758317,1778113831000,"fUSD",-151.0,0.0001078,2,"2026-05-07T00:30:31.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758331,1778113832000,"fUSD",-420.0,0.00011848,2,"2026-05-07T00:30:32.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758341,1778113832000,"fUSD",-197.43,0.00012886,2,"2026-05-07T00:30:32.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758339,1778113832000,"fUSD",-1332.48,0.00012577,2,"2026-05-07T00:30:32.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758336,1778113832000,"fUSD",-2236.95670848,0.00011876,2,"2026-05-07T00:30:32.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758338,1778113832000,"fUSD",-2319.72410669,0.00012424,2,"2026-05-07T00:30:32.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758337,1778113832000,"fUSD",-1332.48,0.00012217,2,"2026-05-07T00:30:32.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758344,1778113832000,"fUSD",-2405.55389864,0.00012972,2,"2026-05-07T00:30:32.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758354,1778113832000,"fUSD",-246.1,0.00013156,2,"2026-05-07T00:30:32.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758342,1778113832000,"fUSD",-1332.48,0.00012936,2,"2026-05-07T00:30:32.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758358,1778113832000,"fUSD",-2494.55939289,0.0001352,2,"2026-05-07T00:30:32.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758360,1778113832000,"fUSD",-1332.48,0.00013655,2,"2026-05-07T00:30:32.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758346,1778113832000,"fUSD",-587.0,0.00013022,2,"2026-05-07T00:30:32.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758340,1778113832000,"fUSD",-177.39,0.00012741,2,"2026-05-07T00:30:32.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758356,1778113832000,"fUSD",-1332.48,0.00013296,2,"2026-05-07T00:30:32.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758332,1778113832000,"fUSD",-1680.0,0.00011857,2,"2026-05-07T00:30:32.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758333,1778113832000,"fUSD",-250.0,0.00011858,2,"2026-05-07T00:30:32.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758348,1778113832000,"fUSD",-2351.0,0.00013043,2,"2026-05-07T00:30:32.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758330,1778113832000,"fUSD",-1332.48,0.00011499,2,"2026-05-07T00:30:32.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758327,1778113832000,"fUSD",-979.50807985,0.0001078,2,"2026-05-07T00:30:32.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758329,1778113832000,"fUSD",-2157.14243826,0.00011328,2,"2026-05-07T00:30:32.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758328,1778113832000,"fUSD",-1332.48,0.00011139,2,"2026-05-07T00:30:32.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758325,1778113832000,"fUSD",-250.0,0.0001078,2,"2026-05-07T00:30:32.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758324,1778113832000,"fUSD",-45.76304719,0.0001078,2,"2026-05-07T00:30:32.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758326,1778113832000,"fUSD",-352.97192015,0.0001078,2,"2026-05-07T00:30:32.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758323,1778113832000,"fUSD",-2034.4128817,0.0001078,2,"2026-05-07T00:30:32.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758322,1778113832000,"fUSD",-151.0,0.0001078,2,"2026-05-07T00:30:32.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758321,1778113832000,"fUSD",-151.0,0.0001078,2,"2026-05-07T00:30:32.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758320,1778113832000,"fUSD",-151.0,0.0001078,2,"2026-05-07T00:30:32.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758334,1778113832000,"fUSD",-250.0,0.00011858,2,"2026-05-07T00:30:32.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758366,1778113832000,"fUSD",-209.39,0.00013775,2,"2026-05-07T00:30:32.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758335,1778113832000,"fUSD",-1332.48,0.00011858,2,"2026-05-07T00:30:32.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758364,1778113832000,"fUSD",-718.9,0.00013699,2,"2026-05-07T00:30:32.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758350,1778113832000,"fUSD",-5348.64,0.00013115,2,"2026-05-07T00:30:32.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758409,1778113832000,"fUSD",-268.678506,0.00014504,2,"2026-05-07T00:30:32.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758406,1778113832000,"fUSD",-312.7,0.00014504,2,"2026-05-07T00:30:32.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758408,1778113832000,"fUSD",-785.30230032,0.00014504,2,"2026-05-07T00:30:32.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758407,1778113832000,"fUSD",-314.69769968,0.00014504,2,"2026-05-07T00:30:32.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758404,1778113832000,"fUSD",-9999.99,0.00014504,2,"2026-05-07T00:30:32.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758400,1778113832000,"fUSD",-150.0,0.0001445,2,"2026-05-07T00:30:32.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758402,1778113832000,"fUSD",-1934.34,0.00014497,2,"2026-05-07T00:30:32.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758401,1778113832000,"fUSD",-274.39590094,0.0001445,2,"2026-05-07T00:30:32.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758394,1778113832000,"fUSD",-164.13,0.00014384,2,"2026-05-07T00:30:32.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758399,1778113832000,"fUSD",-150.0,0.0001445,2,"2026-05-07T00:30:32.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758403,1778113832000,"fUSD",-1655.82,0.00014497,2,"2026-05-07T00:30:32.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758396,1778113832000,"fUSD",-581.0,0.00014411,2,"2026-05-07T00:30:32.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758398,1778113832000,"fUSD",-150.0,0.0001445,2,"2026-05-07T00:30:32.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758405,1778113832000,"fUSD",-322.52230032,0.00014504,2,"2026-05-07T00:30:32.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758390,1778113832000,"fUSD",-162.76,0.00014322,2,"2026-05-07T00:30:32.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758362,1778113832000,"fUSD",-164.13,0.00013699,2,"2026-05-07T00:30:32.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758393,1778113832000,"fUSD",-3292.0,0.00014347,2,"2026-05-07T00:30:32.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758352,1778113832000,"fUSD",-2000.0,0.00013146,2,"2026-05-07T00:30:32.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758368,1778113832000,"fUSD",-200.0,0.00013916,2,"2026-05-07T00:30:32.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758378,1778113832000,"fUSD",-500.0,0.00014107,2,"2026-05-07T00:30:32.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758380,1778113832000,"fUSD",-166.66,0.00014144,2,"2026-05-07T00:30:32.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758370,1778113832000,"fUSD",-164.13,0.00013927,2,"2026-05-07T00:30:32.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758382,1778113832000,"fUSD",-164.13,0.00014155,2,"2026-05-07T00:30:32.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758374,1778113832000,"fUSD",-6241.64,0.00014027,2,"2026-05-07T00:30:32.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758372,1778113832000,"fUSD",-154.1,0.00013991,2,"2026-05-07T00:30:32.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758376,1778113832000,"fUSD",-2586.85809042,0.00014068,2,"2026-05-07T00:30:32.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758386,1778113832000,"fUSD",-151.0,0.00014183,2,"2026-05-07T00:30:32.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758388,1778113832000,"fUSD",-823.0,0.00014313,2,"2026-05-07T00:30:32.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758384,1778113832000,"fUSD",-7142.856,0.00014183,2,"2026-05-07T00:30:32.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758435,1778113838000,"fUSD",-500.0,0.00014651,2,"2026-05-07T00:30:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758447,1778113838000,"fUSD",-500.0,0.00014651,2,"2026-05-07T00:30:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758437,1778113838000,"fUSD",-500.0,0.00014651,2,"2026-05-07T00:30:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758433,1778113838000,"fUSD",-500.0,0.00014651,2,"2026-05-07T00:30:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758441,1778113838000,"fUSD",-287.07496586,0.00014651,2,"2026-05-07T00:30:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758443,1778113838000,"fUSD",-500.0,0.00014651,2,"2026-05-07T00:30:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758444,1778113838000,"fUSD",-500.0,0.00014651,2,"2026-05-07T00:30:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758445,1778113838000,"fUSD",-500.0,0.00014651,2,"2026-05-07T00:30:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758452,1778113838000,"fUSD",-500.0,0.00014651,2,"2026-05-07T00:30:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758446,1778113838000,"fUSD",-500.0,0.00014651,2,"2026-05-07T00:30:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758442,1778113838000,"fUSD",-500.0,0.00014651,2,"2026-05-07T00:30:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758448,1778113838000,"fUSD",-500.0,0.00014651,2,"2026-05-07T00:30:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758450,1778113838000,"fUSD",-500.0,0.00014651,2,"2026-05-07T00:30:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758449,1778113838000,"fUSD",-500.0,0.00014651,2,"2026-05-07T00:30:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758454,1778113838000,"fUSD",-500.0,0.00014651,2,"2026-05-07T00:30:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758453,1778113838000,"fUSD",-500.0,0.00014651,2,"2026-05-07T00:30:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758434,1778113838000,"fUSD",-500.0,0.00014651,2,"2026-05-07T00:30:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758451,1778113838000,"fUSD",-500.0,0.00014651,2,"2026-05-07T00:30:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758436,1778113838000,"fUSD",-500.0,0.00014651,2,"2026-05-07T00:30:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758421,1778113838000,"fUSD",-3721.65923771,0.00014555,2,"2026-05-07T00:30:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758432,1778113838000,"fUSD",-500.0,0.00014651,2,"2026-05-07T00:30:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758455,1778113838000,"fUSD",-500.0,0.00014651,2,"2026-05-07T00:30:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758417,1778113838000,"fUSD",-1117.40781505,0.00014504,2,"2026-05-07T00:30:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758418,1778113838000,"fUSD",-426.61846658,0.00014504,2,"2026-05-07T00:30:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758419,1778113838000,"fUSD",-1191.09291205,0.00014504,2,"2026-05-07T00:30:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758420,1778113838000,"fUSD",-150.99,0.00014504,2,"2026-05-07T00:30:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758426,1778113838000,"fUSD",-284.95687992,0.00014616,2,"2026-05-07T00:30:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758423,1778113838000,"fUSD",-536.21987308,0.00014556,2,"2026-05-07T00:30:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758424,1778113838000,"fUSD",-104.42755827,0.000146,5,"2026-05-07T00:30:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758427,1778113838000,"fUSD",-2397.61495985,0.00014616,2,"2026-05-07T00:30:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758422,1778113838000,"fUSD",-2500.0,0.00014556,2,"2026-05-07T00:30:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758425,1778113838000,"fUSD",-95.57244173,0.000146,5,"2026-05-07T00:30:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758428,1778113838000,"fUSD",-500.0,0.00014645,2,"2026-05-07T00:30:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758429,1778113838000,"fUSD",-349.46000601,0.00014651,2,"2026-05-07T00:30:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758431,1778113838000,"fUSD",-500.0,0.00014651,2,"2026-05-07T00:30:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758438,1778113838000,"fUSD",-500.0,0.00014651,2,"2026-05-07T00:30:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758440,1778113838000,"fUSD",-212.92503414,0.00014651,2,"2026-05-07T00:30:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758430,1778113838000,"fUSD",-500.0,0.00014651,2,"2026-05-07T00:30:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758439,1778113838000,"fUSD",-500.0,0.00014651,2,"2026-05-07T00:30:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758461,1778113838000,"fUSD",-500.0,0.00014651,2,"2026-05-07T00:30:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758536,1778113838000,"fUSD",-383.950623,0.00014651,2,"2026-05-07T00:30:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758465,1778113838000,"fUSD",-500.0,0.00014651,2,"2026-05-07T00:30:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758510,1778113838000,"fUSD",-500.0,0.00014651,2,"2026-05-07T00:30:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758508,1778113838000,"fUSD",-500.0,0.00014651,2,"2026-05-07T00:30:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758516,1778113838000,"fUSD",-500.0,0.00014651,2,"2026-05-07T00:30:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758512,1778113838000,"fUSD",-500.0,0.00014651,2,"2026-05-07T00:30:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758522,1778113838000,"fUSD",-500.0,0.00014651,2,"2026-05-07T00:30:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758520,1778113838000,"fUSD",-500.0,0.00014651,2,"2026-05-07T00:30:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758514,1778113838000,"fUSD",-500.0,0.00014651,2,"2026-05-07T00:30:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758518,1778113838000,"fUSD",-500.0,0.00014651,2,"2026-05-07T00:30:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758524,1778113838000,"fUSD",-500.0,0.00014651,2,"2026-05-07T00:30:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758526,1778113838000,"fUSD",-500.0,0.00014651,2,"2026-05-07T00:30:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758538,1778113838000,"fUSD",-500.0,0.00014651,2,"2026-05-07T00:30:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758530,1778113838000,"fUSD",-500.0,0.00014651,2,"2026-05-07T00:30:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758532,1778113838000,"fUSD",-500.0,0.00014651,2,"2026-05-07T00:30:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758543,1778113838000,"fUSD",-2203.89467436,0.00014652,2,"2026-05-07T00:30:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758534,1778113838000,"fUSD",-500.0,0.00014651,2,"2026-05-07T00:30:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758541,1778113838000,"fUSD",-500.0,0.00014651,2,"2026-05-07T00:30:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758457,1778113838000,"fUSD",-500.0,0.00014651,2,"2026-05-07T00:30:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758506,1778113838000,"fUSD",-500.0,0.00014651,2,"2026-05-07T00:30:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758502,1778113838000,"fUSD",-500.0,0.00014651,2,"2026-05-07T00:30:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758528,1778113838000,"fUSD",-500.0,0.00014651,2,"2026-05-07T00:30:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758500,1778113838000,"fUSD",-500.0,0.00014651,2,"2026-05-07T00:30:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758504,1778113838000,"fUSD",-500.0,0.00014651,2,"2026-05-07T00:30:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758459,1778113838000,"fUSD",-500.0,0.00014651,2,"2026-05-07T00:30:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758463,1778113838000,"fUSD",-500.0,0.00014651,2,"2026-05-07T00:30:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758471,1778113838000,"fUSD",-500.0,0.00014651,2,"2026-05-07T00:30:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758473,1778113838000,"fUSD",-500.0,0.00014651,2,"2026-05-07T00:30:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758475,1778113838000,"fUSD",-500.0,0.00014651,2,"2026-05-07T00:30:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758467,1778113838000,"fUSD",-500.0,0.00014651,2,"2026-05-07T00:30:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758483,1778113838000,"fUSD",-500.0,0.00014651,2,"2026-05-07T00:30:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758477,1778113838000,"fUSD",-500.0,0.00014651,2,"2026-05-07T00:30:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758469,1778113838000,"fUSD",-500.0,0.00014651,2,"2026-05-07T00:30:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758479,1778113838000,"fUSD",-500.0,0.00014651,2,"2026-05-07T00:30:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758485,1778113838000,"fUSD",-500.0,0.00014651,2,"2026-05-07T00:30:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758489,1778113838000,"fUSD",-500.0,0.00014651,2,"2026-05-07T00:30:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758491,1778113838000,"fUSD",-500.0,0.00014651,2,"2026-05-07T00:30:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758487,1778113838000,"fUSD",-500.0,0.00014651,2,"2026-05-07T00:30:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758494,1778113838000,"fUSD",-500.0,0.00014651,2,"2026-05-07T00:30:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758498,1778113838000,"fUSD",-500.0,0.00014651,2,"2026-05-07T00:30:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758482,1778113838000,"fUSD",-500.0,0.00014651,2,"2026-05-07T00:30:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758496,1778113838000,"fUSD",-208.45995086,0.00014651,2,"2026-05-07T00:30:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758625,1778113840000,"fUSD",-500.0,0.00015309,2,"2026-05-07T00:30:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758616,1778113840000,"fUSD",-430.209,0.00014939,2,"2026-05-07T00:30:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758614,1778113840000,"fUSD",-1100.0,0.000149,5,"2026-05-07T00:30:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758610,1778113840000,"fUSD",-2000.0,0.000149,2,"2026-05-07T00:30:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758613,1778113840000,"fUSD",-2000.0,0.000149,2,"2026-05-07T00:30:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758602,1778113840000,"fUSD",-500.0,0.000147,5,"2026-05-07T00:30:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758606,1778113840000,"fUSD",-200.0,0.00014879,2,"2026-05-07T00:30:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758609,1778113840000,"fUSD",-2000.0,0.0001489,2,"2026-05-07T00:30:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758607,1778113840000,"fUSD",-200.0,0.0001488,2,"2026-05-07T00:30:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758615,1778113840000,"fUSD",-5298.623,0.00014939,2,"2026-05-07T00:30:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758608,1778113840000,"fUSD",-2000.0,0.0001489,2,"2026-05-07T00:30:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758617,1778113840000,"fUSD",-350.0,0.00014989,2,"2026-05-07T00:30:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758628,1778113840000,"fUSD",-999.99,0.0001531,2,"2026-05-07T00:30:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758619,1778113840000,"fUSD",-179.33,0.00015068,2,"2026-05-07T00:30:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758618,1778113840000,"fUSD",-151.0,0.00015,2,"2026-05-07T00:30:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758620,1778113840000,"fUSD",-3721.65923763,0.00015145,2,"2026-05-07T00:30:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758623,1778113840000,"fUSD",-5000.0,0.00015216,2,"2026-05-07T00:30:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758624,1778113840000,"fUSD",-428.40813853,0.00015273,2,"2026-05-07T00:30:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758622,1778113840000,"fUSD",-700.0,0.0001521,2,"2026-05-07T00:30:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758626,1778113840000,"fUSD",-500.0,0.00015309,2,"2026-05-07T00:30:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758629,1778113840000,"fUSD",-584.92,0.0001531,2,"2026-05-07T00:30:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758635,1778113840000,"fUSD",-500.0,0.00015315,2,"2026-05-07T00:30:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758632,1778113840000,"fUSD",-500.0,0.00015315,2,"2026-05-07T00:30:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758630,1778113840000,"fUSD",-499.99,0.0001531,2,"2026-05-07T00:30:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758611,1778113840000,"fUSD",-2000.0,0.000149,2,"2026-05-07T00:30:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758621,1778113840000,"fUSD",-2781.82699784,0.00015164,2,"2026-05-07T00:30:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758604,1778113840000,"fUSD",-246.1,0.000148,2,"2026-05-07T00:30:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758585,1778113840000,"fUSD",-500.0,0.00014655,2,"2026-05-07T00:30:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758605,1778113840000,"fUSD",-800.0,0.000148,5,"2026-05-07T00:30:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758577,1778113840000,"fUSD",-500.0,0.00014655,2,"2026-05-07T00:30:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758578,1778113840000,"fUSD",-500.0,0.00014655,2,"2026-05-07T00:30:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758576,1778113840000,"fUSD",-500.0,0.00014655,2,"2026-05-07T00:30:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758575,1778113840000,"fUSD",-73841.49710254,0.00014652,2,"2026-05-07T00:30:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758579,1778113840000,"fUSD",-500.0,0.00014655,2,"2026-05-07T00:30:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758584,1778113840000,"fUSD",-500.0,0.00014655,2,"2026-05-07T00:30:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758586,1778113840000,"fUSD",-500.0,0.00014655,2,"2026-05-07T00:30:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758583,1778113840000,"fUSD",-500.0,0.00014655,2,"2026-05-07T00:30:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758581,1778113840000,"fUSD",-502.80341295,0.00014655,2,"2026-05-07T00:30:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758627,1778113840000,"fUSD",-500.0,0.00015309,2,"2026-05-07T00:30:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758582,1778113840000,"fUSD",-500.0,0.00014655,2,"2026-05-07T00:30:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758580,1778113840000,"fUSD",-500.0,0.00014655,2,"2026-05-07T00:30:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758588,1778113840000,"fUSD",-507.60153285,0.00014655,2,"2026-05-07T00:30:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758598,1778113840000,"fUSD",-186114.2213231,0.00014656,2,"2026-05-07T00:30:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758587,1778113840000,"fUSD",-500.0,0.00014655,2,"2026-05-07T00:30:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758599,1778113840000,"fUSD",-7570.0144368,0.00014656,2,"2026-05-07T00:30:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758600,1778113840000,"fUSD",-2030.8395874,0.00014656,2,"2026-05-07T00:30:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758589,1778113840000,"fUSD",-500.0,0.00014655,2,"2026-05-07T00:30:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758590,1778113840000,"fUSD",-500.0,0.00014655,2,"2026-05-07T00:30:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758592,1778113840000,"fUSD",-235.55778575,0.00014655,2,"2026-05-07T00:30:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758591,1778113840000,"fUSD",-500.0,0.00014655,2,"2026-05-07T00:30:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758593,1778113840000,"fUSD",-183.01969915,0.00014655,2,"2026-05-07T00:30:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758596,1778113840000,"fUSD",-447.94957153,0.00014655,2,"2026-05-07T00:30:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758595,1778113840000,"fUSD",-500.0,0.00014655,2,"2026-05-07T00:30:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758594,1778113840000,"fUSD",-327.34352828,0.00014655,2,"2026-05-07T00:30:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758597,1778113840000,"fUSD",-500.0,0.00014655,2,"2026-05-07T00:30:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758601,1778113840000,"fUSD",-2297.4612697,0.00014656,2,"2026-05-07T00:30:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758603,1778113840000,"fUSD",-2000.0,0.00014789,2,"2026-05-07T00:30:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758637,1778113840000,"fUSD",-500.0,0.00015315,2,"2026-05-07T00:30:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758612,1778113840000,"fUSD",-2000.0,0.000149,2,"2026-05-07T00:30:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758631,1778113840000,"fUSD",-166.66,0.00015311,2,"2026-05-07T00:30:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758667,1778113840000,"fUSD",-500.0,0.00015315,2,"2026-05-07T00:30:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758669,1778113840000,"fUSD",-500.0,0.00015315,2,"2026-05-07T00:30:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758671,1778113840000,"fUSD",-500.0,0.00015315,2,"2026-05-07T00:30:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758670,1778113840000,"fUSD",-500.0,0.00015315,2,"2026-05-07T00:30:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758672,1778113840000,"fUSD",-500.0,0.00015315,2,"2026-05-07T00:30:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758674,1778113840000,"fUSD",-500.0,0.00015315,2,"2026-05-07T00:30:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758676,1778113840000,"fUSD",-500.0,0.00015315,2,"2026-05-07T00:30:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758673,1778113840000,"fUSD",-500.0,0.00015315,2,"2026-05-07T00:30:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758678,1778113840000,"fUSD",-500.0,0.00015315,2,"2026-05-07T00:30:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758679,1778113840000,"fUSD",-500.0,0.00015315,2,"2026-05-07T00:30:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758677,1778113840000,"fUSD",-500.0,0.00015315,2,"2026-05-07T00:30:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758680,1778113840000,"fUSD",-500.0,0.00015315,2,"2026-05-07T00:30:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758668,1778113840000,"fUSD",-500.0,0.00015315,2,"2026-05-07T00:30:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758681,1778113840000,"fUSD",-500.0,0.00015315,2,"2026-05-07T00:30:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758683,1778113840000,"fUSD",-500.0,0.00015315,2,"2026-05-07T00:30:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758684,1778113840000,"fUSD",-500.0,0.00015315,2,"2026-05-07T00:30:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758687,1778113840000,"fUSD",-500.0,0.00015315,2,"2026-05-07T00:30:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758685,1778113840000,"fUSD",-500.0,0.00015315,2,"2026-05-07T00:30:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758686,1778113840000,"fUSD",-500.0,0.00015315,2,"2026-05-07T00:30:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758688,1778113840000,"fUSD",-500.0,0.00015315,2,"2026-05-07T00:30:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758689,1778113840000,"fUSD",-500.0,0.00015315,2,"2026-05-07T00:30:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758690,1778113840000,"fUSD",-500.0,0.00015315,2,"2026-05-07T00:30:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758691,1778113840000,"fUSD",-500.0,0.00015315,2,"2026-05-07T00:30:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758692,1778113840000,"fUSD",-500.0,0.00015315,2,"2026-05-07T00:30:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758693,1778113840000,"fUSD",-500.0,0.00015315,2,"2026-05-07T00:30:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758694,1778113840000,"fUSD",-500.0,0.00015315,2,"2026-05-07T00:30:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758682,1778113840000,"fUSD",-500.0,0.00015315,2,"2026-05-07T00:30:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758666,1778113840000,"fUSD",-500.0,0.00015315,2,"2026-05-07T00:30:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758675,1778113840000,"fUSD",-500.0,0.00015315,2,"2026-05-07T00:30:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758664,1778113840000,"fUSD",-500.0,0.00015315,2,"2026-05-07T00:30:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758634,1778113840000,"fUSD",-500.0,0.00015315,2,"2026-05-07T00:30:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758638,1778113840000,"fUSD",-500.0,0.00015315,2,"2026-05-07T00:30:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758636,1778113840000,"fUSD",-500.0,0.00015315,2,"2026-05-07T00:30:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758640,1778113840000,"fUSD",-182.06996762,0.00015315,2,"2026-05-07T00:30:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758665,1778113840000,"fUSD",-500.0,0.00015315,2,"2026-05-07T00:30:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758641,1778113840000,"fUSD",-500.0,0.00015315,2,"2026-05-07T00:30:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758639,1778113840000,"fUSD",-500.0,0.00015315,2,"2026-05-07T00:30:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758642,1778113840000,"fUSD",-500.0,0.00015315,2,"2026-05-07T00:30:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758651,1778113840000,"fUSD",-500.0,0.00015315,2,"2026-05-07T00:30:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758643,1778113840000,"fUSD",-517.77159757,0.00015315,2,"2026-05-07T00:30:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758644,1778113840000,"fUSD",-500.0,0.00015315,2,"2026-05-07T00:30:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758648,1778113840000,"fUSD",-500.0,0.00015315,2,"2026-05-07T00:30:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758647,1778113840000,"fUSD",-500.0,0.00015315,2,"2026-05-07T00:30:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758650,1778113840000,"fUSD",-500.0,0.00015315,2,"2026-05-07T00:30:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758646,1778113840000,"fUSD",-500.0,0.00015315,2,"2026-05-07T00:30:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758645,1778113840000,"fUSD",-500.0,0.00015315,2,"2026-05-07T00:30:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758662,1778113840000,"fUSD",-500.0,0.00015315,2,"2026-05-07T00:30:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758659,1778113840000,"fUSD",-500.0,0.00015315,2,"2026-05-07T00:30:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758661,1778113840000,"fUSD",-500.0,0.00015315,2,"2026-05-07T00:30:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758663,1778113840000,"fUSD",-500.0,0.00015315,2,"2026-05-07T00:30:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758660,1778113840000,"fUSD",-500.0,0.00015315,2,"2026-05-07T00:30:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758633,1778113840000,"fUSD",-500.0,0.00015315,2,"2026-05-07T00:30:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758655,1778113840000,"fUSD",-500.0,0.00015315,2,"2026-05-07T00:30:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758654,1778113840000,"fUSD",-500.0,0.00015315,2,"2026-05-07T00:30:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758657,1778113840000,"fUSD",-500.0,0.00015315,2,"2026-05-07T00:30:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758652,1778113840000,"fUSD",-500.0,0.00015315,2,"2026-05-07T00:30:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758649,1778113840000,"fUSD",-500.0,0.00015315,2,"2026-05-07T00:30:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758653,1778113840000,"fUSD",-500.0,0.00015315,2,"2026-05-07T00:30:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758698,1778113841000,"fUSD",-500.0,0.00015315,2,"2026-05-07T00:30:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758699,1778113841000,"fUSD",-500.0,0.00015315,2,"2026-05-07T00:30:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758701,1778113841000,"fUSD",-500.0,0.00015315,2,"2026-05-07T00:30:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758700,1778113841000,"fUSD",-500.0,0.00015315,2,"2026-05-07T00:30:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758696,1778113841000,"fUSD",-500.0,0.00015315,2,"2026-05-07T00:30:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758697,1778113841000,"fUSD",-500.0,0.00015315,2,"2026-05-07T00:30:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758702,1778113841000,"fUSD",-500.0,0.00015315,2,"2026-05-07T00:30:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758704,1778113841000,"fUSD",-500.0,0.00015315,2,"2026-05-07T00:30:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758707,1778113841000,"fUSD",-150.0,0.00015316,2,"2026-05-07T00:30:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758703,1778113841000,"fUSD",-500.0,0.00015315,2,"2026-05-07T00:30:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758706,1778113841000,"fUSD",-524.88358834,0.00015315,2,"2026-05-07T00:30:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758709,1778113841000,"fUSD",-1967.0,0.00015316,5,"2026-05-07T00:30:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758711,1778113841000,"fUSD",-2012.45218495,0.00015316,2,"2026-05-07T00:30:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758710,1778113841000,"fUSD",-65149.0237266,0.00015316,2,"2026-05-07T00:30:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758708,1778113841000,"fUSD",-2010.0,0.00015316,5,"2026-05-07T00:30:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758695,1778113841000,"fUSD",-500.0,0.00015315,2,"2026-05-07T00:30:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758705,1778113841000,"fUSD",-500.0,0.00015315,2,"2026-05-07T00:30:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758712,1778113841000,"fUSD",-486.04383556,0.00015316,2,"2026-05-07T00:30:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758721,1778113843000,"fUSD",-140.52031278,0.00015316,2,"2026-05-07T00:30:43.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758723,1778113845000,"fUSD",-32.26481208,0.00015316,2,"2026-05-07T00:30:45.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758725,1778113845000,"fUSD",-1067.95581684,0.00015316,2,"2026-05-07T00:30:45.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758724,1778113845000,"fUSD",-210.92798276,0.00015316,2,"2026-05-07T00:30:45.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758727,1778113846000,"fUSD",-3239.66389953,0.00015316,2,"2026-05-07T00:30:46.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758726,1778113846000,"fUSD",-724.39590094,0.00015316,2,"2026-05-07T00:30:46.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758737,1778114445000,"fUSD",-500.0,0.00013982,2,"2026-05-07T00:40:45.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758735,1778114445000,"fUSD",-2000.0,0.00013827,2,"2026-05-07T00:40:45.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758736,1778114445000,"fUSD",-183.01969915,0.00013982,2,"2026-05-07T00:40:45.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758738,1778114445000,"fUSD",-235.55778575,0.00013982,2,"2026-05-07T00:40:45.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758739,1778114445000,"fUSD",-500.0,0.00013982,2,"2026-05-07T00:40:45.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758741,1778114445000,"fUSD",-500.0,0.00013982,2,"2026-05-07T00:40:45.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758743,1778114445000,"fUSD",-500.0696338,0.00013982,2,"2026-05-07T00:40:45.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758746,1778114445000,"fUSD",-500.0,0.00013982,2,"2026-05-07T00:40:45.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758744,1778114445000,"fUSD",-500.0,0.00013982,2,"2026-05-07T00:40:45.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758740,1778114445000,"fUSD",-519.97282949,0.00013982,2,"2026-05-07T00:40:45.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758747,1778114445000,"fUSD",-500.0,0.00013982,2,"2026-05-07T00:40:45.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758745,1778114445000,"fUSD",-500.0,0.00013982,2,"2026-05-07T00:40:45.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758755,1778114445000,"fUSD",-2500.0,0.00013983,2,"2026-05-07T00:40:45.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758756,1778114445000,"fUSD",-11363.29880959,0.00013983,2,"2026-05-07T00:40:45.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758753,1778114445000,"fUSD",-1200.0,0.00013982,2,"2026-05-07T00:40:45.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758751,1778114445000,"fUSD",-398.08124222,0.00013982,2,"2026-05-07T00:40:45.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758742,1778114445000,"fUSD",-500.0,0.00013982,2,"2026-05-07T00:40:45.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758752,1778114445000,"fUSD",-300.0,0.00013982,2,"2026-05-07T00:40:45.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758749,1778114445000,"fUSD",-500.0,0.00013982,2,"2026-05-07T00:40:45.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758750,1778114445000,"fUSD",-500.0,0.00013982,2,"2026-05-07T00:40:45.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758748,1778114445000,"fUSD",-500.0,0.00013982,2,"2026-05-07T00:40:45.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758754,1778114445000,"fUSD",-300.0,0.00013982,2,"2026-05-07T00:40:45.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758757,1778114447000,"fUSD",-25000.0,0.00013983,2,"2026-05-07T00:40:47.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758758,1778114448000,"fUSD",-25000.0,0.00013983,2,"2026-05-07T00:40:48.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758760,1778114449000,"fUSD",-25000.0,0.00013983,2,"2026-05-07T00:40:49.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758759,1778114449000,"fUSD",-25000.0,0.00013983,2,"2026-05-07T00:40:49.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758761,1778114450000,"fUSD",-25000.0,0.00013983,2,"2026-05-07T00:40:50.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758762,1778114451000,"fUSD",-25000.0,0.00013983,2,"2026-05-07T00:40:51.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758763,1778114453000,"fUSD",-25000.0,0.00013983,2,"2026-05-07T00:40:53.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758764,1778114454000,"fUSD",-25000.0,0.00013983,2,"2026-05-07T00:40:54.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758765,1778114455000,"fUSD",-25000.0,0.00013983,2,"2026-05-07T00:40:55.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758766,1778114456000,"fUSD",-25000.0,0.00013983,2,"2026-05-07T00:40:56.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758767,1778114458000,"fUSD",-25000.0,0.00013983,2,"2026-05-07T00:40:58.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758768,1778114459000,"fUSD",-25000.0,0.00013983,2,"2026-05-07T00:40:59.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758771,1778114742000,"fUSD",152.0,0.00013987,30,"2026-05-07T00:45:42.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758810,1778115033000,"fUSD",-2500.0,0.00013883,2,"2026-05-07T00:50:33.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758806,1778115033000,"fUSD",-150.0,0.00013882,2,"2026-05-07T00:50:33.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758804,1778115033000,"fUSD",-176.27,0.00013858,2,"2026-05-07T00:50:33.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758815,1778115033000,"fUSD",-428.40813853,0.00013883,2,"2026-05-07T00:50:33.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758811,1778115033000,"fUSD",-4654.0205,0.00013883,2,"2026-05-07T00:50:33.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758813,1778115033000,"fUSD",-814.25980721,0.00013883,2,"2026-05-07T00:50:33.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758802,1778115033000,"fUSD",-800.0,0.000138,5,"2026-05-07T00:50:33.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758823,1778115033000,"fUSD",-151.0,0.00013974,2,"2026-05-07T00:50:33.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758808,1778115033000,"fUSD",-5000.0,0.00013883,2,"2026-05-07T00:50:33.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758799,1778115033000,"fUSD",-24569.58779833,0.00013763,2,"2026-05-07T00:50:33.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758796,1778115033000,"fUSD",-430.209,0.00013703,2,"2026-05-07T00:50:33.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758817,1778115033000,"fUSD",-1100.0,0.000139,5,"2026-05-07T00:50:33.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758818,1778115033000,"fUSD",-151.0,0.00013974,2,"2026-05-07T00:50:33.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758827,1778115033000,"fUSD",-2080.17592889,0.00013974,2,"2026-05-07T00:50:33.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758821,1778115033000,"fUSD",-151.0,0.00013974,2,"2026-05-07T00:50:33.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758797,1778115033000,"fUSD",-158.25,0.00013763,2,"2026-05-07T00:50:33.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758798,1778115033000,"fUSD",-430.40220167,0.00013763,2,"2026-05-07T00:50:33.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758800,1778115033000,"fUSD",-9999.99,0.00013763,2,"2026-05-07T00:50:33.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758794,1778115033000,"fUSD",-4022.48420167,0.00013703,2,"2026-05-07T00:50:33.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758780,1778115033000,"fUSD",-250.0,0.00012779,2,"2026-05-07T00:50:33.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758779,1778115033000,"fUSD",-1655.82,0.00012757,2,"2026-05-07T00:50:33.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758781,1778115033000,"fUSD",-162.12,0.000128,2,"2026-05-07T00:50:33.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758782,1778115033000,"fUSD",-211.98,0.0001296,2,"2026-05-07T00:50:33.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758783,1778115033000,"fUSD",-176.27,0.00013198,2,"2026-05-07T00:50:33.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758788,1778115033000,"fUSD",-300.0,0.00013701,2,"2026-05-07T00:50:33.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758787,1778115033000,"fUSD",-500.0,0.000137,5,"2026-05-07T00:50:33.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758786,1778115033000,"fUSD",-200.0,0.00013699,2,"2026-05-07T00:50:33.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758785,1778115033000,"fUSD",-166.75,0.00013699,2,"2026-05-07T00:50:33.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758789,1778115033000,"fUSD",-1200.0,0.00013701,2,"2026-05-07T00:50:33.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758784,1778115033000,"fUSD",-200.0,0.000136,4,"2026-05-07T00:50:33.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758790,1778115033000,"fUSD",-300.0,0.00013702,2,"2026-05-07T00:50:33.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758791,1778115033000,"fUSD",-38.22495616,0.00013702,2,"2026-05-07T00:50:33.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758792,1778115033000,"fUSD",-261.77504384,0.00013702,2,"2026-05-07T00:50:33.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758793,1778115033000,"fUSD",-252.0,0.00013702,2,"2026-05-07T00:50:33.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758795,1778115033000,"fUSD",-1276.13879833,0.00013703,2,"2026-05-07T00:50:33.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758831,1778115033000,"fUSD",-500.0,0.00013982,2,"2026-05-07T00:50:33.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758856,1778115033000,"fUSD",-302.54889419,0.00013982,2,"2026-05-07T00:50:33.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758835,1778115033000,"fUSD",-192.1771998,0.00013982,2,"2026-05-07T00:50:33.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758861,1778115033000,"fUSD",-500.0,0.00013982,2,"2026-05-07T00:50:33.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758857,1778115033000,"fUSD",-500.0,0.00013982,2,"2026-05-07T00:50:33.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758859,1778115033000,"fUSD",-500.0,0.00013982,2,"2026-05-07T00:50:33.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758855,1778115033000,"fUSD",-500.0,0.00013982,2,"2026-05-07T00:50:33.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758865,1778115033000,"fUSD",-500.0,0.00013982,2,"2026-05-07T00:50:33.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758866,1778115033000,"fUSD",-500.0,0.00013982,2,"2026-05-07T00:50:33.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758863,1778115033000,"fUSD",-524.88358834,0.00013982,2,"2026-05-07T00:50:33.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758860,1778115033000,"fUSD",-500.0,0.00013982,2,"2026-05-07T00:50:33.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758867,1778115033000,"fUSD",-500.0,0.00013982,2,"2026-05-07T00:50:33.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758858,1778115033000,"fUSD",-500.0,0.00013982,2,"2026-05-07T00:50:33.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758862,1778115033000,"fUSD",-500.0,0.00013982,2,"2026-05-07T00:50:33.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758869,1778115033000,"fUSD",-500.0,0.00013982,2,"2026-05-07T00:50:33.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758871,1778115033000,"fUSD",-500.0,0.00013982,2,"2026-05-07T00:50:33.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758868,1778115033000,"fUSD",-500.0,0.00013982,2,"2026-05-07T00:50:33.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758829,1778115033000,"fUSD",-1007.99908691,0.00013982,2,"2026-05-07T00:50:33.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758870,1778115033000,"fUSD",-500.0,0.00013982,2,"2026-05-07T00:50:33.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758854,1778115033000,"fUSD",-500.0,0.00013982,2,"2026-05-07T00:50:33.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758864,1778115033000,"fUSD",-507.60153285,0.00013982,2,"2026-05-07T00:50:33.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758848,1778115033000,"fUSD",-500.0,0.00013982,2,"2026-05-07T00:50:33.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758833,1778115033000,"fUSD",-500.0,0.00013982,2,"2026-05-07T00:50:33.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758839,1778115033000,"fUSD",-500.0,0.00013982,2,"2026-05-07T00:50:33.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758837,1778115033000,"fUSD",-307.8228002,0.00013982,2,"2026-05-07T00:50:33.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758841,1778115033000,"fUSD",-500.0,0.00013982,2,"2026-05-07T00:50:33.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758851,1778115033000,"fUSD",-500.0,0.00013982,2,"2026-05-07T00:50:33.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758825,1778115033000,"fUSD",-230.60522689,0.00013974,2,"2026-05-07T00:50:33.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758842,1778115033000,"fUSD",-500.0,0.00013982,2,"2026-05-07T00:50:33.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758843,1778115033000,"fUSD",-500.0,0.00013982,2,"2026-05-07T00:50:33.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758853,1778115033000,"fUSD",-500.0,0.00013982,2,"2026-05-07T00:50:33.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758840,1778115033000,"fUSD",-500.0,0.00013982,2,"2026-05-07T00:50:33.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758847,1778115033000,"fUSD",-500.0,0.00013982,2,"2026-05-07T00:50:33.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758844,1778115033000,"fUSD",-500.0,0.00013982,2,"2026-05-07T00:50:33.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758845,1778115033000,"fUSD",-500.0,0.00013982,2,"2026-05-07T00:50:33.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758850,1778115033000,"fUSD",-500.0,0.00013982,2,"2026-05-07T00:50:33.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758849,1778115033000,"fUSD",-500.0,0.00013982,2,"2026-05-07T00:50:33.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758852,1778115033000,"fUSD",-500.0,0.00013982,2,"2026-05-07T00:50:33.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758846,1778115033000,"fUSD",-500.0,0.00013982,2,"2026-05-07T00:50:33.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758875,1778115034000,"fUSD",-500.0,0.00013982,2,"2026-05-07T00:50:34.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758879,1778115034000,"fUSD",-116730.9432433,0.00013983,2,"2026-05-07T00:50:34.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758872,1778115034000,"fUSD",-500.0,0.00013982,2,"2026-05-07T00:50:34.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758874,1778115034000,"fUSD",-500.0,0.00013982,2,"2026-05-07T00:50:34.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758877,1778115034000,"fUSD",-59980.8690358,0.00013983,2,"2026-05-07T00:50:34.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758878,1778115034000,"fUSD",-516.80872837,0.00013983,2,"2026-05-07T00:50:34.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758873,1778115034000,"fUSD",-500.0,0.00013982,2,"2026-05-07T00:50:34.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758876,1778115034000,"fUSD",-65591.2032564,0.00013983,2,"2026-05-07T00:50:34.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758889,1778115038000,"fUSD",-547.4565743,0.00013983,2,"2026-05-07T00:50:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758888,1778115038000,"fUSD",-1048.02402994,0.00013983,2,"2026-05-07T00:50:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758887,1778115038000,"fUSD",-380.52932165,0.00013983,2,"2026-05-07T00:50:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758886,1778115038000,"fUSD",-8204.38958111,0.00013983,2,"2026-05-07T00:50:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758885,1778115038000,"fUSD",-431.59675,0.00013983,2,"2026-05-07T00:50:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758884,1778115038000,"fUSD",-1816821.60482899,0.00013983,2,"2026-05-07T00:50:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758883,1778115038000,"fUSD",-2528.48506424,0.00013983,2,"2026-05-07T00:50:38.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758904,1778115040000,"fUSD",-200.0,0.00013983,2,"2026-05-07T00:50:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758903,1778115040000,"fUSD",-200.0,0.00013983,2,"2026-05-07T00:50:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758906,1778115040000,"fUSD",-606.5595874,0.00013983,3,"2026-05-07T00:50:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758901,1778115040000,"fUSD",-200.0,0.00013983,2,"2026-05-07T00:50:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758902,1778115040000,"fUSD",-200.0,0.00013983,2,"2026-05-07T00:50:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758900,1778115040000,"fUSD",-162.0,0.00013983,3,"2026-05-07T00:50:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758898,1778115040000,"fUSD",-1893.198547,0.00013983,2,"2026-05-07T00:50:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758897,1778115040000,"fUSD",-305.11934148,0.00013983,2,"2026-05-07T00:50:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758899,1778115040000,"fUSD",-113656.47288783,0.00013983,2,"2026-05-07T00:50:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758905,1778115040000,"fUSD",-272.848252,0.00013983,2,"2026-05-07T00:50:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758914,1778115040000,"fUSD",-300.0,0.00014033,2,"2026-05-07T00:50:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758909,1778115040000,"fUSD",-500.0,0.00014022,2,"2026-05-07T00:50:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758908,1778115040000,"fUSD",-212.38589492,0.00014017,2,"2026-05-07T00:50:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758913,1778115040000,"fUSD",-16304.3575027,0.00014023,2,"2026-05-07T00:50:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758911,1778115040000,"fUSD",-438789.0657435,0.00014023,2,"2026-05-07T00:50:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758915,1778115040000,"fUSD",-196.68309839,0.00014033,2,"2026-05-07T00:50:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758916,1778115040000,"fUSD",-252.65131702,0.00014033,2,"2026-05-07T00:50:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758910,1778115040000,"fUSD",-500.0,0.00014022,2,"2026-05-07T00:50:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758912,1778115040000,"fUSD",-2065.98736,0.00014023,2,"2026-05-07T00:50:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758917,1778115040000,"fUSD",-300.39449074,0.00014033,2,"2026-05-07T00:50:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758918,1778115040000,"fUSD",-503.35765962,0.00014033,2,"2026-05-07T00:50:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758907,1778115040000,"fUSD",-250.0,0.00014,2,"2026-05-07T00:50:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758940,1778115041000,"fUSD",-500.0,0.00014082,2,"2026-05-07T00:50:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758939,1778115041000,"fUSD",-500.0,0.00014082,2,"2026-05-07T00:50:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758933,1778115041000,"fUSD",-499.99,0.00014082,2,"2026-05-07T00:50:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758941,1778115041000,"fUSD",-500.0,0.00014082,2,"2026-05-07T00:50:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758938,1778115041000,"fUSD",-300.0,0.00014082,2,"2026-05-07T00:50:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758936,1778115041000,"fUSD",-150.99,0.00014082,2,"2026-05-07T00:50:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758948,1778115041000,"fUSD",-500.0,0.00014082,2,"2026-05-07T00:50:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758942,1778115041000,"fUSD",-500.0,0.00014082,2,"2026-05-07T00:50:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758946,1778115041000,"fUSD",-500.0,0.00014082,2,"2026-05-07T00:50:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758949,1778115041000,"fUSD",-182.06996762,0.00014082,2,"2026-05-07T00:50:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758937,1778115041000,"fUSD",-300.0,0.00014082,2,"2026-05-07T00:50:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758950,1778115041000,"fUSD",-500.0,0.00014082,2,"2026-05-07T00:50:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758951,1778115041000,"fUSD",-500.0,0.00014082,2,"2026-05-07T00:50:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758943,1778115041000,"fUSD",-500.0,0.00014082,2,"2026-05-07T00:50:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758944,1778115041000,"fUSD",-500.0,0.00014082,2,"2026-05-07T00:50:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758920,1778115041000,"fUSD",-300.0,0.00014033,2,"2026-05-07T00:50:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758934,1778115041000,"fUSD",-53069.8,0.00014082,2,"2026-05-07T00:50:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758947,1778115041000,"fUSD",-502.80341295,0.00014082,2,"2026-05-07T00:50:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758919,1778115041000,"fUSD",-300.0,0.00014033,2,"2026-05-07T00:50:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758924,1778115041000,"fUSD",-250.0,0.00014033,2,"2026-05-07T00:50:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758925,1778115041000,"fUSD",-397.0,0.00014033,2,"2026-05-07T00:50:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758929,1778115041000,"fUSD",-4999.99,0.0001408,2,"2026-05-07T00:50:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758927,1778115041000,"fUSD",-299.99,0.00014073,2,"2026-05-07T00:50:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758945,1778115041000,"fUSD",-500.0,0.00014082,2,"2026-05-07T00:50:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758932,1778115041000,"fUSD",-10232.3,0.0001408,2,"2026-05-07T00:50:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758923,1778115041000,"fUSD",-1099.99690628,0.00014033,2,"2026-05-07T00:50:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758930,1778115041000,"fUSD",-3008.48,0.0001408,2,"2026-05-07T00:50:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758921,1778115041000,"fUSD",-300.0,0.00014033,2,"2026-05-07T00:50:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758926,1778115041000,"fUSD",-166.75,0.00014041,2,"2026-05-07T00:50:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758928,1778115041000,"fUSD",-804.95,0.0001408,2,"2026-05-07T00:50:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758931,1778115041000,"fUSD",-999.99,0.0001408,2,"2026-05-07T00:50:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758922,1778115041000,"fUSD",-300.0,0.00014033,2,"2026-05-07T00:50:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758954,1778115041000,"fUSD",-683.72026502,0.00014117,2,"2026-05-07T00:50:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758935,1778115041000,"fUSD",-9999.99,0.00014082,2,"2026-05-07T00:50:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758952,1778115041000,"fUSD",-500.0,0.00014082,2,"2026-05-07T00:50:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758971,1778115041000,"fUSD",-500.0,0.00014655,2,"2026-05-07T00:50:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758982,1778115041000,"fUSD",-731.44398805,0.00014806,2,"2026-05-07T00:50:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758974,1778115041000,"fUSD",-350.0,0.00014793,2,"2026-05-07T00:50:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758976,1778115041000,"fUSD",-500.0,0.00014805,2,"2026-05-07T00:50:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758975,1778115041000,"fUSD",-500.0,0.00014805,2,"2026-05-07T00:50:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758973,1778115041000,"fUSD",-500.0,0.00014655,2,"2026-05-07T00:50:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758972,1778115041000,"fUSD",-500.0,0.00014655,2,"2026-05-07T00:50:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758978,1778115041000,"fUSD",-500.0,0.00014805,2,"2026-05-07T00:50:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758977,1778115041000,"fUSD",-500.0,0.00014805,2,"2026-05-07T00:50:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758980,1778115041000,"fUSD",-300.0,0.00014805,2,"2026-05-07T00:50:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758981,1778115041000,"fUSD",-128959.694155,0.00014806,2,"2026-05-07T00:50:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758984,1778115041000,"fUSD",-8947.21879473,0.00014806,2,"2026-05-07T00:50:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758985,1778115041000,"fUSD",-8943.78386462,0.00014806,2,"2026-05-07T00:50:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758986,1778115041000,"fUSD",-9077.54866152,0.00014806,2,"2026-05-07T00:50:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758979,1778115041000,"fUSD",-520.42057816,0.00014805,2,"2026-05-07T00:50:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758963,1778115041000,"fUSD",-500.0,0.00014551,2,"2026-05-07T00:50:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758987,1778115041000,"fUSD",-338.004,0.00014806,2,"2026-05-07T00:50:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758961,1778115041000,"fUSD",-2157.14243826,0.00014522,2,"2026-05-07T00:50:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758959,1778115041000,"fUSD",-19611.54,0.00014497,2,"2026-05-07T00:50:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758955,1778115041000,"fUSD",-18159.21933145,0.00014117,2,"2026-05-07T00:50:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758956,1778115041000,"fUSD",-179.14,0.00014217,2,"2026-05-07T00:50:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758957,1778115041000,"fUSD",-352.22,0.00014261,2,"2026-05-07T00:50:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758958,1778115041000,"fUSD",-166.75,0.00014384,2,"2026-05-07T00:50:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758965,1778115041000,"fUSD",-33135.002,0.00014552,2,"2026-05-07T00:50:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758967,1778115041000,"fUSD",-500.0,0.00014655,2,"2026-05-07T00:50:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758953,1778115041000,"fUSD",-913076.8405,0.00014083,2,"2026-05-07T00:50:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758970,1778115041000,"fUSD",-500.0,0.00014655,2,"2026-05-07T00:50:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758968,1778115041000,"fUSD",-511.266808,0.00014655,2,"2026-05-07T00:50:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758966,1778115041000,"fUSD",-211.98,0.0001458,2,"2026-05-07T00:50:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758960,1778115041000,"fUSD",-176.27,0.00014518,2,"2026-05-07T00:50:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758964,1778115041000,"fUSD",-1434.4731,0.00014552,2,"2026-05-07T00:50:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758962,1778115041000,"fUSD",-178.0,0.00014537,2,"2026-05-07T00:50:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758969,1778115041000,"fUSD",-500.0,0.00014655,2,"2026-05-07T00:50:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758983,1778115041000,"fUSD",-8868.51602489,0.00014806,2,"2026-05-07T00:50:41.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758994,1778115046000,"fUSD",-8830.3892658,0.00014806,2,"2026-05-07T00:50:46.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758993,1778115046000,"fUSD",-38223.71097027,0.00014806,2,"2026-05-07T00:50:46.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758992,1778115046000,"fUSD",-2278.78902973,0.00013883,2,"2026-05-07T00:50:46.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758991,1778115046000,"fUSD",-2121.80929683,0.00013883,2,"2026-05-07T00:50:46.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758990,1778115046000,"fUSD",-372.27914492,0.00013883,2,"2026-05-07T00:50:46.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758996,1778115047000,"fUSD",-1265.91989,0.00014806,2,"2026-05-07T00:50:47.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758995,1778115047000,"fUSD",-3921.84167345,0.00014806,2,"2026-05-07T00:50:47.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758998,1778115047000,"fUSD",-58.93752814,0.00014806,2,"2026-05-07T00:50:47.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421758999,1778115047000,"fUSD",-1197.0317934,0.00014806,2,"2026-05-07T00:50:47.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421759001,1778115047000,"fUSD",-2182.00090748,0.00014806,2,"2026-05-07T00:50:47.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421759002,1778115047000,"fUSD",-1646.15832655,0.00014806,2,"2026-05-07T00:50:47.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421759017,1778115047000,"fUSD",-328.92441592,0.00014806,2,"2026-05-07T00:50:47.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421759000,1778115047000,"fUSD",-8098.90666698,0.00014806,2,"2026-05-07T00:50:47.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421759071,1778115196000,"fUSD",500.0,0.0002597,120,"2026-05-07T00:53:16.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421759072,1778115197000,"fUSD",567.892534,0.00029291,120,"2026-05-07T00:53:17.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421759075,1778115496000,"fUSD",159.38,9.991e-05,2,"2026-05-07T00:58:16.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421759074,1778115496000,"fUSD",159.38,6.661e-05,2,"2026-05-07T00:58:16.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421759077,1778115874000,"fUSD",1733.21612441,0.00013,15,"2026-05-07T01:04:34.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421759078,1778115880000,"fUSD",10000.01,0.00012,2,"2026-05-07T01:04:40.000",0.00042705,94.57,0.9972972805448322,5168983902.049572]
[421759080,1778116019000,"fUSD",-3835.61369918,0.00012,2,"2026-05-07T01:06:59.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759081,1778116020000,"fUSD",-248.35222574,0.0001194,2,"2026-05-07T01:07:00.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759082,1778116020000,"fUSD",-1200.0,0.00011999,2,"2026-05-07T01:07:00.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759087,1778116020000,"fUSD",-6008.55059311,0.00012,2,"2026-05-07T01:07:00.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759085,1778116020000,"fUSD",-200.97456132,0.00011999,3,"2026-05-07T01:07:00.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759084,1778116020000,"fUSD",-1070.57902925,0.00011999,3,"2026-05-07T01:07:00.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759083,1778116020000,"fUSD",-1070.57902925,0.00011999,3,"2026-05-07T01:07:00.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759086,1778116020000,"fUSD",-200.97456133,0.00011999,3,"2026-05-07T01:07:00.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759089,1778116022000,"fUSD",-10000.01,0.00012,2,"2026-05-07T01:07:02.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759088,1778116022000,"fUSD",-10000.01,0.00012,2,"2026-05-07T01:07:02.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759092,1778116023000,"fUSD",-10000.01,0.00012,2,"2026-05-07T01:07:03.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759090,1778116023000,"fUSD",-162.69,0.00011988,2,"2026-05-07T01:07:03.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759091,1778116023000,"fUSD",-9837.32,0.00012,2,"2026-05-07T01:07:03.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759094,1778116024000,"fUSD",-150.0,0.00011999,2,"2026-05-07T01:07:04.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759093,1778116024000,"fUSD",-300.0,0.00011998,2,"2026-05-07T01:07:04.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759096,1778116024000,"fUSD",-2905255.47910249,0.00012,2,"2026-05-07T01:07:04.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759095,1778116024000,"fUSD",-9550.01,0.00012,2,"2026-05-07T01:07:04.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759098,1778116025000,"fUSD",202.0,0.00011836,2,"2026-05-07T01:07:05.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759097,1778116025000,"fUSD",202.0,0.00011142,2,"2026-05-07T01:07:05.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759102,1778116048000,"fUSD",500.0,0.00011999,2,"2026-05-07T01:07:28.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759103,1778116048000,"fUSD",500.0,0.00011999,2,"2026-05-07T01:07:28.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759104,1778116048000,"fUSD",500.0,0.00011999,2,"2026-05-07T01:07:28.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759101,1778116048000,"fUSD",500.0,0.00011999,2,"2026-05-07T01:07:28.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759105,1778116048000,"fUSD",394.23848718,0.00011999,2,"2026-05-07T01:07:28.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759108,1778116048000,"fUSD",500.0,0.00011999,2,"2026-05-07T01:07:28.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759107,1778116048000,"fUSD",500.0,0.00011999,2,"2026-05-07T01:07:28.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759106,1778116048000,"fUSD",500.0,0.00011999,2,"2026-05-07T01:07:28.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759112,1778116049000,"fUSD",217.67801426,0.00011999,2,"2026-05-07T01:07:29.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759113,1778116049000,"fUSD",292.64140286,0.00011999,2,"2026-05-07T01:07:29.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759111,1778116049000,"fUSD",105.77151282,0.00011999,2,"2026-05-07T01:07:29.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759110,1778116049000,"fUSD",500.0,0.00011999,2,"2026-05-07T01:07:29.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759109,1778116049000,"fUSD",500.0,0.00011999,2,"2026-05-07T01:07:29.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759114,1778116056000,"fUSD",184.0912663,0.00012004,2,"2026-05-07T01:07:36.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759117,1778116091000,"fUSD",495.83633044,0.00011999,2,"2026-05-07T01:08:11.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759116,1778116091000,"fUSD",228.4815604,0.00011999,2,"2026-05-07T01:08:11.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759115,1778116091000,"fUSD",319.20071042,0.00011999,2,"2026-05-07T01:08:11.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759119,1778116141000,"fUSD",500.17963805,0.00011999,2,"2026-05-07T01:09:01.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759118,1778116141000,"fUSD",500.0,0.00011999,2,"2026-05-07T01:09:01.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759121,1778116141000,"fUSD",467.62042088,0.00011999,2,"2026-05-07T01:09:01.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759120,1778116141000,"fUSD",500.0,0.00011999,2,"2026-05-07T01:09:01.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759122,1778116141000,"fUSD",500.0,0.00011999,2,"2026-05-07T01:09:01.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759123,1778116168000,"fUSD",-166.0,0.00012004,2,"2026-05-07T01:09:28.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759124,1778116168000,"fUSD",-129.87463577,0.000121,2,"2026-05-07T01:09:28.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759127,1778116211000,"fUSD",500.0,0.00028392,120,"2026-05-07T01:10:11.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759126,1778116211000,"fUSD",500.0,0.00028392,120,"2026-05-07T01:10:11.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759125,1778116211000,"fUSD",500.0,0.00027399,120,"2026-05-07T01:10:11.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759128,1778116212000,"fUSD",500.0,0.00028392,120,"2026-05-07T01:10:12.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759129,1778116212000,"fUSD",402.37,0.00028392,120,"2026-05-07T01:10:12.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759166,1778116232000,"fUSD",-174.19344909,0.00012477,2,"2026-05-07T01:10:32.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759168,1778116232000,"fUSD",-165.7905639,0.00012694,2,"2026-05-07T01:10:32.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759169,1778116232000,"fUSD",-22729.47,0.00012694,2,"2026-05-07T01:10:32.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759177,1778116232000,"fUSD",-23629.32,0.00012756,2,"2026-05-07T01:10:32.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759173,1778116232000,"fUSD",-999.99,0.00012694,2,"2026-05-07T01:10:32.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759170,1778116232000,"fUSD",-6817.85,0.00012694,2,"2026-05-07T01:10:32.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759171,1778116232000,"fUSD",-4999.99,0.00012694,2,"2026-05-07T01:10:32.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759181,1778116232000,"fUSD",-9999.99,0.00012756,2,"2026-05-07T01:10:32.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759172,1778116232000,"fUSD",-1214.25,0.00012694,2,"2026-05-07T01:10:32.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759174,1778116232000,"fUSD",-300.0,0.00012756,2,"2026-05-07T01:10:32.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759176,1778116232000,"fUSD",-62898.26,0.00012756,2,"2026-05-07T01:10:32.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759179,1778116232000,"fUSD",-1625.78,0.00012756,2,"2026-05-07T01:10:32.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759183,1778116232000,"fUSD",-499.99,0.00012756,2,"2026-05-07T01:10:32.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759182,1778116232000,"fUSD",-804.95,0.00012756,2,"2026-05-07T01:10:32.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759178,1778116232000,"fUSD",-150.99,0.00012756,2,"2026-05-07T01:10:32.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759175,1778116232000,"fUSD",-1094.57,0.00012756,2,"2026-05-07T01:10:32.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759167,1778116232000,"fUSD",-310.83754434,0.000125,2,"2026-05-07T01:10:32.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759151,1778116232000,"fUSD",-300.0,0.0001212,2,"2026-05-07T01:10:32.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759162,1778116232000,"fUSD",-151.74680912,0.00012477,2,"2026-05-07T01:10:32.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759148,1778116232000,"fUSD",-54.10536423,0.000121,2,"2026-05-07T01:10:32.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759149,1778116232000,"fUSD",-911.50658496,0.00012114,2,"2026-05-07T01:10:32.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759150,1778116232000,"fUSD",-513.86440014,0.00012114,2,"2026-05-07T01:10:32.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759153,1778116232000,"fUSD",-73699.29084847,0.00012121,2,"2026-05-07T01:10:32.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759152,1778116232000,"fUSD",-1200.0,0.0001212,2,"2026-05-07T01:10:32.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759154,1778116232000,"fUSD",-355.00000001,0.00012121,2,"2026-05-07T01:10:32.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759155,1778116232000,"fUSD",-74105.65294112,0.00012121,2,"2026-05-07T01:10:32.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759157,1778116232000,"fUSD",-4536.03,0.0001221,2,"2026-05-07T01:10:32.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759158,1778116232000,"fUSD",-458.44,0.0001221,2,"2026-05-07T01:10:32.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759159,1778116232000,"fUSD",-250.0,0.00012216,2,"2026-05-07T01:10:32.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759164,1778116232000,"fUSD",-182.31006729,0.00012477,2,"2026-05-07T01:10:32.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759180,1778116232000,"fUSD",-299.99,0.00012756,2,"2026-05-07T01:10:32.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759160,1778116232000,"fUSD",-250.0,0.0001242,2,"2026-05-07T01:10:32.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759161,1778116232000,"fUSD",-161.73486169,0.00012477,2,"2026-05-07T01:10:32.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759156,1778116232000,"fUSD",-2000.0,0.00012122,2,"2026-05-07T01:10:32.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759163,1778116232000,"fUSD",-150.0,0.00012477,2,"2026-05-07T01:10:32.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759186,1778116232000,"fUSD",-174.33,0.00012756,2,"2026-05-07T01:10:32.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759165,1778116232000,"fUSD",-150.0,0.00012477,2,"2026-05-07T01:10:32.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759184,1778116232000,"fUSD",-519.75,0.00012756,2,"2026-05-07T01:10:32.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759208,1778116232000,"fUSD",-5667.59408074,0.00013,2,"2026-05-07T01:10:32.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759209,1778116232000,"fUSD",-500.0,0.00013,2,"2026-05-07T01:10:32.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759206,1778116232000,"fUSD",-500.0,0.00012973,2,"2026-05-07T01:10:32.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759210,1778116232000,"fUSD",-5405.62062069,0.0001305,2,"2026-05-07T01:10:32.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759212,1778116232000,"fUSD",-2770.0737884,0.00013134,2,"2026-05-07T01:10:32.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759215,1778116232000,"fUSD",-351.77,0.00013202,2,"2026-05-07T01:10:32.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759213,1778116232000,"fUSD",-150.0,0.0001317,2,"2026-05-07T01:10:32.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759216,1778116232000,"fUSD",-193.0,0.00013205,2,"2026-05-07T01:10:32.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759214,1778116232000,"fUSD",-1000.0,0.00013201,2,"2026-05-07T01:10:32.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759217,1778116232000,"fUSD",-1730.13146909,0.00013205,2,"2026-05-07T01:10:32.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759218,1778116232000,"fUSD",-250.0,0.00013205,2,"2026-05-07T01:10:32.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759219,1778116232000,"fUSD",-178.0,0.00013215,2,"2026-05-07T01:10:32.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759220,1778116232000,"fUSD",-606.5595874,0.00013274,2,"2026-05-07T01:10:32.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759221,1778116232000,"fUSD",-420.0,0.00013303,2,"2026-05-07T01:10:32.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759222,1778116232000,"fUSD",-500.0,0.0001331,2,"2026-05-07T01:10:32.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759187,1778116232000,"fUSD",-3008.48,0.00012756,2,"2026-05-07T01:10:32.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759211,1778116232000,"fUSD",-8252.18886465,0.00013121,2,"2026-05-07T01:10:32.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759205,1778116232000,"fUSD",-500.45374323,0.00012973,2,"2026-05-07T01:10:32.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759207,1778116232000,"fUSD",-1000.0,0.00012999,2,"2026-05-07T01:10:32.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759200,1778116232000,"fUSD",-160.86224571,0.00012973,2,"2026-05-07T01:10:32.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759185,1778116232000,"fUSD",-10232.3,0.00012756,2,"2026-05-07T01:10:32.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759189,1778116232000,"fUSD",-19611.54,0.00012757,2,"2026-05-07T01:10:32.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759191,1778116232000,"fUSD",-8252.18886471,0.00012899,2,"2026-05-07T01:10:32.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759188,1778116232000,"fUSD",-4483.95,0.00012756,2,"2026-05-07T01:10:32.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759196,1778116232000,"fUSD",-58921.45080348,0.00012963,2,"2026-05-07T01:10:32.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759203,1778116232000,"fUSD",-500.0,0.00012973,2,"2026-05-07T01:10:32.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759192,1778116232000,"fUSD",-197.43,0.00012913,2,"2026-05-07T01:10:32.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759201,1778116232000,"fUSD",-501.10461545,0.00012973,2,"2026-05-07T01:10:32.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759190,1778116232000,"fUSD",-816.89,0.00012772,2,"2026-05-07T01:10:32.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759194,1778116232000,"fUSD",-40844.50796506,0.00012963,2,"2026-05-07T01:10:32.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759193,1778116232000,"fUSD",-160.63,0.00012963,2,"2026-05-07T01:10:32.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759195,1778116232000,"fUSD",-97046.03123146,0.00012963,2,"2026-05-07T01:10:32.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759202,1778116232000,"fUSD",-500.0,0.00012973,2,"2026-05-07T01:10:32.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759198,1778116232000,"fUSD",-500.0,0.00012973,2,"2026-05-07T01:10:32.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759204,1778116232000,"fUSD",-500.0,0.00012973,2,"2026-05-07T01:10:32.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759199,1778116232000,"fUSD",-500.0,0.00012973,2,"2026-05-07T01:10:32.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759197,1778116232000,"fUSD",-500.0,0.00012973,2,"2026-05-07T01:10:32.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759233,1778116233000,"fUSD",-5757.8207691,0.00013505,2,"2026-05-07T01:10:33.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759230,1778116233000,"fUSD",-700.0,0.000135,4,"2026-05-07T01:10:33.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759227,1778116233000,"fUSD",-8252.18886465,0.00013344,2,"2026-05-07T01:10:33.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759229,1778116233000,"fUSD",-1000.0,0.000135,2,"2026-05-07T01:10:33.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759228,1778116233000,"fUSD",-150.0,0.00013473,2,"2026-05-07T01:10:33.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759224,1778116233000,"fUSD",-159.38,0.00013321,2,"2026-05-07T01:10:33.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759231,1778116233000,"fUSD",-14203.85766986,0.00013505,2,"2026-05-07T01:10:33.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759236,1778116233000,"fUSD",-298.65465985,0.00013505,2,"2026-05-07T01:10:33.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759226,1778116233000,"fUSD",-1680.0,0.00013332,2,"2026-05-07T01:10:33.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759237,1778116233000,"fUSD",-1000.0,0.00013521,2,"2026-05-07T01:10:33.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759258,1778116233000,"fUSD",-6038.6852523,0.00013566,2,"2026-05-07T01:10:33.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759246,1778116233000,"fUSD",-188.35098802,0.00013521,2,"2026-05-07T01:10:33.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759241,1778116233000,"fUSD",-319.49667034,0.00013521,2,"2026-05-07T01:10:33.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759239,1778116233000,"fUSD",-1000.0,0.00013521,2,"2026-05-07T01:10:33.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759248,1778116233000,"fUSD",-1000.0,0.00013521,2,"2026-05-07T01:10:33.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759243,1778116233000,"fUSD",-619.14270688,0.00013521,2,"2026-05-07T01:10:33.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759252,1778116233000,"fUSD",-351.77,0.00013532,2,"2026-05-07T01:10:33.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759254,1778116233000,"fUSD",-4238.899,0.00013532,2,"2026-05-07T01:10:33.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759256,1778116233000,"fUSD",-344.167,0.00013532,2,"2026-05-07T01:10:33.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759260,1778116233000,"fUSD",-1305.0,0.00013566,2,"2026-05-07T01:10:33.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759250,1778116233000,"fUSD",-1000.0,0.00013521,2,"2026-05-07T01:10:33.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759299,1778116238000,"fUSD",-151.0,0.00013597,2,"2026-05-07T01:10:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759303,1778116238000,"fUSD",-151.0,0.00013597,2,"2026-05-07T01:10:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759302,1778116238000,"fUSD",-151.0,0.00013597,2,"2026-05-07T01:10:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759301,1778116238000,"fUSD",-151.0,0.00013597,2,"2026-05-07T01:10:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759305,1778116238000,"fUSD",-151.0,0.00013597,2,"2026-05-07T01:10:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759307,1778116238000,"fUSD",-151.0,0.00013597,2,"2026-05-07T01:10:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759310,1778116238000,"fUSD",-2080.17592889,0.00013597,2,"2026-05-07T01:10:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759308,1778116238000,"fUSD",-151.0,0.00013597,2,"2026-05-07T01:10:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759294,1778116238000,"fUSD",-151.0,0.00013597,2,"2026-05-07T01:10:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759300,1778116238000,"fUSD",-151.0,0.00013597,2,"2026-05-07T01:10:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759304,1778116238000,"fUSD",-151.0,0.00013597,2,"2026-05-07T01:10:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759293,1778116238000,"fUSD",-151.0,0.00013597,2,"2026-05-07T01:10:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759289,1778116238000,"fUSD",-151.0,0.00013597,2,"2026-05-07T01:10:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759291,1778116238000,"fUSD",-151.0,0.00013597,2,"2026-05-07T01:10:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759287,1778116238000,"fUSD",-500.0,0.00013597,2,"2026-05-07T01:10:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759296,1778116238000,"fUSD",-151.0,0.00013597,2,"2026-05-07T01:10:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759290,1778116238000,"fUSD",-151.0,0.00013597,2,"2026-05-07T01:10:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759295,1778116238000,"fUSD",-151.0,0.00013597,2,"2026-05-07T01:10:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759298,1778116238000,"fUSD",-151.0,0.00013597,2,"2026-05-07T01:10:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759292,1778116238000,"fUSD",-151.0,0.00013597,2,"2026-05-07T01:10:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759286,1778116238000,"fUSD",-200.0,0.00013597,2,"2026-05-07T01:10:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759288,1778116238000,"fUSD",-151.0,0.00013597,2,"2026-05-07T01:10:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759285,1778116238000,"fUSD",-908.50361235,0.00013566,2,"2026-05-07T01:10:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759306,1778116238000,"fUSD",-151.0,0.00013597,2,"2026-05-07T01:10:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759297,1778116238000,"fUSD",-151.0,0.00013597,2,"2026-05-07T01:10:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759309,1778116238000,"fUSD",-151.0,0.00013597,2,"2026-05-07T01:10:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759311,1778116238000,"fUSD",-1500.0,0.000136,4,"2026-05-07T01:10:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759360,1778116238000,"fUSD",-3000.0,0.000138,5,"2026-05-07T01:10:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759364,1778116238000,"fUSD",-166.66,0.00013836,2,"2026-05-07T01:10:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759324,1778116238000,"fUSD",-500.0,0.00013673,2,"2026-05-07T01:10:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759362,1778116238000,"fUSD",-20260.33309877,0.00013815,2,"2026-05-07T01:10:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759349,1778116238000,"fUSD",-5000.0,0.00013782,2,"2026-05-07T01:10:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759356,1778116238000,"fUSD",-1458.13046436,0.00013783,2,"2026-05-07T01:10:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759351,1778116238000,"fUSD",-4927.4593,0.00013783,2,"2026-05-07T01:10:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759354,1778116238000,"fUSD",-854.54746409,0.00013783,2,"2026-05-07T01:10:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759358,1778116238000,"fUSD",-8252.18886465,0.00013788,2,"2026-05-07T01:10:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759345,1778116238000,"fUSD",-2126.8734,0.00013782,2,"2026-05-07T01:10:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759341,1778116238000,"fUSD",-10592.85531543,0.00013781,2,"2026-05-07T01:10:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759343,1778116238000,"fUSD",-233.98723583,0.00013782,2,"2026-05-07T01:10:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759339,1778116238000,"fUSD",-458.44,0.00013736,2,"2026-05-07T01:10:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759347,1778116238000,"fUSD",-41926.1943,0.00013782,2,"2026-05-07T01:10:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759336,1778116238000,"fUSD",-1000.0,0.00013699,2,"2026-05-07T01:10:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759326,1778116238000,"fUSD",-839.13,0.00013699,2,"2026-05-07T01:10:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759312,1778116238000,"fUSD",-2000.0,0.00013638,2,"2026-05-07T01:10:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759330,1778116238000,"fUSD",-154.11,0.00013699,2,"2026-05-07T01:10:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759328,1778116238000,"fUSD",-166.66,0.00013699,2,"2026-05-07T01:10:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759316,1778116238000,"fUSD",-18382.15201577,0.0001366,2,"2026-05-07T01:10:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759337,1778116238000,"fUSD",-2200.0,0.000137,5,"2026-05-07T01:10:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759314,1778116238000,"fUSD",-1878.181083,0.0001366,2,"2026-05-07T01:10:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759334,1778116238000,"fUSD",-4903.49,0.00013699,2,"2026-05-07T01:10:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759321,1778116238000,"fUSD",-501.42497213,0.00013673,2,"2026-05-07T01:10:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759332,1778116238000,"fUSD",-770.59,0.00013699,2,"2026-05-07T01:10:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759318,1778116238000,"fUSD",-168.25532997,0.00013673,2,"2026-05-07T01:10:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759322,1778116238000,"fUSD",-500.0,0.00013673,2,"2026-05-07T01:10:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759452,1778116239000,"fUSD",-500.0,0.00013881,2,"2026-05-07T01:10:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759450,1778116239000,"fUSD",-500.0,0.00013881,2,"2026-05-07T01:10:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759446,1778116239000,"fUSD",-500.0,0.00013881,2,"2026-05-07T01:10:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759448,1778116239000,"fUSD",-500.0,0.00013881,2,"2026-05-07T01:10:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759444,1778116239000,"fUSD",-500.0,0.00013881,2,"2026-05-07T01:10:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759477,1778116239000,"fUSD",-500.0,0.00013881,2,"2026-05-07T01:10:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759442,1778116239000,"fUSD",-500.0,0.00013881,2,"2026-05-07T01:10:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759440,1778116239000,"fUSD",-500.0,0.00013881,2,"2026-05-07T01:10:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759436,1778116239000,"fUSD",-500.0,0.00013881,2,"2026-05-07T01:10:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759434,1778116239000,"fUSD",-500.0,0.00013881,2,"2026-05-07T01:10:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759456,1778116239000,"fUSD",-500.0,0.00013881,2,"2026-05-07T01:10:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759454,1778116239000,"fUSD",-346.95894298,0.00013881,2,"2026-05-07T01:10:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759458,1778116239000,"fUSD",-500.0,0.00013881,2,"2026-05-07T01:10:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759475,1778116239000,"fUSD",-500.0,0.00013881,2,"2026-05-07T01:10:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759460,1778116239000,"fUSD",-500.0,0.00013881,2,"2026-05-07T01:10:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759465,1778116239000,"fUSD",-300.0,0.00013881,2,"2026-05-07T01:10:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759478,1778116239000,"fUSD",-500.0,0.00013881,2,"2026-05-07T01:10:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759473,1778116239000,"fUSD",-199.75341924,0.00013881,2,"2026-05-07T01:10:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759480,1778116239000,"fUSD",-500.0,0.00013881,2,"2026-05-07T01:10:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759483,1778116239000,"fUSD",-500.0,0.00013881,2,"2026-05-07T01:10:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759469,1778116239000,"fUSD",-500.0,0.00013881,2,"2026-05-07T01:10:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759479,1778116239000,"fUSD",-500.0,0.00013881,2,"2026-05-07T01:10:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759467,1778116239000,"fUSD",-500.0,0.00013881,2,"2026-05-07T01:10:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759482,1778116239000,"fUSD",-500.0,0.00013881,2,"2026-05-07T01:10:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759481,1778116239000,"fUSD",-500.0,0.00013881,2,"2026-05-07T01:10:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759438,1778116239000,"fUSD",-500.0,0.00013881,2,"2026-05-07T01:10:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759487,1778116239000,"fUSD",-674.95,0.00013881,2,"2026-05-07T01:10:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759462,1778116239000,"fUSD",-500.0,0.00013881,2,"2026-05-07T01:10:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759427,1778116239000,"fUSD",-500.0,0.00013881,2,"2026-05-07T01:10:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759407,1778116239000,"fUSD",-500.0,0.00013881,2,"2026-05-07T01:10:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759429,1778116239000,"fUSD",-500.0,0.00013881,2,"2026-05-07T01:10:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759374,1778116239000,"fUSD",-388.00733685,0.00013872,2,"2026-05-07T01:10:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759380,1778116239000,"fUSD",-300.0,0.00013881,2,"2026-05-07T01:10:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759366,1778116239000,"fUSD",-351.77,0.00013862,2,"2026-05-07T01:10:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759370,1778116239000,"fUSD",-165.23528113,0.00013863,2,"2026-05-07T01:10:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759381,1778116239000,"fUSD",-666.0,0.00013881,2,"2026-05-07T01:10:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759378,1778116239000,"fUSD",-151.0,0.0001388,2,"2026-05-07T01:10:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759376,1778116239000,"fUSD",-500.0,0.00013873,2,"2026-05-07T01:10:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759383,1778116239000,"fUSD",-300.0,0.00013881,2,"2026-05-07T01:10:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759368,1778116239000,"fUSD",-158.91744415,0.00013863,2,"2026-05-07T01:10:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759389,1778116239000,"fUSD",-500.0,0.00013881,2,"2026-05-07T01:10:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759385,1778116239000,"fUSD",-500.0,0.00013881,2,"2026-05-07T01:10:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759371,1778116239000,"fUSD",-260.0,0.00013863,2,"2026-05-07T01:10:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759387,1778116239000,"fUSD",-500.0,0.00013881,2,"2026-05-07T01:10:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759423,1778116239000,"fUSD",-500.0,0.00013881,2,"2026-05-07T01:10:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759391,1778116239000,"fUSD",-500.0,0.00013881,2,"2026-05-07T01:10:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759393,1778116239000,"fUSD",-500.0,0.00013881,2,"2026-05-07T01:10:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759405,1778116239000,"fUSD",-500.0,0.00013881,2,"2026-05-07T01:10:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759410,1778116239000,"fUSD",-182.06996762,0.00013881,2,"2026-05-07T01:10:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759396,1778116239000,"fUSD",-500.0,0.00013881,2,"2026-05-07T01:10:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759400,1778116239000,"fUSD",-500.0,0.00013881,2,"2026-05-07T01:10:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759398,1778116239000,"fUSD",-500.0,0.00013881,2,"2026-05-07T01:10:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759412,1778116239000,"fUSD",-1070.57902924,0.00013881,5,"2026-05-07T01:10:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759415,1778116239000,"fUSD",-500.0,0.00013881,2,"2026-05-07T01:10:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759417,1778116239000,"fUSD",-500.0,0.00013881,2,"2026-05-07T01:10:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759419,1778116239000,"fUSD",-500.0,0.00013881,2,"2026-05-07T01:10:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759431,1778116239000,"fUSD",-500.0,0.00013881,2,"2026-05-07T01:10:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759421,1778116239000,"fUSD",-500.0,0.00013881,2,"2026-05-07T01:10:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759425,1778116239000,"fUSD",-500.0,0.00013881,2,"2026-05-07T01:10:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759402,1778116239000,"fUSD",-502.80341295,0.00013881,2,"2026-05-07T01:10:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759485,1778116239000,"fUSD",-1094.12006001,0.00013881,5,"2026-05-07T01:10:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759537,1778116239000,"fUSD",-500.0,0.00013882,2,"2026-05-07T01:10:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759488,1778116239000,"fUSD",-674.95,0.00013881,2,"2026-05-07T01:10:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759554,1778116239000,"fUSD",-1000.0,0.00013882,2,"2026-05-07T01:10:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759556,1778116239000,"fUSD",-1000.0,0.00013882,2,"2026-05-07T01:10:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759558,1778116239000,"fUSD",-1000.0,0.00013882,2,"2026-05-07T01:10:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759559,1778116239000,"fUSD",-1000.0,0.00013882,2,"2026-05-07T01:10:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759567,1778116239000,"fUSD",-1000.0,0.00013882,2,"2026-05-07T01:10:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759569,1778116239000,"fUSD",-1000.0,0.00013882,2,"2026-05-07T01:10:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759561,1778116239000,"fUSD",-1000.0,0.00013882,2,"2026-05-07T01:10:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759571,1778116239000,"fUSD",-1000.0,0.00013882,2,"2026-05-07T01:10:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759563,1778116239000,"fUSD",-1000.0,0.00013882,2,"2026-05-07T01:10:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759573,1778116239000,"fUSD",-1000.0,0.00013882,2,"2026-05-07T01:10:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759565,1778116239000,"fUSD",-1000.0,0.00013882,2,"2026-05-07T01:10:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759577,1778116239000,"fUSD",-1000.0,0.00013882,2,"2026-05-07T01:10:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759581,1778116239000,"fUSD",-1000.0,0.00013882,2,"2026-05-07T01:10:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759552,1778116239000,"fUSD",-1000.0,0.00013882,2,"2026-05-07T01:10:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759579,1778116239000,"fUSD",-1000.0,0.00013882,2,"2026-05-07T01:10:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759585,1778116239000,"fUSD",-1000.0,0.00013882,2,"2026-05-07T01:10:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759583,1778116239000,"fUSD",-1000.0,0.00013882,2,"2026-05-07T01:10:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759588,1778116239000,"fUSD",-1000.0,0.00013882,2,"2026-05-07T01:10:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759599,1778116239000,"fUSD",-500.0,0.00013882,2,"2026-05-07T01:10:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759601,1778116239000,"fUSD",-500.0,0.00013882,2,"2026-05-07T01:10:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759603,1778116239000,"fUSD",-500.0,0.00013882,2,"2026-05-07T01:10:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759606,1778116239000,"fUSD",-500.0,0.00013882,2,"2026-05-07T01:10:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759592,1778116239000,"fUSD",-500.0,0.00013882,2,"2026-05-07T01:10:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759590,1778116239000,"fUSD",-387.51207106,0.00013882,2,"2026-05-07T01:10:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759605,1778116239000,"fUSD",-500.0,0.00013882,2,"2026-05-07T01:10:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759595,1778116239000,"fUSD",-500.0,0.00013882,2,"2026-05-07T01:10:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759604,1778116239000,"fUSD",-500.0,0.00013882,2,"2026-05-07T01:10:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759471,1778116239000,"fUSD",-500.0,0.00013881,2,"2026-05-07T01:10:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759575,1778116239000,"fUSD",-1000.0,0.00013882,2,"2026-05-07T01:10:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759548,1778116239000,"fUSD",-1000.0,0.00013882,2,"2026-05-07T01:10:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759597,1778116239000,"fUSD",-500.0,0.00013882,2,"2026-05-07T01:10:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759544,1778116239000,"fUSD",-500.0,0.00013882,2,"2026-05-07T01:10:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759498,1778116239000,"fUSD",-500.0,0.00013881,2,"2026-05-07T01:10:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759494,1778116239000,"fUSD",-500.0,0.00013881,2,"2026-05-07T01:10:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759506,1778116239000,"fUSD",-500.0,0.00013881,2,"2026-05-07T01:10:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759500,1778116239000,"fUSD",-500.0,0.00013881,2,"2026-05-07T01:10:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759496,1778116239000,"fUSD",-500.0,0.00013881,2,"2026-05-07T01:10:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759490,1778116239000,"fUSD",-674.95,0.00013881,2,"2026-05-07T01:10:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759512,1778116239000,"fUSD",-526.26,0.00013881,2,"2026-05-07T01:10:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759550,1778116239000,"fUSD",-1000.0,0.00013882,2,"2026-05-07T01:10:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759492,1778116239000,"fUSD",-674.95,0.00013881,2,"2026-05-07T01:10:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759505,1778116239000,"fUSD",-500.0,0.00013881,2,"2026-05-07T01:10:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759510,1778116239000,"fUSD",-526.26,0.00013881,2,"2026-05-07T01:10:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759508,1778116239000,"fUSD",-500.0,0.00013881,2,"2026-05-07T01:10:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759518,1778116239000,"fUSD",-912433.4385,0.00013882,2,"2026-05-07T01:10:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759516,1778116239000,"fUSD",-526.26,0.00013881,2,"2026-05-07T01:10:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759502,1778116239000,"fUSD",-500.0,0.00013881,2,"2026-05-07T01:10:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759514,1778116239000,"fUSD",-526.26,0.00013881,2,"2026-05-07T01:10:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759520,1778116239000,"fUSD",-300.0,0.00013882,2,"2026-05-07T01:10:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759546,1778116239000,"fUSD",-1000.0,0.00013882,2,"2026-05-07T01:10:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759541,1778116239000,"fUSD",-500.0,0.00013882,2,"2026-05-07T01:10:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759543,1778116239000,"fUSD",-500.0,0.00013882,2,"2026-05-07T01:10:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759535,1778116239000,"fUSD",-500.0,0.00013882,2,"2026-05-07T01:10:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759532,1778116239000,"fUSD",-500.0,0.00013882,2,"2026-05-07T01:10:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759539,1778116239000,"fUSD",-500.0,0.00013882,2,"2026-05-07T01:10:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759533,1778116239000,"fUSD",-500.0,0.00013882,2,"2026-05-07T01:10:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759526,1778116239000,"fUSD",-500.0,0.00013882,2,"2026-05-07T01:10:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759524,1778116239000,"fUSD",-500.0,0.00013882,2,"2026-05-07T01:10:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759528,1778116239000,"fUSD",-500.0,0.00013882,2,"2026-05-07T01:10:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759522,1778116239000,"fUSD",-300.0,0.00013882,2,"2026-05-07T01:10:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759530,1778116239000,"fUSD",-500.0,0.00013882,2,"2026-05-07T01:10:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759658,1778116240000,"fUSD",-288.838581,0.00013882,2,"2026-05-07T01:10:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759645,1778116240000,"fUSD",-200.0,0.00013882,2,"2026-05-07T01:10:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759659,1778116240000,"fUSD",-173.0,0.00013882,2,"2026-05-07T01:10:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759657,1778116240000,"fUSD",-200.0,0.00013882,2,"2026-05-07T01:10:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759646,1778116240000,"fUSD",-200.0,0.00013882,2,"2026-05-07T01:10:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759636,1778116240000,"fUSD",-674.95,0.00013882,2,"2026-05-07T01:10:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759644,1778116240000,"fUSD",-200.0,0.00013882,2,"2026-05-07T01:10:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759643,1778116240000,"fUSD",-200.0,0.00013882,2,"2026-05-07T01:10:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759641,1778116240000,"fUSD",-200.0,0.00013882,2,"2026-05-07T01:10:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759637,1778116240000,"fUSD",-674.95,0.00013882,2,"2026-05-07T01:10:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759639,1778116240000,"fUSD",-674.95,0.00013882,2,"2026-05-07T01:10:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759642,1778116240000,"fUSD",-200.0,0.00013882,2,"2026-05-07T01:10:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759647,1778116240000,"fUSD",-200.0,0.00013882,2,"2026-05-07T01:10:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759667,1778116240000,"fUSD",-526.26,0.00013882,2,"2026-05-07T01:10:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759651,1778116240000,"fUSD",-500.0,0.00013882,2,"2026-05-07T01:10:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759654,1778116240000,"fUSD",-200.0,0.00013882,2,"2026-05-07T01:10:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759655,1778116240000,"fUSD",-200.0,0.00013882,2,"2026-05-07T01:10:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759649,1778116240000,"fUSD",-500.0,0.00013882,2,"2026-05-07T01:10:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759653,1778116240000,"fUSD",-507.547478,0.00013882,2,"2026-05-07T01:10:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759652,1778116240000,"fUSD",-500.0,0.00013882,2,"2026-05-07T01:10:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759663,1778116240000,"fUSD",-500.0,0.00013882,2,"2026-05-07T01:10:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759660,1778116240000,"fUSD",-500.0,0.00013882,2,"2026-05-07T01:10:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759664,1778116240000,"fUSD",-500.0,0.00013882,2,"2026-05-07T01:10:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759662,1778116240000,"fUSD",-500.0,0.00013882,2,"2026-05-07T01:10:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759661,1778116240000,"fUSD",-500.0,0.00013882,2,"2026-05-07T01:10:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759665,1778116240000,"fUSD",-500.0,0.00013882,2,"2026-05-07T01:10:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759638,1778116240000,"fUSD",-674.95,0.00013882,2,"2026-05-07T01:10:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759650,1778116240000,"fUSD",-200.0,0.00013882,2,"2026-05-07T01:10:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759635,1778116240000,"fUSD",-674.95,0.00013882,2,"2026-05-07T01:10:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759622,1778116240000,"fUSD",-500.0,0.00013882,2,"2026-05-07T01:10:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759634,1778116240000,"fUSD",-156.073,0.00013882,2,"2026-05-07T01:10:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759668,1778116240000,"fUSD",-526.26,0.00013882,2,"2026-05-07T01:10:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759607,1778116240000,"fUSD",-500.0,0.00013882,2,"2026-05-07T01:10:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759608,1778116240000,"fUSD",-500.0,0.00013882,2,"2026-05-07T01:10:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759610,1778116240000,"fUSD",-500.0,0.00013882,2,"2026-05-07T01:10:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759619,1778116240000,"fUSD",-500.0,0.00013882,2,"2026-05-07T01:10:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759613,1778116240000,"fUSD",-500.0,0.00013882,2,"2026-05-07T01:10:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759612,1778116240000,"fUSD",-500.0,0.00013882,2,"2026-05-07T01:10:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759620,1778116240000,"fUSD",-500.0,0.00013882,2,"2026-05-07T01:10:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759609,1778116240000,"fUSD",-500.0,0.00013882,2,"2026-05-07T01:10:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759611,1778116240000,"fUSD",-500.0,0.00013882,2,"2026-05-07T01:10:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759614,1778116240000,"fUSD",-500.0,0.00013882,2,"2026-05-07T01:10:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759615,1778116240000,"fUSD",-500.0,0.00013882,2,"2026-05-07T01:10:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759616,1778116240000,"fUSD",-500.0,0.00013882,2,"2026-05-07T01:10:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759617,1778116240000,"fUSD",-500.0,0.00013882,2,"2026-05-07T01:10:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759618,1778116240000,"fUSD",-500.0,0.00013882,2,"2026-05-07T01:10:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759630,1778116240000,"fUSD",-500.0,0.00013882,2,"2026-05-07T01:10:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759621,1778116240000,"fUSD",-500.0,0.00013882,2,"2026-05-07T01:10:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759631,1778116240000,"fUSD",-500.0,0.00013882,2,"2026-05-07T01:10:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759623,1778116240000,"fUSD",-500.0,0.00013882,2,"2026-05-07T01:10:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759628,1778116240000,"fUSD",-500.0,0.00013882,2,"2026-05-07T01:10:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759626,1778116240000,"fUSD",-500.0,0.00013882,2,"2026-05-07T01:10:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759624,1778116240000,"fUSD",-500.0,0.00013882,2,"2026-05-07T01:10:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759625,1778116240000,"fUSD",-500.0,0.00013882,2,"2026-05-07T01:10:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759629,1778116240000,"fUSD",-500.0,0.00013882,2,"2026-05-07T01:10:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759627,1778116240000,"fUSD",-500.0,0.00013882,2,"2026-05-07T01:10:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759632,1778116240000,"fUSD",-500.0,0.00013882,2,"2026-05-07T01:10:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759633,1778116240000,"fUSD",-500.0,0.00013882,2,"2026-05-07T01:10:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759640,1778116240000,"fUSD",-674.95,0.00013882,2,"2026-05-07T01:10:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759669,1778116240000,"fUSD",-526.26,0.00013882,2,"2026-05-07T01:10:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759648,1778116240000,"fUSD",-200.0,0.00013882,2,"2026-05-07T01:10:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759670,1778116240000,"fUSD",-526.26,0.00013882,2,"2026-05-07T01:10:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759706,1778116240000,"fUSD",-500.0,0.00013982,2,"2026-05-07T01:10:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759704,1778116240000,"fUSD",-500.0,0.00013982,2,"2026-05-07T01:10:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759705,1778116240000,"fUSD",-500.0,0.00013982,2,"2026-05-07T01:10:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759701,1778116240000,"fUSD",-500.0,0.00013982,2,"2026-05-07T01:10:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759703,1778116240000,"fUSD",-500.0,0.00013982,2,"2026-05-07T01:10:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759702,1778116240000,"fUSD",-500.0,0.00013982,2,"2026-05-07T01:10:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759710,1778116240000,"fUSD",-500.0,0.00013982,2,"2026-05-07T01:10:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759711,1778116240000,"fUSD",-500.0,0.00013982,2,"2026-05-07T01:10:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759713,1778116240000,"fUSD",-500.0,0.00013982,2,"2026-05-07T01:10:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759716,1778116240000,"fUSD",-500.0,0.00013982,2,"2026-05-07T01:10:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759712,1778116240000,"fUSD",-500.0,0.00013982,2,"2026-05-07T01:10:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759718,1778116240000,"fUSD",-500.0,0.00013982,2,"2026-05-07T01:10:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759717,1778116240000,"fUSD",-500.0,0.00013982,2,"2026-05-07T01:10:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759715,1778116240000,"fUSD",-500.0,0.00013982,2,"2026-05-07T01:10:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759709,1778116240000,"fUSD",-500.0,0.00013982,2,"2026-05-07T01:10:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759720,1778116240000,"fUSD",-500.0,0.00013982,2,"2026-05-07T01:10:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759714,1778116240000,"fUSD",-500.0,0.00013982,2,"2026-05-07T01:10:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759708,1778116240000,"fUSD",-500.0,0.00013982,2,"2026-05-07T01:10:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759719,1778116240000,"fUSD",-500.0,0.00013982,2,"2026-05-07T01:10:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759721,1778116240000,"fUSD",-500.0,0.00013982,2,"2026-05-07T01:10:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759722,1778116240000,"fUSD",-500.0,0.00013982,2,"2026-05-07T01:10:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759723,1778116240000,"fUSD",-500.0,0.00013982,2,"2026-05-07T01:10:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759728,1778116240000,"fUSD",-420.0,0.00013993,2,"2026-05-07T01:10:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759729,1778116240000,"fUSD",-250.0,0.00014,2,"2026-05-07T01:10:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759726,1778116240000,"fUSD",-150.0,0.00013986,2,"2026-05-07T01:10:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759725,1778116240000,"fUSD",-1051.772,0.00013983,2,"2026-05-07T01:10:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759727,1778116240000,"fUSD",-12218.77486719,0.0001399,2,"2026-05-07T01:10:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759707,1778116240000,"fUSD",-500.0,0.00013982,2,"2026-05-07T01:10:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759699,1778116240000,"fUSD",-500.0,0.00013982,2,"2026-05-07T01:10:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759666,1778116240000,"fUSD",-526.26,0.00013882,2,"2026-05-07T01:10:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759700,1778116240000,"fUSD",-500.0,0.00013982,2,"2026-05-07T01:10:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759671,1778116240000,"fUSD",-526.26,0.00013882,2,"2026-05-07T01:10:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759681,1778116240000,"fUSD",-151.0,0.00013883,2,"2026-05-07T01:10:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759679,1778116240000,"fUSD",-151.0,0.00013883,2,"2026-05-07T01:10:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759683,1778116240000,"fUSD",-3700.0,0.000139,5,"2026-05-07T01:10:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759672,1778116240000,"fUSD",-33135.002,0.00013883,2,"2026-05-07T01:10:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759682,1778116240000,"fUSD",-183.660888,0.00013883,2,"2026-05-07T01:10:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759680,1778116240000,"fUSD",-151.0,0.00013883,2,"2026-05-07T01:10:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759697,1778116240000,"fUSD",-500.0,0.00013982,2,"2026-05-07T01:10:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759724,1778116240000,"fUSD",-500.0,0.00013982,2,"2026-05-07T01:10:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759674,1778116240000,"fUSD",-202.47152,0.00013883,2,"2026-05-07T01:10:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759678,1778116240000,"fUSD",-151.0,0.00013883,2,"2026-05-07T01:10:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759673,1778116240000,"fUSD",-2000.0,0.00013883,2,"2026-05-07T01:10:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759675,1778116240000,"fUSD",-202.47152,0.00013883,2,"2026-05-07T01:10:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759676,1778116240000,"fUSD",-202.47152,0.00013883,2,"2026-05-07T01:10:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759677,1778116240000,"fUSD",-202.47152,0.00013883,2,"2026-05-07T01:10:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759689,1778116240000,"fUSD",-500.0,0.00013981,2,"2026-05-07T01:10:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759686,1778116240000,"fUSD",-166.66,0.00013973,2,"2026-05-07T01:10:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759698,1778116240000,"fUSD",-500.0,0.00013982,2,"2026-05-07T01:10:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759696,1778116240000,"fUSD",-500.0,0.00013982,2,"2026-05-07T01:10:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759684,1778116240000,"fUSD",-10592.85531538,0.00013941,2,"2026-05-07T01:10:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759691,1778116240000,"fUSD",-500.0,0.00013982,2,"2026-05-07T01:10:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759685,1778116240000,"fUSD",-20260.33309877,0.0001397,2,"2026-05-07T01:10:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759693,1778116240000,"fUSD",-500.0,0.00013982,2,"2026-05-07T01:10:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759692,1778116240000,"fUSD",-500.0,0.00013982,2,"2026-05-07T01:10:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759690,1778116240000,"fUSD",-674.95,0.00013981,2,"2026-05-07T01:10:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759695,1778116240000,"fUSD",-500.0,0.00013982,2,"2026-05-07T01:10:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759694,1778116240000,"fUSD",-500.0,0.00013982,2,"2026-05-07T01:10:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759687,1778116240000,"fUSD",-500.0,0.00013981,2,"2026-05-07T01:10:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759688,1778116240000,"fUSD",-500.0,0.00013981,2,"2026-05-07T01:10:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759775,1778116241000,"fUSD",-206507.3901969,0.00014126,2,"2026-05-07T01:10:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759774,1778116241000,"fUSD",-344711.3888584,0.00014126,2,"2026-05-07T01:10:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759773,1778116241000,"fUSD",-2065.98736,0.00014126,2,"2026-05-07T01:10:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759772,1778116241000,"fUSD",-114119.0082148,0.00014126,2,"2026-05-07T01:10:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759769,1778116241000,"fUSD",-500.0,0.00014125,2,"2026-05-07T01:10:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759762,1778116241000,"fUSD",-500.0,0.00014125,2,"2026-05-07T01:10:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759766,1778116241000,"fUSD",-674.95,0.00014125,2,"2026-05-07T01:10:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759767,1778116241000,"fUSD",-674.95,0.00014125,2,"2026-05-07T01:10:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759765,1778116241000,"fUSD",-20260.33309877,0.00014125,2,"2026-05-07T01:10:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759761,1778116241000,"fUSD",-500.0,0.00014125,2,"2026-05-07T01:10:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759764,1778116241000,"fUSD",-518.42529008,0.00014125,2,"2026-05-07T01:10:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759768,1778116241000,"fUSD",-500.0,0.00014125,2,"2026-05-07T01:10:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759777,1778116241000,"fUSD",-76567.8648274,0.00014126,2,"2026-05-07T01:10:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759788,1778116241000,"fUSD",-1458.13046436,0.00014342,2,"2026-05-07T01:10:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759771,1778116241000,"fUSD",-526.26,0.00014125,2,"2026-05-07T01:10:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759776,1778116241000,"fUSD",-132949.0518819,0.00014126,2,"2026-05-07T01:10:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759780,1778116241000,"fUSD",-2157.14243826,0.00014145,2,"2026-05-07T01:10:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759778,1778116241000,"fUSD",-8380.3372816,0.00014126,2,"2026-05-07T01:10:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759782,1778116241000,"fUSD",-500.0,0.00014173,2,"2026-05-07T01:10:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759783,1778116241000,"fUSD",-351.77,0.00014192,2,"2026-05-07T01:10:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759786,1778116241000,"fUSD",-10592.85531538,0.00014261,2,"2026-05-07T01:10:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759787,1778116241000,"fUSD",-20260.33309877,0.0001428,2,"2026-05-07T01:10:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759784,1778116241000,"fUSD",-349.24374519,0.00014221,2,"2026-05-07T01:10:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759781,1778116241000,"fUSD",-500.0,0.00014173,2,"2026-05-07T01:10:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759779,1778116241000,"fUSD",-173.0,0.00014126,2,"2026-05-07T01:10:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759785,1778116241000,"fUSD",-166.66,0.00014247,2,"2026-05-07T01:10:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759763,1778116241000,"fUSD",-500.0,0.00014125,2,"2026-05-07T01:10:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759770,1778116241000,"fUSD",-526.26,0.00014125,2,"2026-05-07T01:10:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759760,1778116241000,"fUSD",-500.0,0.00014125,2,"2026-05-07T01:10:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759752,1778116241000,"fUSD",-300.0,0.00014125,2,"2026-05-07T01:10:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759758,1778116241000,"fUSD",-500.0,0.00014125,2,"2026-05-07T01:10:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759789,1778116241000,"fUSD",-150.0,0.00014361,2,"2026-05-07T01:10:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759730,1778116241000,"fUSD",-1770.0,0.00014005,5,"2026-05-07T01:10:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759731,1778116241000,"fUSD",-500.0,0.00014022,2,"2026-05-07T01:10:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759732,1778116241000,"fUSD",-500.0,0.00014022,2,"2026-05-07T01:10:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759733,1778116241000,"fUSD",-500.0,0.00014022,2,"2026-05-07T01:10:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759735,1778116241000,"fUSD",-500.0,0.00014022,2,"2026-05-07T01:10:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759739,1778116241000,"fUSD",-1500.0,0.00014068,2,"2026-05-07T01:10:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759736,1778116241000,"fUSD",-500.0,0.00014022,2,"2026-05-07T01:10:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759738,1778116241000,"fUSD",-1500.0,0.00014068,2,"2026-05-07T01:10:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759737,1778116241000,"fUSD",-1500.0,0.00014068,2,"2026-05-07T01:10:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759734,1778116241000,"fUSD",-500.0,0.00014022,2,"2026-05-07T01:10:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759744,1778116241000,"fUSD",-500.0,0.00014082,2,"2026-05-07T01:10:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759740,1778116241000,"fUSD",-1500.0,0.00014068,2,"2026-05-07T01:10:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759743,1778116241000,"fUSD",-559.40184847,0.00014082,2,"2026-05-07T01:10:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759741,1778116241000,"fUSD",-500.0,0.00014082,2,"2026-05-07T01:10:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759745,1778116241000,"fUSD",-160.80309549,0.00014082,2,"2026-05-07T01:10:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759754,1778116241000,"fUSD",-500.0,0.00014125,2,"2026-05-07T01:10:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759755,1778116241000,"fUSD",-500.0,0.00014125,2,"2026-05-07T01:10:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759756,1778116241000,"fUSD",-500.0,0.00014125,2,"2026-05-07T01:10:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759753,1778116241000,"fUSD",-300.0,0.00014125,2,"2026-05-07T01:10:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759746,1778116241000,"fUSD",-500.0,0.00014082,2,"2026-05-07T01:10:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759747,1778116241000,"fUSD",-500.0,0.00014082,2,"2026-05-07T01:10:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759749,1778116241000,"fUSD",-500.0,0.00014082,2,"2026-05-07T01:10:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759750,1778116241000,"fUSD",-10592.85531538,0.00014101,2,"2026-05-07T01:10:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759751,1778116241000,"fUSD",-166.66,0.0001411,2,"2026-05-07T01:10:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759748,1778116241000,"fUSD",-500.0,0.00014082,2,"2026-05-07T01:10:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759757,1778116241000,"fUSD",-500.0,0.00014125,2,"2026-05-07T01:10:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759759,1778116241000,"fUSD",-500.0,0.00014125,2,"2026-05-07T01:10:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759790,1778116241000,"fUSD",-181.376504,0.00014367,2,"2026-05-07T01:10:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759742,1778116241000,"fUSD",-215.62832151,0.00014082,2,"2026-05-07T01:10:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759800,1778116241000,"fUSD",-500.0,0.0001445,2,"2026-05-07T01:10:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759823,1778116241000,"fUSD",-607.0,0.0001445,2,"2026-05-07T01:10:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759825,1778116241000,"fUSD",-607.0,0.0001445,2,"2026-05-07T01:10:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759828,1778116241000,"fUSD",-607.0,0.0001445,2,"2026-05-07T01:10:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759827,1778116241000,"fUSD",-607.0,0.0001445,2,"2026-05-07T01:10:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759830,1778116241000,"fUSD",-607.0,0.0001445,2,"2026-05-07T01:10:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759829,1778116241000,"fUSD",-607.0,0.0001445,2,"2026-05-07T01:10:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759831,1778116241000,"fUSD",-607.0,0.0001445,2,"2026-05-07T01:10:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759835,1778116241000,"fUSD",-351.77,0.00014522,2,"2026-05-07T01:10:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759836,1778116241000,"fUSD",-10592.85531538,0.0001458,2,"2026-05-07T01:10:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759834,1778116241000,"fUSD",-5010.2958563,0.00014485,2,"2026-05-07T01:10:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759838,1778116241000,"fUSD",-346.30083,0.0001459,2,"2026-05-07T01:10:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759837,1778116241000,"fUSD",-20260.33309877,0.0001459,2,"2026-05-07T01:10:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759832,1778116241000,"fUSD",-607.0,0.0001445,2,"2026-05-07T01:10:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759833,1778116241000,"fUSD",-622.01126023,0.0001445,2,"2026-05-07T01:10:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759841,1778116241000,"fUSD",-346.30083,0.0001459,2,"2026-05-07T01:10:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759850,1778116241000,"fUSD",-246.03294397,0.00014721,2,"2026-05-07T01:10:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759840,1778116241000,"fUSD",-346.30083,0.0001459,2,"2026-05-07T01:10:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759839,1778116241000,"fUSD",-346.30083,0.0001459,2,"2026-05-07T01:10:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759843,1778116241000,"fUSD",-255.0,0.00014592,2,"2026-05-07T01:10:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759842,1778116241000,"fUSD",-153.968219,0.0001459,2,"2026-05-07T01:10:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759844,1778116241000,"fUSD",-587.0,0.00014602,2,"2026-05-07T01:10:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759849,1778116241000,"fUSD",-2236.95670848,0.00014693,2,"2026-05-07T01:10:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759848,1778116241000,"fUSD",-2351.0,0.00014665,2,"2026-05-07T01:10:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759847,1778116241000,"fUSD",-47459.74175328,0.0001466,2,"2026-05-07T01:10:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759851,1778116241000,"fUSD",-1000.0,0.00014721,2,"2026-05-07T01:10:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759846,1778116241000,"fUSD",-2000.0,0.00014616,2,"2026-05-07T01:10:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759852,1778116241000,"fUSD",-500.0,0.00014738,2,"2026-05-07T01:10:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759819,1778116241000,"fUSD",-607.0,0.0001445,2,"2026-05-07T01:10:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759824,1778116241000,"fUSD",-607.0,0.0001445,2,"2026-05-07T01:10:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759845,1778116241000,"fUSD",-2000.0,0.00014616,2,"2026-05-07T01:10:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759826,1778116241000,"fUSD",-607.0,0.0001445,2,"2026-05-07T01:10:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759818,1778116241000,"fUSD",-607.0,0.0001445,2,"2026-05-07T01:10:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759791,1778116241000,"fUSD",-300.483804,0.00014367,2,"2026-05-07T01:10:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759801,1778116241000,"fUSD",-150.0,0.0001445,2,"2026-05-07T01:10:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759803,1778116241000,"fUSD",-500.0,0.0001445,2,"2026-05-07T01:10:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759797,1778116241000,"fUSD",-20260.33309877,0.00014435,2,"2026-05-07T01:10:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759802,1778116241000,"fUSD",-607.0,0.0001445,2,"2026-05-07T01:10:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759796,1778116241000,"fUSD",-340.263851,0.00014426,2,"2026-05-07T01:10:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759794,1778116241000,"fUSD",-10592.85531538,0.0001442,2,"2026-05-07T01:10:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759795,1778116241000,"fUSD",-1001.13211831,0.00014421,2,"2026-05-07T01:10:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759793,1778116241000,"fUSD",-10438.60454599,0.0001439,2,"2026-05-07T01:10:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759799,1778116241000,"fUSD",-607.0,0.0001445,2,"2026-05-07T01:10:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759798,1778116241000,"fUSD",-607.0,0.0001445,2,"2026-05-07T01:10:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759804,1778116241000,"fUSD",-150.0,0.0001445,2,"2026-05-07T01:10:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759805,1778116241000,"fUSD",-607.0,0.0001445,2,"2026-05-07T01:10:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759792,1778116241000,"fUSD",-166.66,0.00014384,2,"2026-05-07T01:10:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759808,1778116241000,"fUSD",-607.0,0.0001445,2,"2026-05-07T01:10:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759806,1778116241000,"fUSD",-500.0,0.0001445,2,"2026-05-07T01:10:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759820,1778116241000,"fUSD",-607.0,0.0001445,2,"2026-05-07T01:10:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759821,1778116241000,"fUSD",-607.0,0.0001445,2,"2026-05-07T01:10:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759817,1778116241000,"fUSD",-246.81959912,0.0001445,2,"2026-05-07T01:10:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759816,1778116241000,"fUSD",-607.0,0.0001445,2,"2026-05-07T01:10:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759815,1778116241000,"fUSD",-150.0,0.0001445,2,"2026-05-07T01:10:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759814,1778116241000,"fUSD",-607.0,0.0001445,2,"2026-05-07T01:10:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759822,1778116241000,"fUSD",-607.0,0.0001445,2,"2026-05-07T01:10:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759813,1778116241000,"fUSD",-466.12046251,0.0001445,2,"2026-05-07T01:10:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759812,1778116241000,"fUSD",-500.0,0.0001445,2,"2026-05-07T01:10:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759810,1778116241000,"fUSD",-224.8697139,0.0001445,2,"2026-05-07T01:10:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759809,1778116241000,"fUSD",-500.0,0.0001445,2,"2026-05-07T01:10:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759807,1778116241000,"fUSD",-150.0,0.0001445,2,"2026-05-07T01:10:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759811,1778116241000,"fUSD",-607.0,0.0001445,2,"2026-05-07T01:10:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759873,1778116242000,"fUSD",-2783840.0128084,0.00014928,2,"2026-05-07T01:10:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759881,1778116242000,"fUSD",-300.0,0.00014999,2,"2026-05-07T01:10:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759878,1778116242000,"fUSD",-388.00733685,0.0001499,2,"2026-05-07T01:10:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759880,1778116242000,"fUSD",-300.0,0.00014999,2,"2026-05-07T01:10:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759884,1778116242000,"fUSD",-8212.82297253,0.00015,2,"2026-05-07T01:10:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759887,1778116242000,"fUSD",-4650.5,0.00015,2,"2026-05-07T01:10:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759885,1778116242000,"fUSD",-380.52932165,0.00015,2,"2026-05-07T01:10:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759886,1778116242000,"fUSD",-115966.14976632,0.00015,2,"2026-05-07T01:10:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759882,1778116242000,"fUSD",-300.0,0.00014999,2,"2026-05-07T01:10:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759888,1778116242000,"fUSD",-8252.18886465,0.00014011,2,"2026-05-07T01:10:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759892,1778116242000,"fUSD",-151.0,0.00015,2,"2026-05-07T01:10:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759890,1778116242000,"fUSD",-151.0,0.00015,2,"2026-05-07T01:10:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759891,1778116242000,"fUSD",-151.0,0.00015,2,"2026-05-07T01:10:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759893,1778116242000,"fUSD",-151.0,0.00015,2,"2026-05-07T01:10:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759896,1778116242000,"fUSD",-202.47152,0.00015,2,"2026-05-07T01:10:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759875,1778116242000,"fUSD",-350.0,0.00014967,2,"2026-05-07T01:10:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759897,1778116242000,"fUSD",-202.47152,0.00015,2,"2026-05-07T01:10:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759895,1778116242000,"fUSD",-151.0,0.00015,2,"2026-05-07T01:10:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759898,1778116242000,"fUSD",-202.47152,0.00015,2,"2026-05-07T01:10:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759894,1778116242000,"fUSD",-4944.86871757,0.00015,2,"2026-05-07T01:10:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759910,1778116242000,"fUSD",-346.30083,0.00015,2,"2026-05-07T01:10:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759889,1778116242000,"fUSD",-7011055.53702445,0.00015,2,"2026-05-07T01:10:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759879,1778116242000,"fUSD",-388.00733685,0.0001499,2,"2026-05-07T01:10:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759870,1778116242000,"fUSD",-17918.53367281,0.00014907,2,"2026-05-07T01:10:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759874,1778116242000,"fUSD",-591.9658418,0.00014953,2,"2026-05-07T01:10:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759911,1778116242000,"fUSD",-173.0,0.00015,2,"2026-05-07T01:10:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759856,1778116242000,"fUSD",-500.0,0.00014805,2,"2026-05-07T01:10:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759853,1778116242000,"fUSD",-10592.85531538,0.0001474,2,"2026-05-07T01:10:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759857,1778116242000,"fUSD",-500.0,0.00014805,2,"2026-05-07T01:10:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759855,1778116242000,"fUSD",-700.0,0.000148,5,"2026-05-07T01:10:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759854,1778116242000,"fUSD",-20260.33309877,0.00014745,2,"2026-05-07T01:10:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759858,1778116242000,"fUSD",-500.0,0.00014805,2,"2026-05-07T01:10:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759860,1778116242000,"fUSD",-500.0,0.00014805,2,"2026-05-07T01:10:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759862,1778116242000,"fUSD",-151.0,0.00014806,2,"2026-05-07T01:10:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759865,1778116242000,"fUSD",-10592.85531538,0.000149,2,"2026-05-07T01:10:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759863,1778116242000,"fUSD",-788.48,0.00014875,2,"2026-05-07T01:10:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759864,1778116242000,"fUSD",-700.0,0.000149,5,"2026-05-07T01:10:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759866,1778116242000,"fUSD",-20260.33309877,0.000149,2,"2026-05-07T01:10:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759868,1778116242000,"fUSD",-22355.48259901,0.000149,2,"2026-05-07T01:10:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759859,1778116242000,"fUSD",-500.0,0.00014805,2,"2026-05-07T01:10:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759867,1778116242000,"fUSD",-1458.13046436,0.000149,2,"2026-05-07T01:10:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759869,1778116242000,"fUSD",-3588295.4487042,0.00014901,2,"2026-05-07T01:10:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759883,1778116242000,"fUSD",-611719.24948946,0.00015,2,"2026-05-07T01:10:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759876,1778116242000,"fUSD",-3588295.4487042,0.00014969,2,"2026-05-07T01:10:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759871,1778116242000,"fUSD",-17918.53367281,0.00014907,2,"2026-05-07T01:10:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759877,1778116242000,"fUSD",-4131.94573566,0.00014989,2,"2026-05-07T01:10:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759872,1778116242000,"fUSD",-2783840.0128084,0.00014915,2,"2026-05-07T01:10:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759861,1778116242000,"fUSD",-526.26,0.00014805,2,"2026-05-07T01:10:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759900,1778116242000,"fUSD",-151.0,0.00015,2,"2026-05-07T01:10:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759909,1778116242000,"fUSD",-346.30083,0.00015,2,"2026-05-07T01:10:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759929,1778116242000,"fUSD",-178.0,0.00015137,2,"2026-05-07T01:10:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759931,1778116242000,"fUSD",-158.25,0.00015139,2,"2026-05-07T01:10:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759927,1778116242000,"fUSD",-1535.0,0.00015105,2,"2026-05-07T01:10:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759932,1778116242000,"fUSD",-474.0,0.00015147,2,"2026-05-07T01:10:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759936,1778116242000,"fUSD",-333.33333,0.0001516,2,"2026-05-07T01:10:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759935,1778116242000,"fUSD",-333.33333,0.0001516,2,"2026-05-07T01:10:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759934,1778116242000,"fUSD",-2000.0,0.00015153,2,"2026-05-07T01:10:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759933,1778116242000,"fUSD",-788.48,0.00015149,2,"2026-05-07T01:10:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759937,1778116242000,"fUSD",-333.33334,0.0001516,2,"2026-05-07T01:10:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759938,1778116242000,"fUSD",-977.51403986,0.00015164,2,"2026-05-07T01:10:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759940,1778116242000,"fUSD",-474.0,0.00015179,2,"2026-05-07T01:10:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759939,1778116242000,"fUSD",-500.0,0.00015164,2,"2026-05-07T01:10:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759942,1778116242000,"fUSD",-474.0,0.00015204,2,"2026-05-07T01:10:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759943,1778116242000,"fUSD",-310.0,0.00015205,2,"2026-05-07T01:10:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759945,1778116242000,"fUSD",-474.0,0.00015213,2,"2026-05-07T01:10:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759944,1778116242000,"fUSD",-474.0,0.00015211,2,"2026-05-07T01:10:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759948,1778116242000,"fUSD",-458.44,0.00015262,2,"2026-05-07T01:10:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759946,1778116242000,"fUSD",-2319.72410669,0.00015241,2,"2026-05-07T01:10:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759949,1778116242000,"fUSD",-1500.0,0.00015268,2,"2026-05-07T01:10:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759947,1778116242000,"fUSD",-474.0,0.00015257,2,"2026-05-07T01:10:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759907,1778116242000,"fUSD",-346.30083,0.00015,2,"2026-05-07T01:10:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759930,1778116242000,"fUSD",-474.0,0.00015137,2,"2026-05-07T01:10:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759928,1778116242000,"fUSD",-474.0,0.00015125,2,"2026-05-07T01:10:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759941,1778116242000,"fUSD",-200.0,0.00015193,2,"2026-05-07T01:10:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759926,1778116242000,"fUSD",-150.0,0.00015068,2,"2026-05-07T01:10:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759901,1778116242000,"fUSD",-151.0,0.00015,2,"2026-05-07T01:10:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759925,1778116242000,"fUSD",-900.0,0.00015068,2,"2026-05-07T01:10:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759906,1778116242000,"fUSD",-151.0,0.00015,2,"2026-05-07T01:10:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759902,1778116242000,"fUSD",-151.0,0.00015,2,"2026-05-07T01:10:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759899,1778116242000,"fUSD",-202.47152,0.00015,2,"2026-05-07T01:10:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759903,1778116242000,"fUSD",-151.0,0.00015,2,"2026-05-07T01:10:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759908,1778116242000,"fUSD",-346.30083,0.00015,2,"2026-05-07T01:10:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759905,1778116242000,"fUSD",-151.0,0.00015,2,"2026-05-07T01:10:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759912,1778116242000,"fUSD",-173.0,0.00015,2,"2026-05-07T01:10:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759921,1778116242000,"fUSD",-674.95,0.00015015,2,"2026-05-07T01:10:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759904,1778116242000,"fUSD",-151.0,0.00015,2,"2026-05-07T01:10:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759914,1778116242000,"fUSD",-2224.0,0.00015005,5,"2026-05-07T01:10:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759922,1778116242000,"fUSD",-474.0,0.00015016,2,"2026-05-07T01:10:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759917,1778116242000,"fUSD",-474.0,0.00015014,2,"2026-05-07T01:10:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759916,1778116242000,"fUSD",-474.0,0.00015011,2,"2026-05-07T01:10:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759915,1778116242000,"fUSD",-1780.0,0.00015005,5,"2026-05-07T01:10:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759919,1778116242000,"fUSD",-500.0,0.00015015,2,"2026-05-07T01:10:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759918,1778116242000,"fUSD",-500.0,0.00015015,2,"2026-05-07T01:10:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759920,1778116242000,"fUSD",-500.0,0.00015015,2,"2026-05-07T01:10:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759913,1778116242000,"fUSD",-174.0,0.00015,2,"2026-05-07T01:10:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759923,1778116242000,"fUSD",-474.0,0.0001503,2,"2026-05-07T01:10:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759924,1778116242000,"fUSD",-200.0,0.00015037,2,"2026-05-07T01:10:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759989,1778116243000,"fUSD",-150.0,0.00016206,2,"2026-05-07T01:10:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759985,1778116243000,"fUSD",-150.0,0.00016199,2,"2026-05-07T01:10:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759996,1778116243000,"fUSD",-250.0,0.00016421,2,"2026-05-07T01:10:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759987,1778116243000,"fUSD",-211.98,0.000162,2,"2026-05-07T01:10:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759994,1778116243000,"fUSD",-2494.55939289,0.00016337,2,"2026-05-07T01:10:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759995,1778116243000,"fUSD",-1809.56997448,0.00016364,2,"2026-05-07T01:10:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759992,1778116243000,"fUSD",-4722.95174593,0.0001625,2,"2026-05-07T01:10:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759993,1778116243000,"fUSD",-178.0,0.00016336,2,"2026-05-07T01:10:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759990,1778116243000,"fUSD",-350.0,0.00016215,2,"2026-05-07T01:10:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759997,1778116243000,"fUSD",-952.1,0.00016438,2,"2026-05-07T01:10:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759991,1778116243000,"fUSD",-207.86895535,0.00016226,2,"2026-05-07T01:10:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759982,1778116243000,"fUSD",-153.87,0.00016138,2,"2026-05-07T01:10:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759999,1778116243000,"fUSD",-229.62,0.00016438,2,"2026-05-07T01:10:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760032,1778116243000,"fUSD",-500.0,0.00016438,2,"2026-05-07T01:10:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760001,1778116243000,"fUSD",-500.0,0.00016438,2,"2026-05-07T01:10:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760017,1778116243000,"fUSD",-160.286181,0.00016438,2,"2026-05-07T01:10:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760005,1778116243000,"fUSD",-500.0,0.00016438,2,"2026-05-07T01:10:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760011,1778116243000,"fUSD",-500.0,0.00016438,2,"2026-05-07T01:10:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759998,1778116243000,"fUSD",-900.0,0.00016438,2,"2026-05-07T01:10:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760008,1778116243000,"fUSD",-150.0,0.00016438,2,"2026-05-07T01:10:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760014,1778116243000,"fUSD",-160.286181,0.00016438,2,"2026-05-07T01:10:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760019,1778116243000,"fUSD",-160.286181,0.00016438,2,"2026-05-07T01:10:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760020,1778116243000,"fUSD",-160.286181,0.00016438,2,"2026-05-07T01:10:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760021,1778116243000,"fUSD",-160.286181,0.00016438,2,"2026-05-07T01:10:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760024,1778116243000,"fUSD",-160.286181,0.00016438,2,"2026-05-07T01:10:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760025,1778116243000,"fUSD",-500.0,0.00016438,2,"2026-05-07T01:10:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759983,1778116243000,"fUSD",-350.0,0.00016164,2,"2026-05-07T01:10:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760003,1778116243000,"fUSD",-500.0,0.00016438,2,"2026-05-07T01:10:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759980,1778116243000,"fUSD",-9999.99,0.00016116,2,"2026-05-07T01:10:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759957,1778116243000,"fUSD",-350.0,0.00015373,2,"2026-05-07T01:10:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759976,1778116243000,"fUSD",-377.29903517,0.0001596,2,"2026-05-07T01:10:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760028,1778116243000,"fUSD",-696.249343,0.00016438,2,"2026-05-07T01:10:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759952,1778116243000,"fUSD",-416.1062653,0.00015315,2,"2026-05-07T01:10:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759953,1778116243000,"fUSD",-333.33333,0.00015316,2,"2026-05-07T01:10:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759951,1778116243000,"fUSD",-1000.0,0.00015315,2,"2026-05-07T01:10:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759950,1778116243000,"fUSD",-1000.0,0.00015315,2,"2026-05-07T01:10:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759955,1778116243000,"fUSD",-333.33333,0.00015316,2,"2026-05-07T01:10:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759954,1778116243000,"fUSD",-333.33334,0.00015316,2,"2026-05-07T01:10:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759968,1778116243000,"fUSD",-178.0,0.00015736,2,"2026-05-07T01:10:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759967,1778116243000,"fUSD",-487.23,0.00015697,2,"2026-05-07T01:10:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759969,1778116243000,"fUSD",-150.0,0.00015768,2,"2026-05-07T01:10:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759956,1778116243000,"fUSD",-587.0,0.00015349,2,"2026-05-07T01:10:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759958,1778116243000,"fUSD",-153.87,0.00015375,2,"2026-05-07T01:10:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759963,1778116243000,"fUSD",-4722.95174593,0.00015588,2,"2026-05-07T01:10:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759974,1778116243000,"fUSD",-433.0,0.00015804,2,"2026-05-07T01:10:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759960,1778116243000,"fUSD",-350.0,0.00015447,2,"2026-05-07T01:10:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759964,1778116243000,"fUSD",-250.0,0.00015616,2,"2026-05-07T01:10:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759959,1778116243000,"fUSD",-788.48,0.00015423,2,"2026-05-07T01:10:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759966,1778116243000,"fUSD",-350.0,0.00015682,2,"2026-05-07T01:10:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759965,1778116243000,"fUSD",-4722.95174593,0.00015624,2,"2026-05-07T01:10:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759970,1778116243000,"fUSD",-2405.55389864,0.00015789,2,"2026-05-07T01:10:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759972,1778116243000,"fUSD",-421.82,0.000158,2,"2026-05-07T01:10:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759973,1778116243000,"fUSD",-1967.23,0.000158,2,"2026-05-07T01:10:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759971,1778116243000,"fUSD",-212.14,0.000158,2,"2026-05-07T01:10:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759981,1778116243000,"fUSD",-3292.0,0.00016132,2,"2026-05-07T01:10:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759978,1778116243000,"fUSD",-823.0,0.00016028,2,"2026-05-07T01:10:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759975,1778116243000,"fUSD",-2000.0,0.00015816,2,"2026-05-07T01:10:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759979,1778116243000,"fUSD",-155.0,0.00016115,2,"2026-05-07T01:10:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759977,1778116243000,"fUSD",-300.0,0.00016,2,"2026-05-07T01:10:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421759962,1778116243000,"fUSD",-700.0,0.00015485,2,"2026-05-07T01:10:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760034,1778116243000,"fUSD",-500.0,0.00016438,2,"2026-05-07T01:10:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760073,1778116243000,"fUSD",-656.20749194,0.00016852,2,"2026-05-07T01:10:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760022,1778116243000,"fUSD",-160.286181,0.00016438,2,"2026-05-07T01:10:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760071,1778116243000,"fUSD",-656.20749194,0.00016792,2,"2026-05-07T01:10:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760072,1778116243000,"fUSD",-678.0,0.00016837,2,"2026-05-07T01:10:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760059,1778116243000,"fUSD",-656.20749194,0.00016514,2,"2026-05-07T01:10:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760061,1778116243000,"fUSD",-382.47,0.00016559,2,"2026-05-07T01:10:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760062,1778116243000,"fUSD",-157.04146425,0.00016562,2,"2026-05-07T01:10:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760068,1778116243000,"fUSD",-450.0,0.00016712,2,"2026-05-07T01:10:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760067,1778116243000,"fUSD",-187.35,0.00016712,2,"2026-05-07T01:10:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760066,1778116243000,"fUSD",-2000.0,0.00016668,2,"2026-05-07T01:10:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760063,1778116243000,"fUSD",-656.20749194,0.00016579,2,"2026-05-07T01:10:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760064,1778116243000,"fUSD",-656.20749194,0.00016651,2,"2026-05-07T01:10:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760069,1778116243000,"fUSD",-656.20749194,0.00016722,2,"2026-05-07T01:10:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760065,1778116243000,"fUSD",-186.53575633,0.00016658,2,"2026-05-07T01:10:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760081,1778116243000,"fUSD",-175.80035316,0.00016986,2,"2026-05-07T01:10:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760083,1778116243000,"fUSD",-743.57107582,0.00016986,2,"2026-05-07T01:10:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760084,1778116243000,"fUSD",-503.48747475,0.00016986,2,"2026-05-07T01:10:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760077,1778116243000,"fUSD",-178.0,0.00016936,2,"2026-05-07T01:10:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760086,1778116243000,"fUSD",-1001.54617284,0.00016986,2,"2026-05-07T01:10:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760082,1778116243000,"fUSD",-505.02774698,0.00016986,2,"2026-05-07T01:10:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760074,1778116243000,"fUSD",-656.20749194,0.00016871,2,"2026-05-07T01:10:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760075,1778116243000,"fUSD",-656.20749194,0.00016872,2,"2026-05-07T01:10:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760078,1778116243000,"fUSD",-502.27964987,0.00016986,2,"2026-05-07T01:10:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760079,1778116243000,"fUSD",-502.85939359,0.00016986,2,"2026-05-07T01:10:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760080,1778116243000,"fUSD",-501.25895047,0.00016986,2,"2026-05-07T01:10:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760076,1778116243000,"fUSD",-2586.85809042,0.00016885,2,"2026-05-07T01:10:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760085,1778116243000,"fUSD",-1000.0,0.00016986,2,"2026-05-07T01:10:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760088,1778116243000,"fUSD",-1134.77125774,0.00016986,2,"2026-05-07T01:10:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760089,1778116243000,"fUSD",-1000.0,0.00016986,2,"2026-05-07T01:10:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760070,1778116243000,"fUSD",-458.44,0.00016788,2,"2026-05-07T01:10:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760060,1778116243000,"fUSD",-158.25,0.00016515,2,"2026-05-07T01:10:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760087,1778116243000,"fUSD",-1000.0,0.00016986,2,"2026-05-07T01:10:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760053,1778116243000,"fUSD",-500.0,0.00016438,2,"2026-05-07T01:10:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760052,1778116243000,"fUSD",-500.0,0.00016438,2,"2026-05-07T01:10:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760023,1778116243000,"fUSD",-160.286181,0.00016438,2,"2026-05-07T01:10:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760027,1778116243000,"fUSD",-696.249343,0.00016438,2,"2026-05-07T01:10:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760026,1778116243000,"fUSD",-696.249343,0.00016438,2,"2026-05-07T01:10:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760029,1778116243000,"fUSD",-696.249343,0.00016438,2,"2026-05-07T01:10:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760031,1778116243000,"fUSD",-696.249343,0.00016438,2,"2026-05-07T01:10:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760030,1778116243000,"fUSD",-696.249343,0.00016438,2,"2026-05-07T01:10:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760035,1778116243000,"fUSD",-696.249343,0.00016438,2,"2026-05-07T01:10:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760043,1778116243000,"fUSD",-500.0,0.00016438,2,"2026-05-07T01:10:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760044,1778116243000,"fUSD",-500.0,0.00016438,2,"2026-05-07T01:10:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760042,1778116243000,"fUSD",-500.0,0.00016438,2,"2026-05-07T01:10:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760040,1778116243000,"fUSD",-500.0,0.00016438,2,"2026-05-07T01:10:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760046,1778116243000,"fUSD",-500.0,0.00016438,2,"2026-05-07T01:10:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760038,1778116243000,"fUSD",-500.0,0.00016438,2,"2026-05-07T01:10:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760033,1778116243000,"fUSD",-500.0,0.00016438,2,"2026-05-07T01:10:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760036,1778116243000,"fUSD",-696.249343,0.00016438,2,"2026-05-07T01:10:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760037,1778116243000,"fUSD",-529.61366875,0.00016438,2,"2026-05-07T01:10:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760050,1778116243000,"fUSD",-565.62994908,0.00016438,2,"2026-05-07T01:10:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760049,1778116243000,"fUSD",-500.0,0.00016438,2,"2026-05-07T01:10:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760047,1778116243000,"fUSD",-195.85164586,0.00016438,2,"2026-05-07T01:10:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760058,1778116243000,"fUSD",-13036.83413115,0.000165,2,"2026-05-07T01:10:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760055,1778116243000,"fUSD",-656.20749194,0.00016444,2,"2026-05-07T01:10:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760051,1778116243000,"fUSD",-500.0,0.00016438,2,"2026-05-07T01:10:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760057,1778116243000,"fUSD",-4438.54635438,0.000165,2,"2026-05-07T01:10:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760056,1778116243000,"fUSD",-166.66,0.00016479,2,"2026-05-07T01:10:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760041,1778116243000,"fUSD",-500.0,0.00016438,2,"2026-05-07T01:10:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760039,1778116243000,"fUSD",-339.1872416,0.00016438,2,"2026-05-07T01:10:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760048,1778116243000,"fUSD",-500.0,0.00016438,2,"2026-05-07T01:10:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760054,1778116243000,"fUSD",-500.0,0.00016438,2,"2026-05-07T01:10:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760045,1778116243000,"fUSD",-500.0,0.00016438,2,"2026-05-07T01:10:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760128,1778116244000,"fUSD",-458.44,0.00018315,2,"2026-05-07T01:10:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760131,1778116244000,"fUSD",-500.0,0.00018355,2,"2026-05-07T01:10:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760139,1778116244000,"fUSD",-350.0,0.000185,2,"2026-05-07T01:10:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760130,1778116244000,"fUSD",-500.0,0.00018355,2,"2026-05-07T01:10:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760129,1778116244000,"fUSD",-500.0,0.00018355,2,"2026-05-07T01:10:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760140,1778116244000,"fUSD",-350.0,0.000185,2,"2026-05-07T01:10:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760133,1778116244000,"fUSD",-300.0,0.00018355,2,"2026-05-07T01:10:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760138,1778116244000,"fUSD",-350.0,0.000185,2,"2026-05-07T01:10:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760134,1778116244000,"fUSD",-455.74290845,0.000184,2,"2026-05-07T01:10:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760136,1778116244000,"fUSD",-504.57538048,0.00018465,2,"2026-05-07T01:10:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760135,1778116244000,"fUSD",-952.1,0.0001841,2,"2026-05-07T01:10:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760137,1778116244000,"fUSD",-455.74290845,0.000185,2,"2026-05-07T01:10:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760156,1778116244000,"fUSD",-504.57538048,0.00018624,2,"2026-05-07T01:10:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760152,1778116244000,"fUSD",-504.57538048,0.00018577,2,"2026-05-07T01:10:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760151,1778116244000,"fUSD",-569.0,0.00018539,2,"2026-05-07T01:10:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760154,1778116244000,"fUSD",-504.57538048,0.00018595,2,"2026-05-07T01:10:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760141,1778116244000,"fUSD",-350.0,0.000185,2,"2026-05-07T01:10:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760132,1778116244000,"fUSD",-674.95,0.00018355,2,"2026-05-07T01:10:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760158,1778116244000,"fUSD",-326.53167166,0.0001865,2,"2026-05-07T01:10:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760157,1778116244000,"fUSD",-5997.94,0.00018624,2,"2026-05-07T01:10:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760144,1778116244000,"fUSD",-350.0,0.000185,2,"2026-05-07T01:10:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760148,1778116244000,"fUSD",-350.0,0.000185,2,"2026-05-07T01:10:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760146,1778116244000,"fUSD",-350.0,0.000185,2,"2026-05-07T01:10:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760150,1778116244000,"fUSD",-504.57538048,0.00018528,2,"2026-05-07T01:10:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760149,1778116244000,"fUSD",-201.0,0.000185,2,"2026-05-07T01:10:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760160,1778116244000,"fUSD",-455.74290845,0.000187,2,"2026-05-07T01:10:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760142,1778116244000,"fUSD",-350.0,0.000185,2,"2026-05-07T01:10:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760121,1778116244000,"fUSD",-350.0,0.00018,2,"2026-05-07T01:10:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760118,1778116244000,"fUSD",-816.89,0.00017881,2,"2026-05-07T01:10:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760124,1778116244000,"fUSD",-200.0,0.00018,2,"2026-05-07T01:10:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760159,1778116244000,"fUSD",-2665.75,0.00018657,2,"2026-05-07T01:10:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760092,1778116244000,"fUSD",-500.0,0.00016999,2,"2026-05-07T01:10:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760094,1778116244000,"fUSD",-500.0,0.00016999,2,"2026-05-07T01:10:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760096,1778116244000,"fUSD",-656.20749194,0.00017099,2,"2026-05-07T01:10:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760090,1778116244000,"fUSD",-1000.0,0.00016986,2,"2026-05-07T01:10:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760095,1778116244000,"fUSD",-526.26,0.00016999,2,"2026-05-07T01:10:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760091,1778116244000,"fUSD",-500.0,0.00016999,2,"2026-05-07T01:10:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760093,1778116244000,"fUSD",-500.0,0.00016999,2,"2026-05-07T01:10:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760098,1778116244000,"fUSD",-365.96198961,0.0001726,2,"2026-05-07T01:10:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760108,1778116244000,"fUSD",-19611.54,0.00017572,2,"2026-05-07T01:10:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760097,1778116244000,"fUSD",-736.0,0.00017111,2,"2026-05-07T01:10:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760101,1778116244000,"fUSD",-169.55,0.00017303,2,"2026-05-07T01:10:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760126,1778116244000,"fUSD",-2000.0,0.00018183,2,"2026-05-07T01:10:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760099,1778116244000,"fUSD",-656.20749194,0.00017261,2,"2026-05-07T01:10:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760105,1778116244000,"fUSD",-1655.82,0.00017572,2,"2026-05-07T01:10:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760104,1778116244000,"fUSD",-500.0,0.00017544,2,"2026-05-07T01:10:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760103,1778116244000,"fUSD",-2318.47541614,0.00017433,2,"2026-05-07T01:10:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760106,1778116244000,"fUSD",-1933.01,0.00017572,2,"2026-05-07T01:10:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760114,1778116244000,"fUSD",-4609.0,0.00017745,2,"2026-05-07T01:10:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760112,1778116244000,"fUSD",-155.0,0.00017727,2,"2026-05-07T01:10:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760116,1778116244000,"fUSD",-211.98,0.0001782,2,"2026-05-07T01:10:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760110,1778116244000,"fUSD",-1152.0,0.00017593,2,"2026-05-07T01:10:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760127,1778116244000,"fUSD",-455.74290845,0.000182,2,"2026-05-07T01:10:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760125,1778116244000,"fUSD",-854.54746405,0.00018136,2,"2026-05-07T01:10:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760123,1778116244000,"fUSD",-455.74290845,0.00018,2,"2026-05-07T01:10:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760120,1778116244000,"fUSD",-158.25,0.00017891,2,"2026-05-07T01:10:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760100,1778116244000,"fUSD",-200.0,0.000173,2,"2026-05-07T01:10:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760102,1778116244000,"fUSD",-656.20749194,0.00017306,2,"2026-05-07T01:10:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760161,1778116244000,"fUSD",-213.92,0.0001872,2,"2026-05-07T01:10:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760172,1778116244000,"fUSD",-150.0,0.00018803,2,"2026-05-07T01:10:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760198,1778116244000,"fUSD",-157.04146425,0.00019153,2,"2026-05-07T01:10:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760208,1778116244000,"fUSD",-500.0,0.00019178,2,"2026-05-07T01:10:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760197,1778116244000,"fUSD",-504.57538048,0.00019087,2,"2026-05-07T01:10:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760199,1778116244000,"fUSD",-504.57538048,0.00019154,2,"2026-05-07T01:10:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760200,1778116244000,"fUSD",-500.0,0.00019178,2,"2026-05-07T01:10:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760203,1778116244000,"fUSD",-500.0,0.00019178,2,"2026-05-07T01:10:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760205,1778116244000,"fUSD",-500.0,0.00019178,2,"2026-05-07T01:10:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760206,1778116244000,"fUSD",-500.0,0.00019178,2,"2026-05-07T01:10:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760204,1778116244000,"fUSD",-500.0,0.00019178,2,"2026-05-07T01:10:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760202,1778116244000,"fUSD",-500.0,0.00019178,2,"2026-05-07T01:10:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760207,1778116244000,"fUSD",-500.0,0.00019178,2,"2026-05-07T01:10:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760201,1778116244000,"fUSD",-500.0,0.00019178,2,"2026-05-07T01:10:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760190,1778116244000,"fUSD",-311.0,0.00019,2,"2026-05-07T01:10:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760211,1778116244000,"fUSD",-500.0,0.00019178,2,"2026-05-07T01:10:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760210,1778116244000,"fUSD",-500.0,0.00019178,2,"2026-05-07T01:10:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760216,1778116244000,"fUSD",-151.0,0.00019178,2,"2026-05-07T01:10:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760214,1778116244000,"fUSD",-380.41984111,0.00019178,2,"2026-05-07T01:10:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760212,1778116244000,"fUSD",-500.0,0.00019178,2,"2026-05-07T01:10:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760219,1778116244000,"fUSD",-151.0,0.00019178,2,"2026-05-07T01:10:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760213,1778116244000,"fUSD",-500.0,0.00019178,2,"2026-05-07T01:10:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760217,1778116244000,"fUSD",-151.0,0.00019178,2,"2026-05-07T01:10:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760215,1778116244000,"fUSD",-2212.0,0.00019178,2,"2026-05-07T01:10:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760218,1778116244000,"fUSD",-151.0,0.00019178,2,"2026-05-07T01:10:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760221,1778116244000,"fUSD",-151.0,0.00019178,2,"2026-05-07T01:10:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760222,1778116244000,"fUSD",-781.48578051,0.00019246,2,"2026-05-07T01:10:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760164,1778116244000,"fUSD",-300.0,0.00018799,2,"2026-05-07T01:10:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760220,1778116244000,"fUSD",-151.0,0.00019178,2,"2026-05-07T01:10:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760195,1778116244000,"fUSD",-1058.0,0.00019,2,"2026-05-07T01:10:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760209,1778116244000,"fUSD",-500.0,0.00019178,2,"2026-05-07T01:10:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760189,1778116244000,"fUSD",-846.31373215,0.00019,2,"2026-05-07T01:10:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760171,1778116244000,"fUSD",-150.0,0.00018803,2,"2026-05-07T01:10:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760185,1778116244000,"fUSD",-209.0,0.00018938,2,"2026-05-07T01:10:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760166,1778116244000,"fUSD",-150.0,0.00018803,2,"2026-05-07T01:10:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760162,1778116244000,"fUSD",-1933.01,0.0001872,2,"2026-05-07T01:10:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760163,1778116244000,"fUSD",-7997.26,0.00018732,2,"2026-05-07T01:10:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760165,1778116244000,"fUSD",-34850.08053899,0.000188,2,"2026-05-07T01:10:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760169,1778116244000,"fUSD",-150.0,0.00018803,2,"2026-05-07T01:10:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760167,1778116244000,"fUSD",-150.0,0.00018803,2,"2026-05-07T01:10:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760175,1778116244000,"fUSD",-504.57538048,0.00018863,2,"2026-05-07T01:10:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760179,1778116244000,"fUSD",-150.0,0.00018938,2,"2026-05-07T01:10:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760176,1778116244000,"fUSD",-8996.94,0.00018902,2,"2026-05-07T01:10:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760177,1778116244000,"fUSD",-150.0,0.00018938,2,"2026-05-07T01:10:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760184,1778116244000,"fUSD",-150.0,0.00018938,2,"2026-05-07T01:10:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760173,1778116244000,"fUSD",-150.0,0.00018803,2,"2026-05-07T01:10:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760174,1778116244000,"fUSD",-221.0,0.00018803,2,"2026-05-07T01:10:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760180,1778116244000,"fUSD",-150.0,0.00018938,2,"2026-05-07T01:10:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760192,1778116244000,"fUSD",-278.0,0.00019,2,"2026-05-07T01:10:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760188,1778116244000,"fUSD",-786.09393319,0.00019,2,"2026-05-07T01:10:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760187,1778116244000,"fUSD",-3978.57724483,0.00019,2,"2026-05-07T01:10:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760196,1778116244000,"fUSD",-39509.45339531,0.00019,2,"2026-05-07T01:10:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760194,1778116244000,"fUSD",-246.0,0.00019,2,"2026-05-07T01:10:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760191,1778116244000,"fUSD",-237.0,0.00019,2,"2026-05-07T01:10:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760193,1778116244000,"fUSD",-921.0,0.00019,2,"2026-05-07T01:10:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760181,1778116244000,"fUSD",-150.0,0.00018938,2,"2026-05-07T01:10:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760183,1778116244000,"fUSD",-150.0,0.00018938,2,"2026-05-07T01:10:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760182,1778116244000,"fUSD",-150.0,0.00018938,2,"2026-05-07T01:10:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760178,1778116244000,"fUSD",-150.0,0.00018938,2,"2026-05-07T01:10:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760186,1778116244000,"fUSD",-504.57538048,0.0001894,2,"2026-05-07T01:10:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760262,1778116245000,"fUSD",-400.0,0.0002,2,"2026-05-07T01:10:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760272,1778116245000,"fUSD",-150.0,0.00020196,2,"2026-05-07T01:10:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760263,1778116245000,"fUSD",-278.0,0.0002,2,"2026-05-07T01:10:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760260,1778116245000,"fUSD",-311.0,0.0002,2,"2026-05-07T01:10:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760267,1778116245000,"fUSD",-1058.0,0.0002,2,"2026-05-07T01:10:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760271,1778116245000,"fUSD",-7997.28,0.00020102,2,"2026-05-07T01:10:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760261,1778116245000,"fUSD",-237.0,0.0002,2,"2026-05-07T01:10:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760264,1778116245000,"fUSD",-921.0,0.0002,2,"2026-05-07T01:10:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760253,1778116245000,"fUSD",-928.0,0.00019955,2,"2026-05-07T01:10:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760251,1778116245000,"fUSD",-526.26,0.00019949,2,"2026-05-07T01:10:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760252,1778116245000,"fUSD",-276950.9966035,0.0001995,15,"2026-05-07T01:10:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760257,1778116245000,"fUSD",-1487.46726571,0.0002,5,"2026-05-07T01:10:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760270,1778116245000,"fUSD",-2665.75,0.00020027,2,"2026-05-07T01:10:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760266,1778116245000,"fUSD",-7000.01088377,0.0002,2,"2026-05-07T01:10:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760281,1778116245000,"fUSD",-952.1,0.00020381,2,"2026-05-07T01:10:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760268,1778116245000,"fUSD",-200.0,0.0002,2,"2026-05-07T01:10:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760265,1778116245000,"fUSD",-246.0,0.0002,2,"2026-05-07T01:10:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760274,1778116245000,"fUSD",-150.0,0.00020196,2,"2026-05-07T01:10:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760273,1778116245000,"fUSD",-150.0,0.00020196,2,"2026-05-07T01:10:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760283,1778116245000,"fUSD",-150.0,0.00020445,2,"2026-05-07T01:10:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760276,1778116245000,"fUSD",-150.0,0.00020196,2,"2026-05-07T01:10:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760284,1778116245000,"fUSD",-275.0,0.00020445,2,"2026-05-07T01:10:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760275,1778116245000,"fUSD",-150.0,0.00020196,2,"2026-05-07T01:10:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760279,1778116245000,"fUSD",-628.0,0.000202,2,"2026-05-07T01:10:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760278,1778116245000,"fUSD",-1000.0,0.000202,2,"2026-05-07T01:10:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760280,1778116245000,"fUSD",-280.0,0.00020373,2,"2026-05-07T01:10:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760277,1778116245000,"fUSD",-614.0,0.000202,2,"2026-05-07T01:10:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760256,1778116245000,"fUSD",-5997.94,0.00019994,2,"2026-05-07T01:10:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760269,1778116245000,"fUSD",-1000.0,0.0002,7,"2026-05-07T01:10:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760255,1778116245000,"fUSD",-160.0,0.00019991,2,"2026-05-07T01:10:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760229,1778116245000,"fUSD",-500.0,0.0001945,2,"2026-05-07T01:10:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760250,1778116245000,"fUSD",-500.0,0.00019949,2,"2026-05-07T01:10:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760232,1778116245000,"fUSD",-504.57538048,0.00019469,2,"2026-05-07T01:10:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760223,1778116245000,"fUSD",-158.25,0.00019268,2,"2026-05-07T01:10:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760228,1778116245000,"fUSD",-160.63,0.00019445,2,"2026-05-07T01:10:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760230,1778116245000,"fUSD",-258.07795954,0.0001945,2,"2026-05-07T01:10:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760225,1778116245000,"fUSD",-155.0,0.00019338,2,"2026-05-07T01:10:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760224,1778116245000,"fUSD",-1613.0,0.00019311,2,"2026-05-07T01:10:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760227,1778116245000,"fUSD",-211.98,0.0001944,2,"2026-05-07T01:10:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760231,1778116245000,"fUSD",-162.59148893,0.0001945,2,"2026-05-07T01:10:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760226,1778116245000,"fUSD",-504.57538048,0.00019409,2,"2026-05-07T01:10:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760235,1778116245000,"fUSD",-500.0,0.00019899,2,"2026-05-07T01:10:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760233,1778116245000,"fUSD",-6453.0,0.00019519,2,"2026-05-07T01:10:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760237,1778116245000,"fUSD",-511.266808,0.00019899,2,"2026-05-07T01:10:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760236,1778116245000,"fUSD",-500.0,0.00019899,2,"2026-05-07T01:10:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760254,1778116245000,"fUSD",-6043.0,0.00019955,2,"2026-05-07T01:10:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760244,1778116245000,"fUSD",-235.94410421,0.00019949,2,"2026-05-07T01:10:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760246,1778116245000,"fUSD",-500.0,0.00019949,2,"2026-05-07T01:10:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760239,1778116245000,"fUSD",-526.26,0.00019899,2,"2026-05-07T01:10:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760242,1778116245000,"fUSD",-214.60306816,0.00019947,2,"2026-05-07T01:10:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760234,1778116245000,"fUSD",-8190.57590059,0.00019834,2,"2026-05-07T01:10:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760240,1778116245000,"fUSD",-4986.65705926,0.000199,3,"2026-05-07T01:10:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760238,1778116245000,"fUSD",-500.0,0.00019899,2,"2026-05-07T01:10:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760243,1778116245000,"fUSD",-151.0,0.00019947,2,"2026-05-07T01:10:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760241,1778116245000,"fUSD",-1069.0,0.00019945,2,"2026-05-07T01:10:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760248,1778116245000,"fUSD",-500.0,0.00019949,2,"2026-05-07T01:10:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760258,1778116245000,"fUSD",-158.0,0.0002,13,"2026-05-07T01:10:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760259,1778116245000,"fUSD",-150.0,0.0002,2,"2026-05-07T01:10:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760249,1778116245000,"fUSD",-674.95,0.00019949,2,"2026-05-07T01:10:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760247,1778116245000,"fUSD",-372.00965941,0.00019949,2,"2026-05-07T01:10:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760245,1778116245000,"fUSD",-500.0,0.00019949,2,"2026-05-07T01:10:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760282,1778116245000,"fUSD",-200.0,0.00020445,2,"2026-05-07T01:10:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760295,1778116245000,"fUSD",-202.0,0.0002052,2,"2026-05-07T01:10:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760286,1778116245000,"fUSD",-150.0,0.00020445,2,"2026-05-07T01:10:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760325,1778116245000,"fUSD",-1058.0,0.00022,2,"2026-05-07T01:10:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760321,1778116245000,"fUSD",-278.0,0.00022,2,"2026-05-07T01:10:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760322,1778116245000,"fUSD",-921.0,0.00022,2,"2026-05-07T01:10:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760327,1778116245000,"fUSD",-551.0,0.00022323,7,"2026-05-07T01:10:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760323,1778116245000,"fUSD",-105989.91901721,0.00022,4,"2026-05-07T01:10:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760332,1778116245000,"fUSD",-213.92,0.00022691,2,"2026-05-07T01:10:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760326,1778116245000,"fUSD",-166.74,0.00022137,2,"2026-05-07T01:10:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760324,1778116245000,"fUSD",-246.0,0.00022,2,"2026-05-07T01:10:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760330,1778116245000,"fUSD",-155.0,0.00022561,2,"2026-05-07T01:10:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760331,1778116245000,"fUSD",-5529.0,0.000226,3,"2026-05-07T01:10:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760328,1778116245000,"fUSD",-952.1,0.00022353,2,"2026-05-07T01:10:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760333,1778116245000,"fUSD",-522.146,0.00022945,2,"2026-05-07T01:10:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760329,1778116245000,"fUSD",-854.54746405,0.00022489,2,"2026-05-07T01:10:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760312,1778116245000,"fUSD",-1002.61,0.00021918,2,"2026-05-07T01:10:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760335,1778116245000,"fUSD",-6043.0,0.00022955,2,"2026-05-07T01:10:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760334,1778116245000,"fUSD",-928.0,0.00022955,2,"2026-05-07T01:10:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760346,1778116245000,"fUSD",-921.0,0.00023,2,"2026-05-07T01:10:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760345,1778116245000,"fUSD",-278.0,0.00023,2,"2026-05-07T01:10:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760336,1778116245000,"fUSD",-500.0,0.00022999,2,"2026-05-07T01:10:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760337,1778116245000,"fUSD",-500.0,0.00022999,2,"2026-05-07T01:10:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760338,1778116245000,"fUSD",-674.95,0.00022999,2,"2026-05-07T01:10:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760343,1778116245000,"fUSD",-311.0,0.00023,2,"2026-05-07T01:10:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760344,1778116245000,"fUSD",-237.0,0.00023,2,"2026-05-07T01:10:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760340,1778116245000,"fUSD",-526.26,0.00022999,2,"2026-05-07T01:10:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760339,1778116245000,"fUSD",-500.0,0.00022999,2,"2026-05-07T01:10:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760342,1778116245000,"fUSD",-305025.93316622,0.00023,2,"2026-05-07T01:10:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760341,1778116245000,"fUSD",-4747.76053301,0.00023,2,"2026-05-07T01:10:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760285,1778116245000,"fUSD",-173.908,0.00020445,2,"2026-05-07T01:10:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760347,1778116245000,"fUSD",-151.0,0.00023,2,"2026-05-07T01:10:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760311,1778116245000,"fUSD",-2875.0,0.000219,2,"2026-05-07T01:10:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760348,1778116245000,"fUSD",-151.0,0.00023,2,"2026-05-07T01:10:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760310,1778116245000,"fUSD",-157.04146425,0.00021745,2,"2026-05-07T01:10:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760287,1778116245000,"fUSD",-150.0,0.00020445,2,"2026-05-07T01:10:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760288,1778116245000,"fUSD",-150.0,0.00020445,2,"2026-05-07T01:10:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760290,1778116245000,"fUSD",-3536.0,0.00020445,2,"2026-05-07T01:10:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760289,1778116245000,"fUSD",-1352.0,0.00020445,2,"2026-05-07T01:10:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760291,1778116245000,"fUSD",-925.0,0.00020445,2,"2026-05-07T01:10:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760292,1778116245000,"fUSD",-1268.0,0.00020445,2,"2026-05-07T01:10:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760294,1778116245000,"fUSD",-150.0,0.0002052,2,"2026-05-07T01:10:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760293,1778116245000,"fUSD",-150.0,0.00020445,2,"2026-05-07T01:10:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760309,1778116245000,"fUSD",-9035.0,0.00021471,2,"2026-05-07T01:10:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760297,1778116245000,"fUSD",-500.0,0.00020723,2,"2026-05-07T01:10:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760298,1778116245000,"fUSD",-500.0,0.00020723,2,"2026-05-07T01:10:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760302,1778116245000,"fUSD",-278.0,0.00021,2,"2026-05-07T01:10:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760300,1778116245000,"fUSD",-311.0,0.00021,2,"2026-05-07T01:10:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760301,1778116245000,"fUSD",-237.0,0.00021,2,"2026-05-07T01:10:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760296,1778116245000,"fUSD",-158.25,0.00020644,2,"2026-05-07T01:10:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760307,1778116245000,"fUSD",-5997.96,0.00021364,2,"2026-05-07T01:10:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760314,1778116245000,"fUSD",-151.0,0.00021918,2,"2026-05-07T01:10:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760303,1778116245000,"fUSD",-921.0,0.00021,2,"2026-05-07T01:10:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760320,1778116245000,"fUSD",-450.0,0.00022,2,"2026-05-07T01:10:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760318,1778116245000,"fUSD",-311.0,0.00022,2,"2026-05-07T01:10:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760313,1778116245000,"fUSD",-5000.0,0.00021918,2,"2026-05-07T01:10:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760317,1778116245000,"fUSD",-166.0,0.0002195,3,"2026-05-07T01:10:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760319,1778116245000,"fUSD",-237.0,0.00022,2,"2026-05-07T01:10:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760316,1778116245000,"fUSD",-1162.97,0.00021918,5,"2026-05-07T01:10:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760308,1778116245000,"fUSD",-2665.76,0.00021397,2,"2026-05-07T01:10:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760305,1778116245000,"fUSD",-1058.0,0.00021,2,"2026-05-07T01:10:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760306,1778116245000,"fUSD",-809.0,0.00021197,2,"2026-05-07T01:10:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760299,1778116245000,"fUSD",-674.95,0.00020723,2,"2026-05-07T01:10:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760304,1778116245000,"fUSD",-246.0,0.00021,2,"2026-05-07T01:10:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760315,1778116245000,"fUSD",-151.0,0.00021918,2,"2026-05-07T01:10:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760396,1778116246000,"fUSD",-295.25442395,0.00024,2,"2026-05-07T01:10:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760399,1778116246000,"fUSD",-1060.94441982,0.00024,2,"2026-05-07T01:10:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760398,1778116246000,"fUSD",-257.0,0.00024,2,"2026-05-07T01:10:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760397,1778116246000,"fUSD",-929.52933879,0.00024,2,"2026-05-07T01:10:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760395,1778116246000,"fUSD",-500.0,0.00024,2,"2026-05-07T01:10:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760380,1778116246000,"fUSD",-1150.0,0.00023513,2,"2026-05-07T01:10:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760392,1778116246000,"fUSD",-330.31055111,0.00024,2,"2026-05-07T01:10:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760386,1778116246000,"fUSD",-681.0,0.00023513,2,"2026-05-07T01:10:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760384,1778116246000,"fUSD",-1150.0,0.00023513,2,"2026-05-07T01:10:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760383,1778116246000,"fUSD",-1150.0,0.00023513,2,"2026-05-07T01:10:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760382,1778116246000,"fUSD",-1150.0,0.00023513,2,"2026-05-07T01:10:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760394,1778116246000,"fUSD",-242.45006844,0.00024,2,"2026-05-07T01:10:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760388,1778116246000,"fUSD",-3433.0,0.00023618,2,"2026-05-07T01:10:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760414,1778116246000,"fUSD",-151.0,0.00024658,2,"2026-05-07T01:10:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760390,1778116246000,"fUSD",-1252.07895434,0.00024,2,"2026-05-07T01:10:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760400,1778116246000,"fUSD",-590.0,0.00024303,10,"2026-05-07T01:10:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760401,1778116246000,"fUSD",-952.1,0.00024324,2,"2026-05-07T01:10:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760402,1778116246000,"fUSD",-33058.9519853,0.00024362,2,"2026-05-07T01:10:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760404,1778116246000,"fUSD",-150.0,0.00024658,2,"2026-05-07T01:10:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760407,1778116246000,"fUSD",-151.0,0.00024658,2,"2026-05-07T01:10:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760405,1778116246000,"fUSD",-1000.0,0.00024658,2,"2026-05-07T01:10:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760406,1778116246000,"fUSD",-286.19,0.00024658,2,"2026-05-07T01:10:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760403,1778116246000,"fUSD",-500.0,0.00024657,2,"2026-05-07T01:10:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760409,1778116246000,"fUSD",-151.0,0.00024658,2,"2026-05-07T01:10:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760411,1778116246000,"fUSD",-285.992992,0.00024658,2,"2026-05-07T01:10:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760413,1778116246000,"fUSD",-151.0,0.00024658,2,"2026-05-07T01:10:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760381,1778116246000,"fUSD",-1150.0,0.00023513,2,"2026-05-07T01:10:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760385,1778116246000,"fUSD",-1150.0,0.00023513,2,"2026-05-07T01:10:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760374,1778116246000,"fUSD",-1352.0,0.00023445,2,"2026-05-07T01:10:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760362,1778116246000,"fUSD",-277.281901,0.00023,3,"2026-05-07T01:10:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760379,1778116246000,"fUSD",-1150.0,0.00023513,2,"2026-05-07T01:10:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760410,1778116246000,"fUSD",-151.0,0.00024658,2,"2026-05-07T01:10:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760349,1778116246000,"fUSD",-151.0,0.00023,2,"2026-05-07T01:10:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760359,1778116246000,"fUSD",-151.0,0.00023,2,"2026-05-07T01:10:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760358,1778116246000,"fUSD",-151.0,0.00023,2,"2026-05-07T01:10:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760356,1778116246000,"fUSD",-202.47152,0.00023,2,"2026-05-07T01:10:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760351,1778116246000,"fUSD",-151.0,0.00023,2,"2026-05-07T01:10:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760350,1778116246000,"fUSD",-151.0,0.00023,2,"2026-05-07T01:10:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760355,1778116246000,"fUSD",-202.47152,0.00023,2,"2026-05-07T01:10:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760354,1778116246000,"fUSD",-202.47152,0.00023,2,"2026-05-07T01:10:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760353,1778116246000,"fUSD",-202.47152,0.00023,2,"2026-05-07T01:10:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760357,1778116246000,"fUSD",-151.0,0.00023,2,"2026-05-07T01:10:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760352,1778116246000,"fUSD",-246.0,0.00023,2,"2026-05-07T01:10:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760361,1778116246000,"fUSD",-151.0,0.00023,3,"2026-05-07T01:10:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760378,1778116246000,"fUSD",-1150.0,0.00023513,2,"2026-05-07T01:10:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760371,1778116246000,"fUSD",-150.0,0.00023445,2,"2026-05-07T01:10:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760368,1778116246000,"fUSD",-5529.0,0.000233,5,"2026-05-07T01:10:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760366,1778116246000,"fUSD",-1058.0,0.00023,2,"2026-05-07T01:10:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760367,1778116246000,"fUSD",-214.60306816,0.00023,3,"2026-05-07T01:10:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760364,1778116246000,"fUSD",-160.286181,0.00023,2,"2026-05-07T01:10:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760365,1778116246000,"fUSD",-160.286181,0.00023,2,"2026-05-07T01:10:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760363,1778116246000,"fUSD",-160.286181,0.00023,2,"2026-05-07T01:10:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760369,1778116246000,"fUSD",-500.0,0.00023444,2,"2026-05-07T01:10:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760360,1778116246000,"fUSD",-160.286181,0.00023,2,"2026-05-07T01:10:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760370,1778116246000,"fUSD",-526.26,0.00023444,2,"2026-05-07T01:10:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760373,1778116246000,"fUSD",-150.0,0.00023445,2,"2026-05-07T01:10:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760376,1778116246000,"fUSD",-925.0,0.00023445,2,"2026-05-07T01:10:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760375,1778116246000,"fUSD",-3536.0,0.00023445,2,"2026-05-07T01:10:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760377,1778116246000,"fUSD",-1150.0,0.00023513,2,"2026-05-07T01:10:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760372,1778116246000,"fUSD",-150.0,0.00023445,2,"2026-05-07T01:10:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760408,1778116246000,"fUSD",-151.0,0.00024658,2,"2026-05-07T01:10:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760417,1778116246000,"fUSD",-231.88,0.00024658,2,"2026-05-07T01:10:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760416,1778116246000,"fUSD",-262.58,0.00024658,2,"2026-05-07T01:10:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760451,1778116246000,"fUSD",-6043.0,0.00025955,2,"2026-05-07T01:10:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760448,1778116246000,"fUSD",-357.0,0.0002592,2,"2026-05-07T01:10:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760449,1778116246000,"fUSD",-152.0,0.00025926,3,"2026-05-07T01:10:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760447,1778116246000,"fUSD",-300.0,0.0002592,2,"2026-05-07T01:10:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760458,1778116246000,"fUSD",-254.44,0.000261,14,"2026-05-07T01:10:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760455,1778116246000,"fUSD",-550.0,0.00026,2,"2026-05-07T01:10:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760463,1778116246000,"fUSD",-150.0,0.00026445,2,"2026-05-07T01:10:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760456,1778116246000,"fUSD",-262.58,0.00026099,30,"2026-05-07T01:10:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760453,1778116246000,"fUSD",-218.90906031,0.00026,2,"2026-05-07T01:10:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760457,1778116246000,"fUSD",-231.88,0.00026099,30,"2026-05-07T01:10:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760462,1778116246000,"fUSD",-231.88,0.00026388,2,"2026-05-07T01:10:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760460,1778116246000,"fUSD",-952.1,0.00026296,2,"2026-05-07T01:10:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760459,1778116246000,"fUSD",-200.0,0.00026138,2,"2026-05-07T01:10:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760444,1778116246000,"fUSD",-300.0,0.0002592,2,"2026-05-07T01:10:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760454,1778116246000,"fUSD",-4573.71407849,0.00026,2,"2026-05-07T01:10:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760461,1778116246000,"fUSD",-262.58,0.00026388,2,"2026-05-07T01:10:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760476,1778116246000,"fUSD",-7376.4492508,0.00027094,2,"2026-05-07T01:10:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760466,1778116246000,"fUSD",-925.0,0.00026445,2,"2026-05-07T01:10:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760465,1778116246000,"fUSD",-3536.0,0.00026445,2,"2026-05-07T01:10:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760468,1778116246000,"fUSD",-262.58,0.00026676,7,"2026-05-07T01:10:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760467,1778116246000,"fUSD",-1000.0,0.00026667,7,"2026-05-07T01:10:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760469,1778116246000,"fUSD",-231.88,0.00026676,7,"2026-05-07T01:10:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760474,1778116246000,"fUSD",-200.0,0.00026989,2,"2026-05-07T01:10:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760412,1778116246000,"fUSD",-151.0,0.00024658,2,"2026-05-07T01:10:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760472,1778116246000,"fUSD",-262.58,0.00026964,30,"2026-05-07T01:10:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760471,1778116246000,"fUSD",-700.0,0.000269,9,"2026-05-07T01:10:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760475,1778116246000,"fUSD",-1680.021565,0.00027,2,"2026-05-07T01:10:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760473,1778116246000,"fUSD",-231.88,0.00026964,30,"2026-05-07T01:10:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760464,1778116246000,"fUSD",-1352.0,0.00026445,2,"2026-05-07T01:10:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760445,1778116246000,"fUSD",-300.0,0.0002592,2,"2026-05-07T01:10:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760470,1778116246000,"fUSD",-854.54746405,0.00026842,2,"2026-05-07T01:10:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760443,1778116246000,"fUSD",-300.0,0.0002592,2,"2026-05-07T01:10:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760415,1778116246000,"fUSD",-150.0,0.00024658,2,"2026-05-07T01:10:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760446,1778116246000,"fUSD",-300.0,0.0002592,2,"2026-05-07T01:10:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760418,1778116246000,"fUSD",-262.58,0.00024946,7,"2026-05-07T01:10:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760419,1778116246000,"fUSD",-231.88,0.00024946,7,"2026-05-07T01:10:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760427,1778116246000,"fUSD",-749.36342597,0.00025,60,"2026-05-07T01:10:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760420,1778116246000,"fUSD",-624.66910915,0.00025,5,"2026-05-07T01:10:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760425,1778116246000,"fUSD",-617.75203949,0.00025,2,"2026-05-07T01:10:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760424,1778116246000,"fUSD",-540.0,0.00025,2,"2026-05-07T01:10:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760423,1778116246000,"fUSD",-1805.18416492,0.00025,2,"2026-05-07T01:10:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760421,1778116246000,"fUSD",-1126.5992081,0.00025,2,"2026-05-07T01:10:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760422,1778116246000,"fUSD",-209.86649147,0.00025,2,"2026-05-07T01:10:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760428,1778116246000,"fUSD",-151.0,0.00025,2,"2026-05-07T01:10:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760431,1778116246000,"fUSD",-250.0,0.00025205,2,"2026-05-07T01:10:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760430,1778116246000,"fUSD",-151.0,0.00025,2,"2026-05-07T01:10:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760426,1778116246000,"fUSD",-3078.04110754,0.00025,2,"2026-05-07T01:10:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760437,1778116246000,"fUSD",-262.58,0.00025811,7,"2026-05-07T01:10:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760432,1778116246000,"fUSD",-262.58,0.00025234,30,"2026-05-07T01:10:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760440,1778116246000,"fUSD",-300.0,0.0002592,2,"2026-05-07T01:10:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760442,1778116246000,"fUSD",-300.0,0.0002592,2,"2026-05-07T01:10:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760450,1778116246000,"fUSD",-928.0,0.00025955,2,"2026-05-07T01:10:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760441,1778116246000,"fUSD",-300.0,0.0002592,2,"2026-05-07T01:10:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760434,1778116246000,"fUSD",-200.0,0.00025286,2,"2026-05-07T01:10:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760452,1778116246000,"fUSD",-607.62296641,0.0002599,2,"2026-05-07T01:10:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760436,1778116246000,"fUSD",-231.88,0.00025523,2,"2026-05-07T01:10:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760433,1778116246000,"fUSD",-231.88,0.00025234,30,"2026-05-07T01:10:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760429,1778116246000,"fUSD",-151.0,0.00025,2,"2026-05-07T01:10:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760438,1778116246000,"fUSD",-231.88,0.00025811,7,"2026-05-07T01:10:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760435,1778116246000,"fUSD",-262.58,0.00025523,2,"2026-05-07T01:10:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760439,1778116246000,"fUSD",-31157.8661112,0.0002589,5,"2026-05-07T01:10:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760517,1778116247000,"fUSD",-153.405141,0.00027397,2,"2026-05-07T01:10:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760521,1778116247000,"fUSD",-300.0,0.00027397,2,"2026-05-07T01:10:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760507,1778116247000,"fUSD",-22355.48259901,0.00027257,2,"2026-05-07T01:10:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760518,1778116247000,"fUSD",-160.0,0.00027397,10,"2026-05-07T01:10:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760508,1778116247000,"fUSD",-225.57409274,0.000273,30,"2026-05-07T01:10:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760505,1778116247000,"fUSD",-262.58,0.00027253,2,"2026-05-07T01:10:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760509,1778116247000,"fUSD",-225.57409272,0.000273,30,"2026-05-07T01:10:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760511,1778116247000,"fUSD",-151.0,0.00027397,2,"2026-05-07T01:10:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760513,1778116247000,"fUSD",-151.0,0.00027397,2,"2026-05-07T01:10:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760519,1778116247000,"fUSD",-1500.0,0.00027397,2,"2026-05-07T01:10:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760528,1778116247000,"fUSD",-536.426534,0.00027397,2,"2026-05-07T01:10:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760524,1778116247000,"fUSD",-536.426534,0.00027397,2,"2026-05-07T01:10:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760526,1778116247000,"fUSD",-536.426534,0.00027397,2,"2026-05-07T01:10:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760523,1778116247000,"fUSD",-1015.9,0.00027397,2,"2026-05-07T01:10:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760533,1778116247000,"fUSD",-1867.4285,0.00027397,2,"2026-05-07T01:10:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760529,1778116247000,"fUSD",-536.426534,0.00027397,2,"2026-05-07T01:10:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760532,1778116247000,"fUSD",-1867.4285,0.00027397,2,"2026-05-07T01:10:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760527,1778116247000,"fUSD",-536.426534,0.00027397,2,"2026-05-07T01:10:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760531,1778116247000,"fUSD",-536.426534,0.00027397,2,"2026-05-07T01:10:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760525,1778116247000,"fUSD",-536.426534,0.00027397,2,"2026-05-07T01:10:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760530,1778116247000,"fUSD",-536.426534,0.00027397,2,"2026-05-07T01:10:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760506,1778116247000,"fUSD",-231.88,0.00027253,2,"2026-05-07T01:10:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760537,1778116247000,"fUSD",-1867.4285,0.00027397,2,"2026-05-07T01:10:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760515,1778116247000,"fUSD",-151.0,0.00027397,2,"2026-05-07T01:10:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760504,1778116247000,"fUSD",-275.0,0.00027203,2,"2026-05-07T01:10:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760489,1778116247000,"fUSD",-696.249343,0.00027123,2,"2026-05-07T01:10:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760503,1778116247000,"fUSD",-502.0,0.00027137,2,"2026-05-07T01:10:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760538,1778116247000,"fUSD",-1867.4285,0.00027397,2,"2026-05-07T01:10:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760479,1778116247000,"fUSD",-346.30083,0.00027123,2,"2026-05-07T01:10:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760483,1778116247000,"fUSD",-674.95,0.00027123,2,"2026-05-07T01:10:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760480,1778116247000,"fUSD",-346.30083,0.00027123,2,"2026-05-07T01:10:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760478,1778116247000,"fUSD",-512.67718847,0.00027123,2,"2026-05-07T01:10:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760481,1778116247000,"fUSD",-346.30083,0.00027123,2,"2026-05-07T01:10:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760482,1778116247000,"fUSD",-346.30083,0.00027123,2,"2026-05-07T01:10:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760484,1778116247000,"fUSD",-151.0,0.00027123,2,"2026-05-07T01:10:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760485,1778116247000,"fUSD",-151.0,0.00027123,2,"2026-05-07T01:10:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760477,1778116247000,"fUSD",-500.0,0.00027123,2,"2026-05-07T01:10:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760486,1778116247000,"fUSD",-151.0,0.00027123,2,"2026-05-07T01:10:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760502,1778116247000,"fUSD",-235.0,0.00027123,2,"2026-05-07T01:10:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760487,1778116247000,"fUSD",-151.0,0.00027123,2,"2026-05-07T01:10:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760490,1778116247000,"fUSD",-696.249343,0.00027123,2,"2026-05-07T01:10:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760493,1778116247000,"fUSD",-1649.0,0.00027123,2,"2026-05-07T01:10:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760496,1778116247000,"fUSD",-1099.0,0.00027123,2,"2026-05-07T01:10:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760495,1778116247000,"fUSD",-1222.7068967,0.00027123,2,"2026-05-07T01:10:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760491,1778116247000,"fUSD",-696.249343,0.00027123,2,"2026-05-07T01:10:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760492,1778116247000,"fUSD",-696.249343,0.00027123,2,"2026-05-07T01:10:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760497,1778116247000,"fUSD",-168.0,0.00027123,2,"2026-05-07T01:10:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760498,1778116247000,"fUSD",-1099.0,0.00027123,2,"2026-05-07T01:10:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760499,1778116247000,"fUSD",-440.0,0.00027123,2,"2026-05-07T01:10:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760501,1778116247000,"fUSD",-271.0,0.00027123,2,"2026-05-07T01:10:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760500,1778116247000,"fUSD",-385.0,0.00027123,2,"2026-05-07T01:10:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760488,1778116247000,"fUSD",-151.0,0.00027123,2,"2026-05-07T01:10:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760534,1778116247000,"fUSD",-1867.4285,0.00027397,2,"2026-05-07T01:10:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760494,1778116247000,"fUSD",-1009.0,0.00027123,2,"2026-05-07T01:10:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760539,1778116247000,"fUSD",-1867.4285,0.00027397,2,"2026-05-07T01:10:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760567,1778116247000,"fUSD",-157.75,0.000274,7,"2026-05-07T01:10:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760566,1778116247000,"fUSD",-526.26,0.00027399,7,"2026-05-07T01:10:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760568,1778116247000,"fUSD",-160.0,0.000274,7,"2026-05-07T01:10:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760575,1778116247000,"fUSD",-500.0,0.00027433,2,"2026-05-07T01:10:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760574,1778116247000,"fUSD",-500.0,0.00027433,2,"2026-05-07T01:10:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760573,1778116247000,"fUSD",-500.0,0.00027433,2,"2026-05-07T01:10:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760571,1778116247000,"fUSD",-151.0,0.000274,30,"2026-05-07T01:10:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760572,1778116247000,"fUSD",-151.0,0.000274,30,"2026-05-07T01:10:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760576,1778116247000,"fUSD",-500.0,0.00027433,2,"2026-05-07T01:10:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760577,1778116247000,"fUSD",-500.0,0.00027433,2,"2026-05-07T01:10:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760581,1778116247000,"fUSD",-674.95,0.00027433,7,"2026-05-07T01:10:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760561,1778116247000,"fUSD",-882.5678,0.00027397,2,"2026-05-07T01:10:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760579,1778116247000,"fUSD",-674.95,0.00027433,7,"2026-05-07T01:10:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760580,1778116247000,"fUSD",-674.95,0.00027433,7,"2026-05-07T01:10:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760578,1778116247000,"fUSD",-674.95,0.00027433,7,"2026-05-07T01:10:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760584,1778116247000,"fUSD",-268.60941458,0.00027534,2,"2026-05-07T01:10:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760586,1778116247000,"fUSD",-231.88,0.00027541,7,"2026-05-07T01:10:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760587,1778116247000,"fUSD",-500.0,0.000278,7,"2026-05-07T01:10:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760583,1778116247000,"fUSD",-500.0,0.00027479,2,"2026-05-07T01:10:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760588,1778116247000,"fUSD",-262.58,0.0002783,30,"2026-05-07T01:10:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760590,1778116247000,"fUSD",-200.0,0.0002784,2,"2026-05-07T01:10:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760591,1778116247000,"fUSD",-502.0,0.0002795,2,"2026-05-07T01:10:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760589,1778116247000,"fUSD",-231.88,0.0002783,30,"2026-05-07T01:10:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760536,1778116247000,"fUSD",-1867.4285,0.00027397,2,"2026-05-07T01:10:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760582,1778116247000,"fUSD",-675.01832957,0.00027433,7,"2026-05-07T01:10:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760570,1778116247000,"fUSD",-151.0,0.000274,30,"2026-05-07T01:10:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760585,1778116247000,"fUSD",-262.58,0.00027541,7,"2026-05-07T01:10:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760563,1778116247000,"fUSD",-882.5678,0.00027397,2,"2026-05-07T01:10:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760564,1778116247000,"fUSD",-882.5678,0.00027397,2,"2026-05-07T01:10:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760540,1778116247000,"fUSD",-1867.4285,0.00027397,2,"2026-05-07T01:10:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760535,1778116247000,"fUSD",-1867.4285,0.00027397,2,"2026-05-07T01:10:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760543,1778116247000,"fUSD",-1867.4285,0.00027397,2,"2026-05-07T01:10:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760541,1778116247000,"fUSD",-1867.4285,0.00027397,2,"2026-05-07T01:10:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760542,1778116247000,"fUSD",-1867.4285,0.00027397,2,"2026-05-07T01:10:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760545,1778116247000,"fUSD",-151.0,0.00027397,2,"2026-05-07T01:10:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760546,1778116247000,"fUSD",-151.0,0.00027397,2,"2026-05-07T01:10:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760547,1778116247000,"fUSD",-151.0,0.00027397,2,"2026-05-07T01:10:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760550,1778116247000,"fUSD",-759.174343,0.00027397,2,"2026-05-07T01:10:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760549,1778116247000,"fUSD",-253.501076,0.00027397,2,"2026-05-07T01:10:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760548,1778116247000,"fUSD",-759.174343,0.00027397,2,"2026-05-07T01:10:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760544,1778116247000,"fUSD",-286.19,0.00027397,2,"2026-05-07T01:10:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760553,1778116247000,"fUSD",-759.174343,0.00027397,2,"2026-05-07T01:10:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760562,1778116247000,"fUSD",-882.5678,0.00027397,2,"2026-05-07T01:10:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760551,1778116247000,"fUSD",-759.174343,0.00027397,2,"2026-05-07T01:10:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760565,1778116247000,"fUSD",-31843.81,0.00027397,10,"2026-05-07T01:10:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760559,1778116247000,"fUSD",-882.5678,0.00027397,2,"2026-05-07T01:10:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760560,1778116247000,"fUSD",-882.5678,0.00027397,2,"2026-05-07T01:10:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760558,1778116247000,"fUSD",-882.5678,0.00027397,2,"2026-05-07T01:10:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760569,1778116247000,"fUSD",-76069.7,0.000274,7,"2026-05-07T01:10:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760554,1778116247000,"fUSD",-759.174343,0.00027397,2,"2026-05-07T01:10:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760556,1778116247000,"fUSD",-759.174343,0.00027397,2,"2026-05-07T01:10:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760552,1778116247000,"fUSD",-759.174343,0.00027397,2,"2026-05-07T01:10:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760555,1778116247000,"fUSD",-759.174343,0.00027397,2,"2026-05-07T01:10:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760557,1778116247000,"fUSD",-882.5678,0.00027397,2,"2026-05-07T01:10:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760609,1778116248000,"fUSD",-526.26,0.00028392,7,"2026-05-07T01:10:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760619,1778116248000,"fUSD",-3259.62087275,0.00028392,2,"2026-05-07T01:10:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760610,1778116248000,"fUSD",-526.26,0.00028392,7,"2026-05-07T01:10:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760611,1778116248000,"fUSD",-526.26,0.00028392,7,"2026-05-07T01:10:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760617,1778116248000,"fUSD",-8720.88109418,0.00028392,2,"2026-05-07T01:10:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760616,1778116248000,"fUSD",-152.0,0.00014791,2,"2026-05-07T01:10:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760618,1778116248000,"fUSD",-8947.21879473,0.00028392,2,"2026-05-07T01:10:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760620,1778116248000,"fUSD",-5684.16299187,0.00028392,2,"2026-05-07T01:10:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760626,1778116248000,"fUSD",152.0,0.00013987,30,"2026-05-07T01:10:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760621,1778116248000,"fUSD",-9077.54866152,0.00028392,2,"2026-05-07T01:10:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760624,1778116248000,"fUSD",152.0,0.00012115,7,"2026-05-07T01:10:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760623,1778116248000,"fUSD",-8086.4,0.00028392,2,"2026-05-07T01:10:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760629,1778116248000,"fUSD",-343.88519823,0.00020133,2,"2026-05-07T01:10:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760628,1778116248000,"fUSD",-552.2265585,0.00020133,2,"2026-05-07T01:10:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760613,1778116248000,"fUSD",-526.40897376,0.00028392,7,"2026-05-07T01:10:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760625,1778116248000,"fUSD",152.0,0.00012119,7,"2026-05-07T01:10:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760622,1778116248000,"fUSD",-9378.05349123,0.00028392,2,"2026-05-07T01:10:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760615,1778116248000,"fUSD",-55987.78663924,0.00028392,2,"2026-05-07T01:10:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760597,1778116248000,"fUSD",-164.89,0.00028,2,"2026-05-07T01:10:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760612,1778116248000,"fUSD",-526.26,0.00028392,7,"2026-05-07T01:10:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760627,1778116248000,"fUSD",-154.973429,0.00015,2,"2026-05-07T01:10:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760592,1778116248000,"fUSD",-214.60306816,0.00028,7,"2026-05-07T01:10:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760593,1778116248000,"fUSD",-600.0,0.00028,2,"2026-05-07T01:10:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760594,1778116248000,"fUSD",-214.60306816,0.00028,10,"2026-05-07T01:10:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760596,1778116248000,"fUSD",-164.89,0.00028,2,"2026-05-07T01:10:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760595,1778116248000,"fUSD",-164.89,0.00028,2,"2026-05-07T01:10:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760605,1778116248000,"fUSD",-231.88,0.00028118,2,"2026-05-07T01:10:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760599,1778116248000,"fUSD",-164.89,0.00028,2,"2026-05-07T01:10:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760606,1778116248000,"fUSD",-151.0,0.00028182,7,"2026-05-07T01:10:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760598,1778116248000,"fUSD",-164.89,0.00028,2,"2026-05-07T01:10:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760602,1778116248000,"fUSD",-164.89,0.00028,2,"2026-05-07T01:10:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760600,1778116248000,"fUSD",-164.89,0.00028,2,"2026-05-07T01:10:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760601,1778116248000,"fUSD",-164.89,0.00028,2,"2026-05-07T01:10:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760603,1778116248000,"fUSD",-164.89,0.00028,2,"2026-05-07T01:10:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760604,1778116248000,"fUSD",-262.58,0.00028118,2,"2026-05-07T01:10:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760608,1778116248000,"fUSD",-952.1,0.00028267,2,"2026-05-07T01:10:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760607,1778116248000,"fUSD",-3637.9939007,0.00028185,2,"2026-05-07T01:10:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760614,1778116248000,"fUSD",-25463.3925789,0.00028392,2,"2026-05-07T01:10:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760631,1778116248000,"fUSD",-3625.0,0.00023133,2,"2026-05-07T01:10:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760649,1778116248000,"fUSD",-262.58,0.00028695,30,"2026-05-07T01:10:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760635,1778116248000,"fUSD",-29664.943238,0.00028392,2,"2026-05-07T01:10:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760656,1778116248000,"fUSD",-175.05,0.00028788,30,"2026-05-07T01:10:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760652,1778116248000,"fUSD",-154.58,0.00028725,2,"2026-05-07T01:10:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760653,1778116248000,"fUSD",-175.05,0.00028756,7,"2026-05-07T01:10:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760655,1778116248000,"fUSD",-502.0,0.00028764,3,"2026-05-07T01:10:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760661,1778116248000,"fUSD",-154.58,0.0002882,2,"2026-05-07T01:10:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760660,1778116248000,"fUSD",-175.05,0.0002882,2,"2026-05-07T01:10:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760633,1778116248000,"fUSD",-154.973429,0.00025,2,"2026-05-07T01:10:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760669,1778116248000,"fUSD",-175.05,0.00028947,7,"2026-05-07T01:10:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760671,1778116248000,"fUSD",-928.0,0.00028955,2,"2026-05-07T01:10:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760662,1778116248000,"fUSD",-175.05,0.00028852,7,"2026-05-07T01:10:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760670,1778116248000,"fUSD",-154.58,0.00028947,7,"2026-05-07T01:10:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760665,1778116248000,"fUSD",-154.58,0.00028883,30,"2026-05-07T01:10:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760663,1778116248000,"fUSD",-154.58,0.00028852,7,"2026-05-07T01:10:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760668,1778116248000,"fUSD",-154.58,0.00028915,2,"2026-05-07T01:10:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760664,1778116248000,"fUSD",-175.05,0.00028883,30,"2026-05-07T01:10:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760667,1778116248000,"fUSD",-175.05,0.00028915,2,"2026-05-07T01:10:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760666,1778116248000,"fUSD",-1000.0,0.00028898,7,"2026-05-07T01:10:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760658,1778116248000,"fUSD",-214.60306816,0.000288,7,"2026-05-07T01:10:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760657,1778116248000,"fUSD",-154.58,0.00028788,30,"2026-05-07T01:10:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760659,1778116248000,"fUSD",-214.60306816,0.000288,10,"2026-05-07T01:10:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760654,1778116248000,"fUSD",-154.58,0.00028756,7,"2026-05-07T01:10:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760630,1778116248000,"fUSD",-2728.88824327,0.00020133,2,"2026-05-07T01:10:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760650,1778116248000,"fUSD",-231.88,0.00028695,30,"2026-05-07T01:10:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760634,1778116248000,"fUSD",-13851.86190178,0.00028392,2,"2026-05-07T01:10:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760632,1778116248000,"fUSD",-473.0,0.00024303,10,"2026-05-07T01:10:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760636,1778116248000,"fUSD",-17084.5999411,0.00028392,2,"2026-05-07T01:10:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760648,1778116248000,"fUSD",-154.58,0.00028693,30,"2026-05-07T01:10:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760637,1778116248000,"fUSD",-1869.9059997,0.00028392,2,"2026-05-07T01:10:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760639,1778116248000,"fUSD",-231.88,0.00028406,7,"2026-05-07T01:10:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760647,1778116248000,"fUSD",-175.05,0.00028693,30,"2026-05-07T01:10:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760646,1778116248000,"fUSD",-200.0,0.00028691,2,"2026-05-07T01:10:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760641,1778116248000,"fUSD",-1000.0,0.00028617,7,"2026-05-07T01:10:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760642,1778116248000,"fUSD",-175.05,0.0002863,2,"2026-05-07T01:10:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760640,1778116248000,"fUSD",-76069.7,0.000286,7,"2026-05-07T01:10:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760644,1778116248000,"fUSD",-175.05,0.00028661,7,"2026-05-07T01:10:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760638,1778116248000,"fUSD",-262.58,0.00028406,7,"2026-05-07T01:10:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760643,1778116248000,"fUSD",-154.58,0.0002863,2,"2026-05-07T01:10:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760651,1778116248000,"fUSD",-175.05,0.00028725,2,"2026-05-07T01:10:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760645,1778116248000,"fUSD",-154.58,0.00028661,7,"2026-05-07T01:10:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760682,1778116249000,"fUSD",-154.58,0.00029042,7,"2026-05-07T01:10:49.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760695,1778116249000,"fUSD",-175.17,0.00029232,7,"2026-05-07T01:10:49.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760696,1778116249000,"fUSD",-154.76,0.00029232,7,"2026-05-07T01:10:49.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760689,1778116249000,"fUSD",-175.05,0.00029137,7,"2026-05-07T01:10:49.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760687,1778116249000,"fUSD",-200.0,0.0002913,7,"2026-05-07T01:10:49.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760683,1778116249000,"fUSD",-175.05,0.00029074,30,"2026-05-07T01:10:49.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760681,1778116249000,"fUSD",-175.05,0.00029042,7,"2026-05-07T01:10:49.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760685,1778116249000,"fUSD",-175.05,0.00029105,2,"2026-05-07T01:10:49.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760674,1778116249000,"fUSD",-256.0,0.00028961,2,"2026-05-07T01:10:49.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760676,1778116249000,"fUSD",-154.58,0.00028979,30,"2026-05-07T01:10:49.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760678,1778116249000,"fUSD",-155.0,0.00029007,2,"2026-05-07T01:10:49.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760677,1778116249000,"fUSD",-214.60306816,0.00029,7,"2026-05-07T01:10:49.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760679,1778116249000,"fUSD",-175.05,0.0002901,2,"2026-05-07T01:10:49.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760675,1778116249000,"fUSD",-175.05,0.00028979,30,"2026-05-07T01:10:49.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760673,1778116249000,"fUSD",-294.0,0.00028961,2,"2026-05-07T01:10:49.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760672,1778116249000,"fUSD",-6043.0,0.00028955,2,"2026-05-07T01:10:49.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760686,1778116249000,"fUSD",-154.58,0.00029105,2,"2026-05-07T01:10:49.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760680,1778116249000,"fUSD",-154.58,0.0002901,2,"2026-05-07T01:10:49.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760688,1778116249000,"fUSD",-200.0,0.0002913,7,"2026-05-07T01:10:49.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760684,1778116249000,"fUSD",-154.58,0.00029074,30,"2026-05-07T01:10:49.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760694,1778116249000,"fUSD",-154.58,0.00029201,2,"2026-05-07T01:10:49.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760712,1778116249000,"fUSD",-2877.12522925,0.000129,2,"2026-05-07T01:10:49.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760711,1778116249000,"fUSD",-2411.05555928,0.000129,2,"2026-05-07T01:10:49.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760708,1778116249000,"fUSD",-925.0,0.00029445,2,"2026-05-07T01:10:49.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760709,1778116249000,"fUSD",-151.0,0.00029497,7,"2026-05-07T01:10:49.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760706,1778116249000,"fUSD",-306.83824056,0.00029445,2,"2026-05-07T01:10:49.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760705,1778116249000,"fUSD",-3625.0,0.00026133,2,"2026-05-07T01:10:49.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760704,1778116249000,"fUSD",-177.85219092,0.00016438,2,"2026-05-07T01:10:49.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760703,1778116249000,"fUSD",-21.91375944,0.00029445,2,"2026-05-07T01:10:49.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760707,1778116249000,"fUSD",-3536.0,0.00029445,2,"2026-05-07T01:10:49.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760710,1778116249000,"fUSD",-31708.57897727,0.000295,7,"2026-05-07T01:10:49.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760700,1778116249000,"fUSD",-200.0,0.00029291,2,"2026-05-07T01:10:49.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760699,1778116249000,"fUSD",-200.0,0.00029291,2,"2026-05-07T01:10:49.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760693,1778116249000,"fUSD",-175.05,0.00029201,2,"2026-05-07T01:10:49.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760690,1778116249000,"fUSD",-154.58,0.00029137,7,"2026-05-07T01:10:49.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760692,1778116249000,"fUSD",-154.58,0.00029169,30,"2026-05-07T01:10:49.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760691,1778116249000,"fUSD",-175.05,0.00029169,30,"2026-05-07T01:10:49.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760697,1778116249000,"fUSD",-152.0,0.00029237,3,"2026-05-07T01:10:49.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760698,1778116249000,"fUSD",-200.0,0.00029291,2,"2026-05-07T01:10:49.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760701,1778116249000,"fUSD",-202.40402599,0.0002933,7,"2026-05-07T01:10:49.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760702,1778116249000,"fUSD",-200.0,0.0002933,7,"2026-05-07T01:10:49.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760713,1778116269000,"fUSD",900.0,0.00030137,120,"2026-05-07T01:11:09.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760714,1778116305000,"fUSD",-3757.822,0.00012642,2,"2026-05-07T01:11:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760715,1778116305000,"fUSD",-310.204,0.00012642,2,"2026-05-07T01:11:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760717,1778116305000,"fUSD",-151.0,0.00012897,2,"2026-05-07T01:11:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760716,1778116305000,"fUSD",-1805.92011356,0.00012832,2,"2026-05-07T01:11:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760718,1778116305000,"fUSD",-163975.05388644,0.000129,2,"2026-05-07T01:11:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760719,1778116460000,"fUSD",969.21,0.0001,2,"2026-05-07T01:14:20.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760720,1778116707000,"fUSD",166.0,0.00012001,2,"2026-05-07T01:18:27.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760721,1778116711000,"fUSD",513.14,0.00011881,2,"2026-05-07T01:18:31.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760722,1778116712000,"fUSD",775.37,0.0001,2,"2026-05-07T01:18:32.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760723,1778116717000,"fUSD",620.3,0.0001,2,"2026-05-07T01:18:37.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760726,1778116852000,"fUSD",10000.0,0.00030137,120,"2026-05-07T01:20:52.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760727,1778116869000,"fUSD",10000.0,0.00030137,120,"2026-05-07T01:21:09.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760728,1778116886000,"fUSD",10000.0,0.00030137,120,"2026-05-07T01:21:26.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760729,1778116900000,"fUSD",10000.0,0.00030137,120,"2026-05-07T01:21:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760730,1778116909000,"fUSD",493.94,0.00011819,2,"2026-05-07T01:21:49.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760731,1778116961000,"fUSD",177.38,0.00029452,120,"2026-05-07T01:22:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760732,1778116980000,"fUSD",2000.0,0.00011816,2,"2026-05-07T01:23:00.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760734,1778117006000,"fUSD",177.83,8.834e-05,2,"2026-05-07T01:23:26.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760735,1778117006000,"fUSD",177.83,0.00011779,2,"2026-05-07T01:23:26.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760733,1778117006000,"fUSD",177.83,5.89e-05,2,"2026-05-07T01:23:26.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760736,1778117034000,"fUSD",166.0,0.00011996,2,"2026-05-07T01:23:54.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760739,1778117218000,"fUSD",6163.32093304,0.00011958,2,"2026-05-07T01:26:58.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760740,1778117227000,"fUSD",150.0,0.00011757,2,"2026-05-07T01:27:07.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760741,1778117325000,"fUSD",500.0,0.00029199,120,"2026-05-07T01:28:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760742,1778117325000,"fUSD",160.80309549,0.00029999,120,"2026-05-07T01:28:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760743,1778117402000,"fUSD",496.24,0.0001,2,"2026-05-07T01:30:02.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760744,1778117429000,"fUSD",629.428,0.00030137,120,"2026-05-07T01:30:29.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760778,1778117433000,"fUSD",-9999.99,0.00012398,2,"2026-05-07T01:30:33.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760775,1778117433000,"fUSD",-300.0,0.00012397,2,"2026-05-07T01:30:33.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760776,1778117433000,"fUSD",-150.99,0.00012397,2,"2026-05-07T01:30:33.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760768,1778117433000,"fUSD",-173.43189356,0.00012176,2,"2026-05-07T01:30:33.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760769,1778117433000,"fUSD",-398.46,0.00012176,2,"2026-05-07T01:30:33.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760767,1778117433000,"fUSD",-250.0,0.00012117,2,"2026-05-07T01:30:33.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760772,1778117433000,"fUSD",-318.53158807,0.00012396,2,"2026-05-07T01:30:33.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760773,1778117433000,"fUSD",-300.0,0.00012397,2,"2026-05-07T01:30:33.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760763,1778117433000,"fUSD",-150.0,0.00012058,2,"2026-05-07T01:30:33.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760774,1778117433000,"fUSD",-300.0,0.00012397,2,"2026-05-07T01:30:33.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760770,1778117433000,"fUSD",-158.42,0.00012181,2,"2026-05-07T01:30:33.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760765,1778117433000,"fUSD",-150.0,0.00012058,2,"2026-05-07T01:30:33.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760783,1778117433000,"fUSD",-398.46,0.0001248,2,"2026-05-07T01:30:33.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760764,1778117433000,"fUSD",-150.0,0.00012058,2,"2026-05-07T01:30:33.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760762,1778117433000,"fUSD",-150.0,0.00012058,2,"2026-05-07T01:30:33.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760761,1778117433000,"fUSD",-150.0,0.00012058,2,"2026-05-07T01:30:33.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760760,1778117433000,"fUSD",-150.0,0.00012058,2,"2026-05-07T01:30:33.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760771,1778117433000,"fUSD",-881.46841193,0.00012396,2,"2026-05-07T01:30:33.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760785,1778117433000,"fUSD",-150.0,0.00012504,2,"2026-05-07T01:30:33.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760766,1778117433000,"fUSD",-250.0,0.00012079,2,"2026-05-07T01:30:33.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760781,1778117433000,"fUSD",-999.99,0.000124,2,"2026-05-07T01:30:33.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760786,1778117433000,"fUSD",-1200.0,0.000126,4,"2026-05-07T01:30:33.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760800,1778117433000,"fUSD",-260.0,0.00012877,2,"2026-05-07T01:30:33.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760799,1778117433000,"fUSD",-233.98723583,0.000128,2,"2026-05-07T01:30:33.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760798,1778117433000,"fUSD",-4126.09443237,0.000128,2,"2026-05-07T01:30:33.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760794,1778117433000,"fUSD",-18046.48168062,0.00012799,2,"2026-05-07T01:30:33.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760791,1778117433000,"fUSD",-398.46,0.00012784,2,"2026-05-07T01:30:33.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760796,1778117433000,"fUSD",-2500.0,0.000128,4,"2026-05-07T01:30:33.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760789,1778117433000,"fUSD",-1900.0,0.000127,4,"2026-05-07T01:30:33.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760790,1778117433000,"fUSD",-150.0,0.00012727,2,"2026-05-07T01:30:33.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760793,1778117433000,"fUSD",-2080.17592889,0.00012791,2,"2026-05-07T01:30:33.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760795,1778117433000,"fUSD",-940.32490336,0.000128,2,"2026-05-07T01:30:33.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760792,1778117433000,"fUSD",-300.26030269,0.00012791,2,"2026-05-07T01:30:33.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760780,1778117433000,"fUSD",-282.76,0.000124,2,"2026-05-07T01:30:33.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760779,1778117433000,"fUSD",-173.43189356,0.000124,2,"2026-05-07T01:30:33.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760782,1778117433000,"fUSD",-299.99,0.000124,2,"2026-05-07T01:30:33.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760784,1778117433000,"fUSD",-600.0,0.000125,4,"2026-05-07T01:30:33.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760787,1778117433000,"fUSD",-150.0,0.00012699,2,"2026-05-07T01:30:33.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760788,1778117433000,"fUSD",-2126.8734,0.000127,2,"2026-05-07T01:30:33.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760797,1778117433000,"fUSD",-1458.13046436,0.000128,2,"2026-05-07T01:30:33.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760777,1778117433000,"fUSD",-1554.24,0.00012398,2,"2026-05-07T01:30:33.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760808,1778117434000,"fUSD",-1082.34954462,0.00012899,3,"2026-05-07T01:30:34.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760803,1778117434000,"fUSD",-173.0,0.00012896,2,"2026-05-07T01:30:34.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760804,1778117434000,"fUSD",-173.0,0.00012896,2,"2026-05-07T01:30:34.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760801,1778117434000,"fUSD",-643.61,0.00012877,2,"2026-05-07T01:30:34.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760805,1778117434000,"fUSD",-173.0,0.00012896,2,"2026-05-07T01:30:34.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760806,1778117434000,"fUSD",-173.0,0.00012896,2,"2026-05-07T01:30:34.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760802,1778117434000,"fUSD",-388.00733685,0.0001289,2,"2026-05-07T01:30:34.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760807,1778117434000,"fUSD",-500.0,0.00012899,2,"2026-05-07T01:30:34.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760809,1778117434000,"fUSD",-1082.34954463,0.00012899,3,"2026-05-07T01:30:34.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760818,1778117434000,"fUSD",-158.42,0.00013051,2,"2026-05-07T01:30:34.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760810,1778117434000,"fUSD",-3200.0,0.000129,4,"2026-05-07T01:30:34.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760812,1778117434000,"fUSD",-205.5,0.00012963,2,"2026-05-07T01:30:34.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760813,1778117434000,"fUSD",-260.96,0.00012963,2,"2026-05-07T01:30:34.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760814,1778117434000,"fUSD",-200.0,0.00012963,2,"2026-05-07T01:30:34.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760816,1778117434000,"fUSD",-1432.48,0.00012963,2,"2026-05-07T01:30:34.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760815,1778117434000,"fUSD",-320.99,0.00012963,2,"2026-05-07T01:30:34.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760817,1778117434000,"fUSD",-150.0,0.00012987,2,"2026-05-07T01:30:34.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760821,1778117434000,"fUSD",-2421.15165844,0.00013217,2,"2026-05-07T01:30:34.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760822,1778117434000,"fUSD",-2481.28,0.00013217,2,"2026-05-07T01:30:34.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760820,1778117434000,"fUSD",-5216.76135051,0.00013217,2,"2026-05-07T01:30:34.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760819,1778117434000,"fUSD",-398.46,0.00013089,2,"2026-05-07T01:30:34.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760811,1778117434000,"fUSD",-150.0,0.00012951,2,"2026-05-07T01:30:34.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760823,1778117434000,"fUSD",-625.04248999,0.00013217,2,"2026-05-07T01:30:34.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760898,1778117438000,"fUSD",-500.0,0.00012895,2,"2026-05-07T01:30:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760904,1778117438000,"fUSD",-500.0,0.00012895,2,"2026-05-07T01:30:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760902,1778117438000,"fUSD",-500.0,0.00012895,2,"2026-05-07T01:30:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760892,1778117438000,"fUSD",-500.0,0.00012895,2,"2026-05-07T01:30:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760882,1778117438000,"fUSD",-500.0,0.00012895,2,"2026-05-07T01:30:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760888,1778117438000,"fUSD",-500.0,0.00012895,2,"2026-05-07T01:30:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760896,1778117438000,"fUSD",-500.0,0.00012895,2,"2026-05-07T01:30:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760886,1778117438000,"fUSD",-500.0,0.00012895,2,"2026-05-07T01:30:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760890,1778117438000,"fUSD",-500.0,0.00012895,2,"2026-05-07T01:30:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760894,1778117438000,"fUSD",-500.0,0.00012895,2,"2026-05-07T01:30:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760900,1778117438000,"fUSD",-500.0,0.00012895,2,"2026-05-07T01:30:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760906,1778117438000,"fUSD",-500.0,0.00012895,2,"2026-05-07T01:30:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760910,1778117438000,"fUSD",-500.0,0.00012895,2,"2026-05-07T01:30:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760914,1778117438000,"fUSD",-7302.24618165,0.00013217,2,"2026-05-07T01:30:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760917,1778117438000,"fUSD",-250.0,0.00013263,2,"2026-05-07T01:30:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760912,1778117438000,"fUSD",-500.0,0.00012895,2,"2026-05-07T01:30:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760919,1778117438000,"fUSD",-196.68309839,0.00013263,2,"2026-05-07T01:30:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760922,1778117438000,"fUSD",-2000.0,0.00013294,2,"2026-05-07T01:30:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760923,1778117438000,"fUSD",-493.94,0.00013297,2,"2026-05-07T01:30:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760915,1778117438000,"fUSD",-4126.09443232,0.00013218,2,"2026-05-07T01:30:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760925,1778117438000,"fUSD",-2157.14243826,0.00013339,2,"2026-05-07T01:30:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760929,1778117438000,"fUSD",-272.33326608,0.00013373,2,"2026-05-07T01:30:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760927,1778117438000,"fUSD",-166.66,0.00013352,2,"2026-05-07T01:30:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760883,1778117438000,"fUSD",-500.0,0.00012895,2,"2026-05-07T01:30:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760908,1778117438000,"fUSD",-500.0,0.00012895,2,"2026-05-07T01:30:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760877,1778117438000,"fUSD",-500.0,0.00012895,2,"2026-05-07T01:30:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760863,1778117438000,"fUSD",-601.43964708,0.00012895,2,"2026-05-07T01:30:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760880,1778117438000,"fUSD",-500.0,0.00012895,2,"2026-05-07T01:30:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760854,1778117438000,"fUSD",-500.0,0.00012895,2,"2026-05-07T01:30:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760853,1778117438000,"fUSD",-572.44686528,0.00012895,2,"2026-05-07T01:30:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760856,1778117438000,"fUSD",-500.0,0.00012895,2,"2026-05-07T01:30:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760855,1778117438000,"fUSD",-500.0,0.00012895,2,"2026-05-07T01:30:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760857,1778117438000,"fUSD",-500.0,0.00012895,2,"2026-05-07T01:30:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760858,1778117438000,"fUSD",-500.0,0.00012895,2,"2026-05-07T01:30:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760942,1778117438000,"fUSD",-158.91744415,0.00013397,2,"2026-05-07T01:30:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760859,1778117438000,"fUSD",-500.0,0.00012895,2,"2026-05-07T01:30:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760862,1778117438000,"fUSD",-500.0,0.00012895,2,"2026-05-07T01:30:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760869,1778117438000,"fUSD",-500.0,0.00012895,2,"2026-05-07T01:30:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760861,1778117438000,"fUSD",-500.0,0.00012895,2,"2026-05-07T01:30:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760864,1778117438000,"fUSD",-500.0,0.00012895,2,"2026-05-07T01:30:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760867,1778117438000,"fUSD",-500.0,0.00012895,2,"2026-05-07T01:30:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760866,1778117438000,"fUSD",-500.0,0.00012895,2,"2026-05-07T01:30:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760865,1778117438000,"fUSD",-500.0,0.00012895,2,"2026-05-07T01:30:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760868,1778117438000,"fUSD",-500.0,0.00012895,2,"2026-05-07T01:30:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760871,1778117438000,"fUSD",-500.0,0.00012895,2,"2026-05-07T01:30:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760876,1778117438000,"fUSD",-500.0,0.00012895,2,"2026-05-07T01:30:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760881,1778117438000,"fUSD",-500.0,0.00012895,2,"2026-05-07T01:30:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760872,1778117438000,"fUSD",-500.0,0.00012895,2,"2026-05-07T01:30:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760870,1778117438000,"fUSD",-500.0,0.00012895,2,"2026-05-07T01:30:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760874,1778117438000,"fUSD",-500.0,0.00012895,2,"2026-05-07T01:30:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760873,1778117438000,"fUSD",-500.0,0.00012895,2,"2026-05-07T01:30:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760875,1778117438000,"fUSD",-500.0,0.00012895,2,"2026-05-07T01:30:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760878,1778117438000,"fUSD",-500.0,0.00012895,2,"2026-05-07T01:30:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760879,1778117438000,"fUSD",-500.0,0.00012895,2,"2026-05-07T01:30:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760944,1778117438000,"fUSD",-165.23528113,0.00013397,2,"2026-05-07T01:30:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760860,1778117438000,"fUSD",-500.0,0.00012895,2,"2026-05-07T01:30:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760948,1778117438000,"fUSD",-500.0,0.00013473,2,"2026-05-07T01:30:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760986,1778117438000,"fUSD",-500.0,0.00013697,2,"2026-05-07T01:30:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760984,1778117438000,"fUSD",-500.0,0.00013697,2,"2026-05-07T01:30:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760994,1778117438000,"fUSD",-432.13204442,0.00013697,2,"2026-05-07T01:30:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761004,1778117438000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761005,1778117438000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760995,1778117438000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761010,1778117438000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760997,1778117438000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760999,1778117438000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761000,1778117438000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761002,1778117438000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761007,1778117438000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761012,1778117438000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761014,1778117438000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761024,1778117438000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761015,1778117438000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761025,1778117438000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761027,1778117438000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761029,1778117438000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761020,1778117438000,"fUSD",-182.06996762,0.00013698,2,"2026-05-07T01:30:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761019,1778117438000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761022,1778117438000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761030,1778117438000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761017,1778117438000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760950,1778117438000,"fUSD",-500.0,0.00013473,2,"2026-05-07T01:30:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760983,1778117438000,"fUSD",-500.0,0.00013697,2,"2026-05-07T01:30:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760981,1778117438000,"fUSD",-356.08115136,0.00013697,2,"2026-05-07T01:30:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761009,1778117438000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760980,1778117438000,"fUSD",-500.0,0.00013697,2,"2026-05-07T01:30:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760977,1778117438000,"fUSD",-500.0,0.00013673,2,"2026-05-07T01:30:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760952,1778117438000,"fUSD",-501.42497213,0.00013473,2,"2026-05-07T01:30:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760938,1778117438000,"fUSD",-388.00733685,0.00013395,2,"2026-05-07T01:30:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760935,1778117438000,"fUSD",-398.46,0.00013393,2,"2026-05-07T01:30:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760931,1778117438000,"fUSD",-4570.66076372,0.00013373,2,"2026-05-07T01:30:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760933,1778117438000,"fUSD",-10592.85531543,0.00013373,2,"2026-05-07T01:30:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760940,1778117438000,"fUSD",-150.0,0.00013397,2,"2026-05-07T01:30:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760954,1778117438000,"fUSD",-168.25532997,0.00013473,2,"2026-05-07T01:30:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760958,1778117438000,"fUSD",-500.0,0.00013473,2,"2026-05-07T01:30:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760966,1778117438000,"fUSD",-33135.002,0.00013505,2,"2026-05-07T01:30:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760964,1778117438000,"fUSD",-2000.0,0.00013505,2,"2026-05-07T01:30:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760974,1778117438000,"fUSD",-4126.09443232,0.00013636,2,"2026-05-07T01:30:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760960,1778117438000,"fUSD",-500.0,0.00013473,2,"2026-05-07T01:30:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760946,1778117438000,"fUSD",-500.0,0.00013473,2,"2026-05-07T01:30:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760979,1778117438000,"fUSD",-463.92897903,0.00013697,2,"2026-05-07T01:30:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760970,1778117438000,"fUSD",-420.0,0.00013604,2,"2026-05-07T01:30:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760991,1778117438000,"fUSD",-500.0,0.00013697,2,"2026-05-07T01:30:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760989,1778117438000,"fUSD",-306.66094371,0.00013697,2,"2026-05-07T01:30:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760992,1778117438000,"fUSD",-500.0,0.00013697,2,"2026-05-07T01:30:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760978,1778117438000,"fUSD",-500.0,0.00013697,2,"2026-05-07T01:30:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760988,1778117438000,"fUSD",-500.0,0.00013697,2,"2026-05-07T01:30:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760975,1778117438000,"fUSD",-1680.0,0.00013636,2,"2026-05-07T01:30:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760962,1778117438000,"fUSD",-500.0,0.00013473,2,"2026-05-07T01:30:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760956,1778117438000,"fUSD",-500.0,0.00013473,2,"2026-05-07T01:30:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760972,1778117438000,"fUSD",-18046.48168059,0.00013635,2,"2026-05-07T01:30:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760968,1778117438000,"fUSD",-420.0,0.00013604,2,"2026-05-07T01:30:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421760976,1778117438000,"fUSD",-500.0,0.00013673,2,"2026-05-07T01:30:38.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761104,1778117439000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761106,1778117439000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761110,1778117439000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761101,1778117439000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761097,1778117439000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761086,1778117439000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761093,1778117439000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761092,1778117439000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761080,1778117439000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761078,1778117439000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761103,1778117439000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761095,1778117439000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761099,1778117439000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761123,1778117439000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761114,1778117439000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761112,1778117439000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761118,1778117439000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761116,1778117439000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761120,1778117439000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761129,1778117439000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761121,1778117439000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761125,1778117439000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761127,1778117439000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761133,1778117439000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761136,1778117439000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761137,1778117439000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761108,1778117439000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761088,1778117439000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761032,1778117439000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761083,1778117439000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761139,1778117439000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761033,1778117439000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761035,1778117439000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761049,1778117439000,"fUSD",-529.31246977,0.00013698,2,"2026-05-07T01:30:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761037,1778117439000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761038,1778117439000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761043,1778117439000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761040,1778117439000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761042,1778117439000,"fUSD",-517.77159757,0.00013698,2,"2026-05-07T01:30:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761050,1778117439000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761061,1778117439000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761062,1778117439000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761064,1778117439000,"fUSD",-502.80341295,0.00013698,2,"2026-05-07T01:30:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761059,1778117439000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761066,1778117439000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761068,1778117439000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761069,1778117439000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761054,1778117439000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761055,1778117439000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761052,1778117439000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761057,1778117439000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761071,1778117439000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761075,1778117439000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761073,1778117439000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761076,1778117439000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761090,1778117439000,"fUSD",-199.75341924,0.00013698,2,"2026-05-07T01:30:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761085,1778117439000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761081,1778117439000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761141,1778117439000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761132,1778117439000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761145,1778117439000,"fUSD",-372.00965941,0.00013698,2,"2026-05-07T01:30:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761201,1778117439000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761203,1778117439000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761199,1778117439000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761214,1778117439000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761216,1778117439000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761218,1778117439000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761220,1778117439000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761222,1778117439000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761229,1778117439000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761224,1778117439000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761225,1778117439000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761233,1778117439000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761237,1778117439000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761235,1778117439000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761231,1778117439000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761239,1778117439000,"fUSD",-507.547478,0.00013698,2,"2026-05-07T01:30:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761241,1778117439000,"fUSD",-520.83,0.00013698,2,"2026-05-07T01:30:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761243,1778117439000,"fUSD",-520.83,0.00013698,2,"2026-05-07T01:30:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761245,1778117439000,"fUSD",-520.83,0.00013698,2,"2026-05-07T01:30:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761247,1778117439000,"fUSD",-520.83,0.00013698,2,"2026-05-07T01:30:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761253,1778117439000,"fUSD",-520.83,0.00013698,2,"2026-05-07T01:30:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761251,1778117439000,"fUSD",-520.83,0.00013698,2,"2026-05-07T01:30:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761249,1778117439000,"fUSD",-520.83,0.00013698,2,"2026-05-07T01:30:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761255,1778117439000,"fUSD",-520.83,0.00013698,2,"2026-05-07T01:30:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761259,1778117439000,"fUSD",-520.83,0.00013698,2,"2026-05-07T01:30:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761257,1778117439000,"fUSD",-520.83,0.00013698,2,"2026-05-07T01:30:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761143,1778117439000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761198,1778117439000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761195,1778117439000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761228,1778117439000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761205,1778117439000,"fUSD",-518.42529008,0.00013698,2,"2026-05-07T01:30:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761212,1778117439000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761156,1778117439000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761152,1778117439000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761159,1778117439000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761148,1778117439000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761150,1778117439000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761154,1778117439000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761163,1778117439000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761158,1778117439000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761161,1778117439000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761165,1778117439000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761175,1778117439000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761171,1778117439000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761167,1778117439000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761146,1778117439000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761206,1778117439000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761169,1778117439000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761210,1778117439000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761208,1778117439000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761194,1778117439000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761177,1778117439000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761181,1778117439000,"fUSD",-346.95894298,0.00013698,2,"2026-05-07T01:30:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761192,1778117439000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761179,1778117439000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761189,1778117439000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761185,1778117439000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761173,1778117439000,"fUSD",-511.266808,0.00013698,2,"2026-05-07T01:30:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761182,1778117439000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761342,1778117440000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761348,1778117440000,"fUSD",-526.26,0.00013698,2,"2026-05-07T01:30:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761344,1778117440000,"fUSD",-526.26,0.00013698,2,"2026-05-07T01:30:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761341,1778117440000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761327,1778117440000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761333,1778117440000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761329,1778117440000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761323,1778117440000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761325,1778117440000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761337,1778117440000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761346,1778117440000,"fUSD",-526.26,0.00013698,2,"2026-05-07T01:30:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761335,1778117440000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761339,1778117440000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761347,1778117440000,"fUSD",-526.26,0.00013698,2,"2026-05-07T01:30:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761355,1778117440000,"fUSD",-526.26,0.00013698,2,"2026-05-07T01:30:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761358,1778117440000,"fUSD",-526.26,0.00013698,2,"2026-05-07T01:30:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761352,1778117440000,"fUSD",-526.26,0.00013698,2,"2026-05-07T01:30:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761351,1778117440000,"fUSD",-526.26,0.00013698,2,"2026-05-07T01:30:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761349,1778117440000,"fUSD",-526.26,0.00013698,2,"2026-05-07T01:30:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761353,1778117440000,"fUSD",-526.26,0.00013698,2,"2026-05-07T01:30:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761354,1778117440000,"fUSD",-526.26,0.00013698,2,"2026-05-07T01:30:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761357,1778117440000,"fUSD",-526.26,0.00013698,2,"2026-05-07T01:30:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761356,1778117440000,"fUSD",-526.26,0.00013698,2,"2026-05-07T01:30:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761360,1778117440000,"fUSD",-526.26,0.00013698,2,"2026-05-07T01:30:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761359,1778117440000,"fUSD",-526.26,0.00013698,2,"2026-05-07T01:30:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761370,1778117440000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761371,1778117440000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761361,1778117440000,"fUSD",-526.26,0.00013698,2,"2026-05-07T01:30:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761350,1778117440000,"fUSD",-526.26,0.00013698,2,"2026-05-07T01:30:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761330,1778117440000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761263,1778117440000,"fUSD",-520.83,0.00013698,2,"2026-05-07T01:30:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761319,1778117440000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761363,1778117440000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761267,1778117440000,"fUSD",-520.83,0.00013698,2,"2026-05-07T01:30:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761265,1778117440000,"fUSD",-520.83,0.00013698,2,"2026-05-07T01:30:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761269,1778117440000,"fUSD",-520.83,0.00013698,2,"2026-05-07T01:30:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761273,1778117440000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761274,1778117440000,"fUSD",-520.83,0.00013698,2,"2026-05-07T01:30:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761279,1778117440000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761270,1778117440000,"fUSD",-520.83,0.00013698,2,"2026-05-07T01:30:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761277,1778117440000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761284,1778117440000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761282,1778117440000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761280,1778117440000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761286,1778117440000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761321,1778117440000,"fUSD",-561.93286333,0.00013698,2,"2026-05-07T01:30:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761290,1778117440000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761292,1778117440000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761294,1778117440000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761298,1778117440000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761306,1778117440000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761313,1778117440000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761304,1778117440000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761296,1778117440000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761302,1778117440000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761311,1778117440000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761300,1778117440000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761309,1778117440000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761314,1778117440000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761316,1778117440000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761288,1778117440000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761367,1778117440000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761261,1778117440000,"fUSD",-520.83,0.00013698,2,"2026-05-07T01:30:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761368,1778117440000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761402,1778117440000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761410,1778117440000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761406,1778117440000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761412,1778117440000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761409,1778117440000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761407,1778117440000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761408,1778117440000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761405,1778117440000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761411,1778117440000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761414,1778117440000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761413,1778117440000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761424,1778117440000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761426,1778117440000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761425,1778117440000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761415,1778117440000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761416,1778117440000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761422,1778117440000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761421,1778117440000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761417,1778117440000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761418,1778117440000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761423,1778117440000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761419,1778117440000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761420,1778117440000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761427,1778117440000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761428,1778117440000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761432,1778117440000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761429,1778117440000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761431,1778117440000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761362,1778117440000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761404,1778117440000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761403,1778117440000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761430,1778117440000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761394,1778117440000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761401,1778117440000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761364,1778117440000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761365,1778117440000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761369,1778117440000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761372,1778117440000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761377,1778117440000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761373,1778117440000,"fUSD",-505.03766025,0.00013698,2,"2026-05-07T01:30:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761375,1778117440000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761374,1778117440000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761376,1778117440000,"fUSD",-501.55786541,0.00013698,2,"2026-05-07T01:30:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761386,1778117440000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761379,1778117440000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761378,1778117440000,"fUSD",-152.30012021,0.00013698,2,"2026-05-07T01:30:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761380,1778117440000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761366,1778117440000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761387,1778117440000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761384,1778117440000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761389,1778117440000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761390,1778117440000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761399,1778117440000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761388,1778117440000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761391,1778117440000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761396,1778117440000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761392,1778117440000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761381,1778117440000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761398,1778117440000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761397,1778117440000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761395,1778117440000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761393,1778117440000,"fUSD",-559.40184847,0.00013698,2,"2026-05-07T01:30:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761400,1778117440000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761472,1778117441000,"fUSD",-459.50444351,0.00013881,2,"2026-05-07T01:30:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761464,1778117441000,"fUSD",-200.0,0.00013699,2,"2026-05-07T01:30:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761462,1778117441000,"fUSD",-850.63,0.00013699,2,"2026-05-07T01:30:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761467,1778117441000,"fUSD",-255.0,0.00013804,2,"2026-05-07T01:30:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761468,1778117441000,"fUSD",-166.66,0.00013836,2,"2026-05-07T01:30:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761469,1778117441000,"fUSD",-238.73101266,0.00013881,2,"2026-05-07T01:30:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761474,1778117441000,"fUSD",-478.0,0.00013881,2,"2026-05-07T01:30:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761471,1778117441000,"fUSD",-40.49555649,0.00013881,2,"2026-05-07T01:30:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761475,1778117441000,"fUSD",-58.62927649,0.00013881,2,"2026-05-07T01:30:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761470,1778117441000,"fUSD",-261.26898734,0.00013881,2,"2026-05-07T01:30:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761461,1778117441000,"fUSD",-170.12,0.00013699,2,"2026-05-07T01:30:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761466,1778117441000,"fUSD",-166.66,0.00013793,2,"2026-05-07T01:30:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761480,1778117441000,"fUSD",-1000.0,0.00013881,2,"2026-05-07T01:30:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761477,1778117441000,"fUSD",-1000.0,0.00013881,2,"2026-05-07T01:30:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761486,1778117441000,"fUSD",-1000.0,0.00013881,2,"2026-05-07T01:30:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761488,1778117441000,"fUSD",-1000.0,0.00013881,2,"2026-05-07T01:30:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761487,1778117441000,"fUSD",-1000.0,0.00013881,2,"2026-05-07T01:30:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761476,1778117441000,"fUSD",-941.37072351,0.00013881,2,"2026-05-07T01:30:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761479,1778117441000,"fUSD",-1000.0,0.00013881,2,"2026-05-07T01:30:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761478,1778117441000,"fUSD",-1000.0,0.00013881,2,"2026-05-07T01:30:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761481,1778117441000,"fUSD",-1000.0,0.00013881,2,"2026-05-07T01:30:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761482,1778117441000,"fUSD",-1000.0,0.00013881,2,"2026-05-07T01:30:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761483,1778117441000,"fUSD",-1000.0,0.00013881,2,"2026-05-07T01:30:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761465,1778117441000,"fUSD",-4927.4593,0.00013783,2,"2026-05-07T01:30:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761485,1778117441000,"fUSD",-1000.0,0.00013881,2,"2026-05-07T01:30:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761473,1778117441000,"fUSD",-500.0,0.00013881,2,"2026-05-07T01:30:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761459,1778117441000,"fUSD",-200.0,0.00013699,2,"2026-05-07T01:30:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761451,1778117441000,"fUSD",-200.0,0.00013699,2,"2026-05-07T01:30:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761460,1778117441000,"fUSD",-288.838581,0.00013699,2,"2026-05-07T01:30:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761484,1778117441000,"fUSD",-1000.0,0.00013881,2,"2026-05-07T01:30:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761437,1778117441000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761436,1778117441000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761438,1778117441000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761439,1778117441000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761433,1778117441000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761435,1778117441000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761434,1778117441000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761441,1778117441000,"fUSD",-249.5,0.00013698,2,"2026-05-07T01:30:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761440,1778117441000,"fUSD",-500.0,0.00013698,2,"2026-05-07T01:30:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761442,1778117441000,"fUSD",-174.0,0.00013698,2,"2026-05-07T01:30:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761443,1778117441000,"fUSD",-166.66,0.00013699,2,"2026-05-07T01:30:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761463,1778117441000,"fUSD",-2500.0,0.00013699,2,"2026-05-07T01:30:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761453,1778117441000,"fUSD",-200.0,0.00013699,2,"2026-05-07T01:30:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761445,1778117441000,"fUSD",-244.97,0.00013699,2,"2026-05-07T01:30:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761444,1778117441000,"fUSD",-293.97,0.00013699,2,"2026-05-07T01:30:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761447,1778117441000,"fUSD",-4903.49,0.00013699,2,"2026-05-07T01:30:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761449,1778117441000,"fUSD",-200.0,0.00013699,2,"2026-05-07T01:30:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761450,1778117441000,"fUSD",-200.0,0.00013699,2,"2026-05-07T01:30:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761446,1778117441000,"fUSD",-204.14,0.00013699,2,"2026-05-07T01:30:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761448,1778117441000,"fUSD",-200.0,0.00013699,2,"2026-05-07T01:30:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761454,1778117441000,"fUSD",-200.0,0.00013699,2,"2026-05-07T01:30:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761457,1778117441000,"fUSD",-200.0,0.00013699,2,"2026-05-07T01:30:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761456,1778117441000,"fUSD",-200.0,0.00013699,2,"2026-05-07T01:30:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761455,1778117441000,"fUSD",-200.0,0.00013699,2,"2026-05-07T01:30:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761458,1778117441000,"fUSD",-200.0,0.00013699,2,"2026-05-07T01:30:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761452,1778117441000,"fUSD",-200.0,0.00013699,2,"2026-05-07T01:30:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761489,1778117441000,"fUSD",-1000.0,0.00013881,2,"2026-05-07T01:30:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761491,1778117441000,"fUSD",-1000.0,0.00013881,2,"2026-05-07T01:30:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761493,1778117441000,"fUSD",-1000.0,0.00013881,2,"2026-05-07T01:30:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761521,1778117441000,"fUSD",-500.0,0.00014053,2,"2026-05-07T01:30:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761520,1778117441000,"fUSD",-520.83,0.00014053,2,"2026-05-07T01:30:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761525,1778117441000,"fUSD",-1000.0,0.00014221,2,"2026-05-07T01:30:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761526,1778117441000,"fUSD",-166.66,0.00014233,2,"2026-05-07T01:30:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761524,1778117441000,"fUSD",-181.376504,0.00014181,2,"2026-05-07T01:30:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761530,1778117441000,"fUSD",-500.0,0.00014242,2,"2026-05-07T01:30:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761528,1778117441000,"fUSD",-607.0,0.00014242,2,"2026-05-07T01:30:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761531,1778117441000,"fUSD",-607.0,0.00014242,2,"2026-05-07T01:30:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761532,1778117441000,"fUSD",-150.0,0.00014242,2,"2026-05-07T01:30:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761529,1778117441000,"fUSD",-150.0,0.00014242,2,"2026-05-07T01:30:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761527,1778117441000,"fUSD",-607.0,0.00014242,2,"2026-05-07T01:30:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761534,1778117441000,"fUSD",-500.0,0.00014242,2,"2026-05-07T01:30:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761522,1778117441000,"fUSD",-4126.09443232,0.00014053,2,"2026-05-07T01:30:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761536,1778117441000,"fUSD",-607.0,0.00014242,2,"2026-05-07T01:30:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761533,1778117441000,"fUSD",-607.0,0.00014242,2,"2026-05-07T01:30:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761537,1778117441000,"fUSD",-500.0,0.00014242,2,"2026-05-07T01:30:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761539,1778117441000,"fUSD",-224.8697139,0.00014242,2,"2026-05-07T01:30:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761538,1778117441000,"fUSD",-150.0,0.00014242,2,"2026-05-07T01:30:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761540,1778117441000,"fUSD",-500.0,0.00014242,2,"2026-05-07T01:30:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761542,1778117441000,"fUSD",-246.81959912,0.00014242,2,"2026-05-07T01:30:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761541,1778117441000,"fUSD",-500.0,0.00014242,2,"2026-05-07T01:30:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761543,1778117441000,"fUSD",-607.0,0.00014242,2,"2026-05-07T01:30:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761545,1778117441000,"fUSD",-607.0,0.00014242,2,"2026-05-07T01:30:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761544,1778117441000,"fUSD",-466.12046251,0.00014242,2,"2026-05-07T01:30:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761547,1778117441000,"fUSD",-607.0,0.00014242,2,"2026-05-07T01:30:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761548,1778117441000,"fUSD",-607.0,0.00014242,2,"2026-05-07T01:30:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761535,1778117441000,"fUSD",-150.0,0.00014242,2,"2026-05-07T01:30:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761517,1778117441000,"fUSD",-1003.11139705,0.00014021,2,"2026-05-07T01:30:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761546,1778117441000,"fUSD",-607.0,0.00014242,2,"2026-05-07T01:30:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761523,1778117441000,"fUSD",-166.66,0.0001411,2,"2026-05-07T01:30:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761519,1778117441000,"fUSD",-18046.48168059,0.00014053,2,"2026-05-07T01:30:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761497,1778117441000,"fUSD",-1000.0,0.00013881,2,"2026-05-07T01:30:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761495,1778117441000,"fUSD",-1000.0,0.00013881,2,"2026-05-07T01:30:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761494,1778117441000,"fUSD",-1000.0,0.00013881,2,"2026-05-07T01:30:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761492,1778117441000,"fUSD",-1000.0,0.00013881,2,"2026-05-07T01:30:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761498,1778117441000,"fUSD",-1000.0,0.00013881,2,"2026-05-07T01:30:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761496,1778117441000,"fUSD",-1000.0,0.00013881,2,"2026-05-07T01:30:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761490,1778117441000,"fUSD",-1000.0,0.00013881,2,"2026-05-07T01:30:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761501,1778117441000,"fUSD",-2236.95670848,0.00013887,2,"2026-05-07T01:30:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761500,1778117441000,"fUSD",-803.61833636,0.00013881,2,"2026-05-07T01:30:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761503,1778117441000,"fUSD",-166.66,0.00013973,2,"2026-05-07T01:30:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761502,1778117441000,"fUSD",-158.42,0.00013921,2,"2026-05-07T01:30:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761504,1778117441000,"fUSD",-11825.85661396,0.0001399,2,"2026-05-07T01:30:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761499,1778117441000,"fUSD",-1000.0,0.00013881,2,"2026-05-07T01:30:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761506,1778117441000,"fUSD",-621.59848142,0.00014001,2,"2026-05-07T01:30:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761505,1778117441000,"fUSD",-392.91825323,0.0001399,2,"2026-05-07T01:30:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761518,1778117441000,"fUSD",-1002.24165791,0.00014021,2,"2026-05-07T01:30:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761514,1778117441000,"fUSD",-246.03294397,0.00014021,2,"2026-05-07T01:30:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761515,1778117441000,"fUSD",-1000.0,0.00014021,2,"2026-05-07T01:30:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761516,1778117441000,"fUSD",-1000.0,0.00014021,2,"2026-05-07T01:30:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761513,1778117441000,"fUSD",-349.24374519,0.00014021,2,"2026-05-07T01:30:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761512,1778117441000,"fUSD",-1001.13211831,0.00014021,2,"2026-05-07T01:30:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761510,1778117441000,"fUSD",-796.45854424,0.00014001,2,"2026-05-07T01:30:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761507,1778117441000,"fUSD",-721.9336,0.000127,2,"2026-05-07T01:30:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761509,1778117441000,"fUSD",-380.52932165,0.00014001,2,"2026-05-07T01:30:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761508,1778117441000,"fUSD",-7535.7190882,0.00014001,2,"2026-05-07T01:30:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761511,1778117441000,"fUSD",-665.69456449,0.00014001,2,"2026-05-07T01:30:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761588,1778117442000,"fUSD",-2351.0,0.00014999,2,"2026-05-07T01:30:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761586,1778117442000,"fUSD",-587.0,0.00014928,2,"2026-05-07T01:30:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761591,1778117442000,"fUSD",-900.0,0.00015068,2,"2026-05-07T01:30:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761587,1778117442000,"fUSD",-2405.55389864,0.00014983,2,"2026-05-07T01:30:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761599,1778117442000,"fUSD",-474.0,0.00015294,2,"2026-05-07T01:30:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761596,1778117442000,"fUSD",-1483.7392912,0.00015116,2,"2026-05-07T01:30:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761585,1778117442000,"fUSD",-587.0,0.00014928,2,"2026-05-07T01:30:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761597,1778117442000,"fUSD",-1006.48136939,0.00015116,2,"2026-05-07T01:30:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761594,1778117442000,"fUSD",-166.66,0.00015115,2,"2026-05-07T01:30:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761582,1778117442000,"fUSD",-150.00000001,0.00014844,2,"2026-05-07T01:30:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761583,1778117442000,"fUSD",-18046.48168059,0.00014888,2,"2026-05-07T01:30:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761589,1778117442000,"fUSD",-433.0,0.0001501,2,"2026-05-07T01:30:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761584,1778117442000,"fUSD",-4126.09443232,0.00014889,2,"2026-05-07T01:30:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761590,1778117442000,"fUSD",-788.48,0.00015043,2,"2026-05-07T01:30:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761613,1778117442000,"fUSD",-19611.54,0.00015464,2,"2026-05-07T01:30:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761603,1778117442000,"fUSD",-4126.09443232,0.00015307,2,"2026-05-07T01:30:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761605,1778117442000,"fUSD",-2000.0,0.00015316,2,"2026-05-07T01:30:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761610,1778117442000,"fUSD",-474.0,0.00015357,2,"2026-05-07T01:30:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761608,1778117442000,"fUSD",-474.0,0.00015354,2,"2026-05-07T01:30:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761614,1778117442000,"fUSD",-1655.82,0.00015464,2,"2026-05-07T01:30:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761601,1778117442000,"fUSD",-18046.48168059,0.00015306,2,"2026-05-07T01:30:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761612,1778117442000,"fUSD",-310.0,0.00015444,2,"2026-05-07T01:30:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761617,1778117442000,"fUSD",-474.0,0.00015512,2,"2026-05-07T01:30:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761606,1778117442000,"fUSD",-487.23,0.00015317,2,"2026-05-07T01:30:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761611,1778117442000,"fUSD",-474.0,0.00015443,2,"2026-05-07T01:30:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761616,1778117442000,"fUSD",-474.0,0.00015472,2,"2026-05-07T01:30:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761579,1778117442000,"fUSD",-2000.0,0.00014771,2,"2026-05-07T01:30:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761615,1778117442000,"fUSD",-1933.01,0.00015464,2,"2026-05-07T01:30:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761618,1778117442000,"fUSD",-2494.55939289,0.00015531,2,"2026-05-07T01:30:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761592,1778117442000,"fUSD",-150.0,0.00015068,2,"2026-05-07T01:30:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761578,1778117442000,"fUSD",-788.48,0.00014769,2,"2026-05-07T01:30:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761565,1778117442000,"fUSD",-166.66,0.00014247,2,"2026-05-07T01:30:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761580,1778117442000,"fUSD",-493.94,0.00014774,2,"2026-05-07T01:30:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761555,1778117442000,"fUSD",-607.0,0.00014242,2,"2026-05-07T01:30:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761556,1778117442000,"fUSD",-607.0,0.00014242,2,"2026-05-07T01:30:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761550,1778117442000,"fUSD",-607.0,0.00014242,2,"2026-05-07T01:30:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761619,1778117442000,"fUSD",-474.0,0.00015539,2,"2026-05-07T01:30:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761551,1778117442000,"fUSD",-607.0,0.00014242,2,"2026-05-07T01:30:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761553,1778117442000,"fUSD",-607.0,0.00014242,2,"2026-05-07T01:30:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761552,1778117442000,"fUSD",-607.0,0.00014242,2,"2026-05-07T01:30:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761549,1778117442000,"fUSD",-607.0,0.00014242,2,"2026-05-07T01:30:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761554,1778117442000,"fUSD",-607.0,0.00014242,2,"2026-05-07T01:30:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761568,1778117442000,"fUSD",-18046.48168059,0.00014471,2,"2026-05-07T01:30:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761558,1778117442000,"fUSD",-607.0,0.00014242,2,"2026-05-07T01:30:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761557,1778117442000,"fUSD",-607.0,0.00014242,2,"2026-05-07T01:30:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761569,1778117442000,"fUSD",-4126.09443232,0.00014471,2,"2026-05-07T01:30:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761559,1778117442000,"fUSD",-607.0,0.00014242,2,"2026-05-07T01:30:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761560,1778117442000,"fUSD",-607.0,0.00014242,2,"2026-05-07T01:30:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761561,1778117442000,"fUSD",-607.0,0.00014242,2,"2026-05-07T01:30:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761562,1778117442000,"fUSD",-622.01126023,0.00014242,2,"2026-05-07T01:30:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761563,1778117442000,"fUSD",-500.0,0.00014242,2,"2026-05-07T01:30:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761564,1778117442000,"fUSD",-520.15111902,0.00014242,2,"2026-05-07T01:30:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761566,1778117442000,"fUSD",-166.66,0.00014384,2,"2026-05-07T01:30:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761567,1778117442000,"fUSD",-2319.72410669,0.00014435,2,"2026-05-07T01:30:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761570,1778117442000,"fUSD",-788.48,0.00014495,2,"2026-05-07T01:30:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761577,1778117442000,"fUSD",-1500.0,0.00014768,2,"2026-05-07T01:30:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761572,1778117442000,"fUSD",-1500.0,0.00014568,2,"2026-05-07T01:30:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761576,1778117442000,"fUSD",-166.66,0.00014674,2,"2026-05-07T01:30:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761575,1778117442000,"fUSD",-444.080056,0.00014591,2,"2026-05-07T01:30:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761573,1778117442000,"fUSD",-1500.0,0.00014568,2,"2026-05-07T01:30:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761571,1778117442000,"fUSD",-500.0,0.00014545,2,"2026-05-07T01:30:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761581,1778117442000,"fUSD",-158.42,0.00014791,2,"2026-05-07T01:30:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761574,1778117442000,"fUSD",-322.298425,0.00014591,2,"2026-05-07T01:30:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761621,1778117442000,"fUSD",-474.0,0.00015595,2,"2026-05-07T01:30:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761683,1778117442000,"fUSD",-500.0,0.00016438,2,"2026-05-07T01:30:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761624,1778117442000,"fUSD",-474.0,0.00015632,2,"2026-05-07T01:30:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761658,1778117442000,"fUSD",-8996.92,0.00016438,2,"2026-05-07T01:30:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761657,1778117442000,"fUSD",-952.1,0.00016438,2,"2026-05-07T01:30:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761659,1778117442000,"fUSD",-900.0,0.00016438,2,"2026-05-07T01:30:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761669,1778117442000,"fUSD",-500.0,0.00016438,2,"2026-05-07T01:30:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761660,1778117442000,"fUSD",-150.0,0.00016438,2,"2026-05-07T01:30:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761665,1778117442000,"fUSD",-500.0,0.00016438,2,"2026-05-07T01:30:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761672,1778117442000,"fUSD",-186.53575633,0.00016438,2,"2026-05-07T01:30:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761662,1778117442000,"fUSD",-500.0,0.00016438,2,"2026-05-07T01:30:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761673,1778117442000,"fUSD",-229.62,0.00016438,2,"2026-05-07T01:30:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761675,1778117442000,"fUSD",-195.85164586,0.00016438,2,"2026-05-07T01:30:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761676,1778117442000,"fUSD",-500.0,0.00016438,2,"2026-05-07T01:30:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761674,1778117442000,"fUSD",-500.0,0.00016438,2,"2026-05-07T01:30:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761677,1778117442000,"fUSD",-500.0,0.00016438,2,"2026-05-07T01:30:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761679,1778117442000,"fUSD",-565.62994908,0.00016438,2,"2026-05-07T01:30:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761687,1778117442000,"fUSD",-3292.0,0.00016499,2,"2026-05-07T01:30:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761688,1778117442000,"fUSD",-1050.9027812,0.00016522,2,"2026-05-07T01:30:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761680,1778117442000,"fUSD",-500.0,0.00016438,2,"2026-05-07T01:30:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761682,1778117442000,"fUSD",-500.0,0.00016438,2,"2026-05-07T01:30:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761678,1778117442000,"fUSD",-500.0,0.00016438,2,"2026-05-07T01:30:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761681,1778117442000,"fUSD",-500.0,0.00016438,2,"2026-05-07T01:30:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761689,1778117442000,"fUSD",-158.42,0.00016531,2,"2026-05-07T01:30:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761690,1778117442000,"fUSD",-1050.9027812,0.00016538,2,"2026-05-07T01:30:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761691,1778117442000,"fUSD",-520.83,0.00016559,2,"2026-05-07T01:30:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761684,1778117442000,"fUSD",-500.0,0.00016438,2,"2026-05-07T01:30:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761686,1778117442000,"fUSD",-1933.01,0.00016474,2,"2026-05-07T01:30:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761625,1778117442000,"fUSD",-158.42,0.00015661,2,"2026-05-07T01:30:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761692,1778117442000,"fUSD",-512.67718847,0.00016559,2,"2026-05-07T01:30:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761693,1778117442000,"fUSD",-18046.48168059,0.0001656,2,"2026-05-07T01:30:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761694,1778117442000,"fUSD",-683.72026502,0.0001656,2,"2026-05-07T01:30:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761650,1778117442000,"fUSD",-1050.9027812,0.00016263,2,"2026-05-07T01:30:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761648,1778117442000,"fUSD",-2000.0,0.00016248,2,"2026-05-07T01:30:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761685,1778117442000,"fUSD",-1050.9027812,0.00016469,2,"2026-05-07T01:30:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761656,1778117442000,"fUSD",-1050.9027812,0.00016427,2,"2026-05-07T01:30:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761649,1778117442000,"fUSD",-493.94,0.00016252,2,"2026-05-07T01:30:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761620,1778117442000,"fUSD",-166.66,0.00015556,2,"2026-05-07T01:30:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761623,1778117442000,"fUSD",-474.0,0.00015626,2,"2026-05-07T01:30:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761622,1778117442000,"fUSD",-250.0,0.00015616,2,"2026-05-07T01:30:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761628,1778117442000,"fUSD",-4126.09443232,0.00015724,2,"2026-05-07T01:30:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761631,1778117442000,"fUSD",-2309.56997448,0.00015864,2,"2026-05-07T01:30:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761627,1778117442000,"fUSD",-18046.48168059,0.00015724,2,"2026-05-07T01:30:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761630,1778117442000,"fUSD",-150.0,0.00015855,2,"2026-05-07T01:30:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761626,1778117442000,"fUSD",-474.0,0.00015669,2,"2026-05-07T01:30:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761632,1778117442000,"fUSD",-207.86895535,0.0001591,2,"2026-05-07T01:30:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761642,1778117442000,"fUSD",-9999.99,0.00016116,2,"2026-05-07T01:30:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761643,1778117442000,"fUSD",-18046.48168059,0.00016142,2,"2026-05-07T01:30:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761634,1778117442000,"fUSD",-176.53167166,0.00015921,2,"2026-05-07T01:30:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761637,1778117442000,"fUSD",-279.37746454,0.00016,2,"2026-05-07T01:30:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761636,1778117442000,"fUSD",-395.51022397,0.0001596,2,"2026-05-07T01:30:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761629,1778117442000,"fUSD",-474.0,0.00015728,2,"2026-05-07T01:30:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761633,1778117442000,"fUSD",-214.60306816,0.0001591,2,"2026-05-07T01:30:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761635,1778117442000,"fUSD",-250.0,0.00015932,2,"2026-05-07T01:30:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761646,1778117442000,"fUSD",-350.0,0.00016164,2,"2026-05-07T01:30:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761655,1778117442000,"fUSD",-378.0,0.00016381,2,"2026-05-07T01:30:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761653,1778117442000,"fUSD",-150.0,0.00016361,2,"2026-05-07T01:30:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761644,1778117442000,"fUSD",-4126.09443232,0.00016142,2,"2026-05-07T01:30:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761652,1778117442000,"fUSD",-1050.9027812,0.00016355,2,"2026-05-07T01:30:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761647,1778117442000,"fUSD",-1050.9027812,0.00016208,2,"2026-05-07T01:30:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761645,1778117442000,"fUSD",-1050.9027812,0.00016164,2,"2026-05-07T01:30:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761638,1778117442000,"fUSD",-1050.9027812,0.0001601,2,"2026-05-07T01:30:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761651,1778117442000,"fUSD",-736.0,0.00016306,2,"2026-05-07T01:30:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761654,1778117442000,"fUSD",-823.0,0.00016381,2,"2026-05-07T01:30:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761639,1778117442000,"fUSD",-1050.9027812,0.00016055,2,"2026-05-07T01:30:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761640,1778117442000,"fUSD",-2586.85809042,0.00016079,2,"2026-05-07T01:30:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761641,1778117442000,"fUSD",-1050.9027812,0.00016083,2,"2026-05-07T01:30:42.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761721,1778117443000,"fUSD",-500.0,0.00016673,2,"2026-05-07T01:30:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761739,1778117443000,"fUSD",-743.57107582,0.00016986,2,"2026-05-07T01:30:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761723,1778117443000,"fUSD",-500.0,0.00016673,2,"2026-05-07T01:30:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761722,1778117443000,"fUSD",-500.0,0.00016673,2,"2026-05-07T01:30:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761725,1778117443000,"fUSD",-1967.23,0.000167,2,"2026-05-07T01:30:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761727,1778117443000,"fUSD",-421.82,0.000167,2,"2026-05-07T01:30:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761726,1778117443000,"fUSD",-212.14,0.000167,2,"2026-05-07T01:30:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761732,1778117443000,"fUSD",-1050.9027812,0.00016815,2,"2026-05-07T01:30:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761731,1778117443000,"fUSD",-1050.9027812,0.00016801,2,"2026-05-07T01:30:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761734,1778117443000,"fUSD",-1050.9027812,0.00016871,2,"2026-05-07T01:30:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761733,1778117443000,"fUSD",-1050.9027812,0.00016858,2,"2026-05-07T01:30:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761724,1778117443000,"fUSD",-500.0,0.00016673,2,"2026-05-07T01:30:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761746,1778117443000,"fUSD",-1005.58876863,0.00016986,2,"2026-05-07T01:30:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761738,1778117443000,"fUSD",-175.80035316,0.00016986,2,"2026-05-07T01:30:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761737,1778117443000,"fUSD",-1050.9027812,0.00016946,2,"2026-05-07T01:30:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761735,1778117443000,"fUSD",-1050.9027812,0.0001692,2,"2026-05-07T01:30:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761740,1778117443000,"fUSD",-505.02774698,0.00016986,2,"2026-05-07T01:30:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761741,1778117443000,"fUSD",-1010.77497534,0.00016986,2,"2026-05-07T01:30:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761748,1778117443000,"fUSD",-10592.85531538,0.00017163,2,"2026-05-07T01:30:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761743,1778117443000,"fUSD",-1000.0,0.00016986,2,"2026-05-07T01:30:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761744,1778117443000,"fUSD",-1002.39746425,0.00016986,2,"2026-05-07T01:30:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761742,1778117443000,"fUSD",-1134.77125774,0.00016986,2,"2026-05-07T01:30:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761750,1778117443000,"fUSD",-1000.0,0.00017221,2,"2026-05-07T01:30:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761757,1778117443000,"fUSD",-150.0,0.00017323,2,"2026-05-07T01:30:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761719,1778117443000,"fUSD",-500.0,0.00016673,2,"2026-05-07T01:30:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761736,1778117443000,"fUSD",-157.37659745,0.00016933,2,"2026-05-07T01:30:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761720,1778117443000,"fUSD",-500.0,0.00016673,2,"2026-05-07T01:30:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761707,1778117443000,"fUSD",-811.7461617,0.0001666,2,"2026-05-07T01:30:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761728,1778117443000,"fUSD",-187.35,0.00016712,2,"2026-05-07T01:30:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761756,1778117443000,"fUSD",-940.32490334,0.00017317,2,"2026-05-07T01:30:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761701,1778117443000,"fUSD",-520.83,0.00016659,2,"2026-05-07T01:30:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761702,1778117443000,"fUSD",-520.83,0.00016659,2,"2026-05-07T01:30:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761704,1778117443000,"fUSD",-1869.9059997,0.0001666,2,"2026-05-07T01:30:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761703,1778117443000,"fUSD",-520.91,0.00016659,2,"2026-05-07T01:30:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761695,1778117443000,"fUSD",-4126.09443232,0.0001656,2,"2026-05-07T01:30:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761696,1778117443000,"fUSD",-2395.44192551,0.00016627,2,"2026-05-07T01:30:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761699,1778117443000,"fUSD",-520.83,0.00016659,2,"2026-05-07T01:30:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761697,1778117443000,"fUSD",-513.14,0.00016634,2,"2026-05-07T01:30:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761698,1778117443000,"fUSD",-1050.9027812,0.00016648,2,"2026-05-07T01:30:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761700,1778117443000,"fUSD",-520.83,0.00016659,2,"2026-05-07T01:30:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761705,1778117443000,"fUSD",-868477.9185405,0.0001666,2,"2026-05-07T01:30:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761706,1778117443000,"fUSD",-8206.6016608,0.0001666,2,"2026-05-07T01:30:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761708,1778117443000,"fUSD",-4463.4880703,0.0001666,2,"2026-05-07T01:30:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761716,1778117443000,"fUSD",-500.0,0.00016673,2,"2026-05-07T01:30:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761709,1778117443000,"fUSD",-13482.549454,0.0001666,2,"2026-05-07T01:30:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761710,1778117443000,"fUSD",-162.59148893,0.00016673,2,"2026-05-07T01:30:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761712,1778117443000,"fUSD",-258.07795954,0.00016673,2,"2026-05-07T01:30:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761713,1778117443000,"fUSD",-500.0,0.00016673,2,"2026-05-07T01:30:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761714,1778117443000,"fUSD",-500.0,0.00016673,2,"2026-05-07T01:30:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761711,1778117443000,"fUSD",-500.0,0.00016673,2,"2026-05-07T01:30:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761715,1778117443000,"fUSD",-529.61366875,0.00016673,2,"2026-05-07T01:30:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761718,1778117443000,"fUSD",-500.0,0.00016673,2,"2026-05-07T01:30:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761729,1778117443000,"fUSD",-450.0,0.00016712,2,"2026-05-07T01:30:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761730,1778117443000,"fUSD",-1050.9027812,0.00016754,2,"2026-05-07T01:30:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761717,1778117443000,"fUSD",-339.1872416,0.00016673,2,"2026-05-07T01:30:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761758,1778117443000,"fUSD",-500.0,0.0001735,2,"2026-05-07T01:30:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761783,1778117443000,"fUSD",-373.0,0.00019,2,"2026-05-07T01:30:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761759,1778117443000,"fUSD",-158.42,0.00017401,2,"2026-05-07T01:30:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761782,1778117443000,"fUSD",-786.09393319,0.00019,2,"2026-05-07T01:30:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761787,1778117443000,"fUSD",-157.37659745,0.00019208,2,"2026-05-07T01:30:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761790,1778117443000,"fUSD",-3116.0,0.0001982,5,"2026-05-07T01:30:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761791,1778117443000,"fUSD",-2501.0,0.0001982,5,"2026-05-07T01:30:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761788,1778117443000,"fUSD",-7997.26,0.0001971,2,"2026-05-07T01:30:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761795,1778117443000,"fUSD",-311.0,0.0002,2,"2026-05-07T01:30:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761792,1778117443000,"fUSD",-6453.0,0.00019964,2,"2026-05-07T01:30:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761797,1778117443000,"fUSD",-278.0,0.0002,2,"2026-05-07T01:30:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761794,1778117443000,"fUSD",-150.0,0.0002,2,"2026-05-07T01:30:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761793,1778117443000,"fUSD",-1000.0,0.0002,7,"2026-05-07T01:30:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761789,1778117443000,"fUSD",-1613.0,0.00019725,2,"2026-05-07T01:30:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761796,1778117443000,"fUSD",-237.0,0.0002,2,"2026-05-07T01:30:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761800,1778117443000,"fUSD",-150.0,0.0002,10,"2026-05-07T01:30:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761802,1778117443000,"fUSD",-1078.0,0.0002,2,"2026-05-07T01:30:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761809,1778117443000,"fUSD",-237.0,0.00021,2,"2026-05-07T01:30:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761803,1778117443000,"fUSD",-925.0,0.0002,2,"2026-05-07T01:30:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761798,1778117443000,"fUSD",-933.0,0.0002,2,"2026-05-07T01:30:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761801,1778117443000,"fUSD",-373.0,0.0002,2,"2026-05-07T01:30:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761810,1778117443000,"fUSD",-278.0,0.00021,2,"2026-05-07T01:30:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761805,1778117443000,"fUSD",-599.785,0.0002081,2,"2026-05-07T01:30:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761804,1778117443000,"fUSD",-952.1,0.00020381,2,"2026-05-07T01:30:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761808,1778117443000,"fUSD",-311.0,0.00021,2,"2026-05-07T01:30:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761806,1778117443000,"fUSD",-925.0,0.0002081,2,"2026-05-07T01:30:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761807,1778117443000,"fUSD",-10592.85531538,0.00020952,2,"2026-05-07T01:30:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761760,1778117443000,"fUSD",-150.0,0.00017414,2,"2026-05-07T01:30:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761781,1778117443000,"fUSD",-8996.94,0.00018905,2,"2026-05-07T01:30:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761811,1778117443000,"fUSD",-933.0,0.00021,2,"2026-05-07T01:30:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761799,1778117443000,"fUSD",-246.0,0.0002,2,"2026-05-07T01:30:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761776,1778117443000,"fUSD",-455.74290845,0.000184,2,"2026-05-07T01:30:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761780,1778117443000,"fUSD",-455.74290845,0.000187,2,"2026-05-07T01:30:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761749,1778117443000,"fUSD",-503.48747475,0.00017221,2,"2026-05-07T01:30:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761753,1778117443000,"fUSD",-502.27964987,0.00017221,2,"2026-05-07T01:30:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761754,1778117443000,"fUSD",-218.32599338,0.00017223,2,"2026-05-07T01:30:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761752,1778117443000,"fUSD",-502.85939359,0.00017221,2,"2026-05-07T01:30:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761751,1778117443000,"fUSD",-501.25895047,0.00017221,2,"2026-05-07T01:30:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761755,1778117443000,"fUSD",-365.96198961,0.0001726,2,"2026-05-07T01:30:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761761,1778117443000,"fUSD",-8996.92,0.00017535,2,"2026-05-07T01:30:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761765,1778117443000,"fUSD",-493.94,0.00017729,2,"2026-05-07T01:30:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761766,1778117443000,"fUSD",-600.0,0.000179,6,"2026-05-07T01:30:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761764,1778117443000,"fUSD",-574.0,0.00017728,2,"2026-05-07T01:30:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761767,1778117443000,"fUSD",-1152.0,0.00017975,2,"2026-05-07T01:30:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761768,1778117443000,"fUSD",-455.74290845,0.00018,2,"2026-05-07T01:30:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761763,1778117443000,"fUSD",-166.72,0.00017728,2,"2026-05-07T01:30:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761774,1778117443000,"fUSD",-7997.26,0.0001834,2,"2026-05-07T01:30:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761784,1778117443000,"fUSD",-846.31373215,0.00019,2,"2026-05-07T01:30:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761785,1778117443000,"fUSD",-160.0,0.000191,2,"2026-05-07T01:30:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761779,1778117443000,"fUSD",-169.55,0.0001864,2,"2026-05-07T01:30:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761775,1778117443000,"fUSD",-89398.23,0.00018356,2,"2026-05-07T01:30:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761786,1778117443000,"fUSD",-2212.0,0.00019178,2,"2026-05-07T01:30:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761777,1778117443000,"fUSD",-952.1,0.0001841,2,"2026-05-07T01:30:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761770,1778117443000,"fUSD",-455.74290845,0.000182,2,"2026-05-07T01:30:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761773,1778117443000,"fUSD",-158.42,0.00018271,2,"2026-05-07T01:30:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761762,1778117443000,"fUSD",-2000.0,0.00017725,2,"2026-05-07T01:30:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761769,1778117443000,"fUSD",-4609.0,0.00018149,2,"2026-05-07T01:30:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761778,1778117443000,"fUSD",-455.74290845,0.000185,2,"2026-05-07T01:30:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761849,1778117444000,"fUSD",-278.0,0.00023,2,"2026-05-07T01:30:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761854,1778117444000,"fUSD",-250.0,0.0002319,2,"2026-05-07T01:30:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761856,1778117444000,"fUSD",-250.0,0.0002319,2,"2026-05-07T01:30:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761848,1778117444000,"fUSD",-237.0,0.00023,2,"2026-05-07T01:30:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761859,1778117444000,"fUSD",-250.0,0.0002319,2,"2026-05-07T01:30:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761857,1778117444000,"fUSD",-250.0,0.0002319,2,"2026-05-07T01:30:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761847,1778117444000,"fUSD",-311.0,0.00023,2,"2026-05-07T01:30:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761844,1778117444000,"fUSD",-3006.258,0.00022955,2,"2026-05-07T01:30:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761842,1778117444000,"fUSD",-614.0,0.000225,2,"2026-05-07T01:30:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761840,1778117444000,"fUSD",-254.44,0.000223,14,"2026-05-07T01:30:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761852,1778117444000,"fUSD",-373.0,0.00023,2,"2026-05-07T01:30:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761858,1778117444000,"fUSD",-250.0,0.0002319,2,"2026-05-07T01:30:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761851,1778117444000,"fUSD",-246.0,0.00023,2,"2026-05-07T01:30:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761866,1778117444000,"fUSD",-925.0,0.0002381,2,"2026-05-07T01:30:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761855,1778117444000,"fUSD",-250.0,0.0002319,2,"2026-05-07T01:30:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761853,1778117444000,"fUSD",-1078.0,0.00023,2,"2026-05-07T01:30:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761860,1778117444000,"fUSD",-250.0,0.0002319,2,"2026-05-07T01:30:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761868,1778117444000,"fUSD",-237.0,0.00024,2,"2026-05-07T01:30:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761869,1778117444000,"fUSD",-278.0,0.00024,2,"2026-05-07T01:30:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761867,1778117444000,"fUSD",-311.0,0.00024,2,"2026-05-07T01:30:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761871,1778117444000,"fUSD",-246.0,0.00024,2,"2026-05-07T01:30:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761862,1778117444000,"fUSD",-250.0,0.0002319,2,"2026-05-07T01:30:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761870,1778117444000,"fUSD",-933.0,0.00024,2,"2026-05-07T01:30:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761863,1778117444000,"fUSD",-214.0,0.0002319,2,"2026-05-07T01:30:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761865,1778117444000,"fUSD",-152.0,0.00023809,5,"2026-05-07T01:30:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761872,1778117444000,"fUSD",-387.27753994,0.00024,2,"2026-05-07T01:30:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761843,1778117444000,"fUSD",-1000.0,0.000225,2,"2026-05-07T01:30:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761850,1778117444000,"fUSD",-933.0,0.00023,2,"2026-05-07T01:30:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761845,1778117444000,"fUSD",-152.0,0.00022967,4,"2026-05-07T01:30:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761816,1778117444000,"fUSD",-500.0,0.00021079,2,"2026-05-07T01:30:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761846,1778117444000,"fUSD",-248.163,0.00022999,2,"2026-05-07T01:30:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761812,1778117444000,"fUSD",-246.0,0.00021,2,"2026-05-07T01:30:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761822,1778117444000,"fUSD",-157.37659747,0.00021483,2,"2026-05-07T01:30:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761861,1778117444000,"fUSD",-250.0,0.0002319,2,"2026-05-07T01:30:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761817,1778117444000,"fUSD",-526.26,0.00021079,2,"2026-05-07T01:30:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761818,1778117444000,"fUSD",-500.0,0.00021079,2,"2026-05-07T01:30:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761814,1778117444000,"fUSD",-1078.0,0.00021,2,"2026-05-07T01:30:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761815,1778117444000,"fUSD",-8190.57590059,0.00021005,2,"2026-05-07T01:30:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761813,1778117444000,"fUSD",-373.0,0.00021,2,"2026-05-07T01:30:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761819,1778117444000,"fUSD",-500.0,0.00021079,2,"2026-05-07T01:30:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761821,1778117444000,"fUSD",-628.0,0.000211,2,"2026-05-07T01:30:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761820,1778117444000,"fUSD",-7997.28,0.0002108,2,"2026-05-07T01:30:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761824,1778117444000,"fUSD",-1268.0,0.0002169,2,"2026-05-07T01:30:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761834,1778117444000,"fUSD",-278.0,0.00022,2,"2026-05-07T01:30:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761841,1778117444000,"fUSD",-952.1,0.00022353,2,"2026-05-07T01:30:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761823,1778117444000,"fUSD",-389.0,0.00021645,2,"2026-05-07T01:30:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761827,1778117444000,"fUSD",-940.32490334,0.00021833,2,"2026-05-07T01:30:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761832,1778117444000,"fUSD",-311.0,0.00022,2,"2026-05-07T01:30:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761826,1778117444000,"fUSD",-1221.0,0.0002169,2,"2026-05-07T01:30:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761829,1778117444000,"fUSD",-1002.61,0.00021918,2,"2026-05-07T01:30:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761825,1778117444000,"fUSD",-150.0,0.0002169,2,"2026-05-07T01:30:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761831,1778117444000,"fUSD",-9035.0,0.0002196,2,"2026-05-07T01:30:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761833,1778117444000,"fUSD",-237.0,0.00022,2,"2026-05-07T01:30:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761828,1778117444000,"fUSD",-5000.0,0.00021918,2,"2026-05-07T01:30:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761835,1778117444000,"fUSD",-933.0,0.00022,2,"2026-05-07T01:30:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761837,1778117444000,"fUSD",-373.0,0.00022,2,"2026-05-07T01:30:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761836,1778117444000,"fUSD",-246.0,0.00022,2,"2026-05-07T01:30:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761838,1778117444000,"fUSD",-1078.0,0.00022,2,"2026-05-07T01:30:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761839,1778117444000,"fUSD",-152.0,0.00022124,3,"2026-05-07T01:30:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761830,1778117444000,"fUSD",-1162.97,0.00021918,5,"2026-05-07T01:30:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761873,1778117444000,"fUSD",-1078.0,0.00024,2,"2026-05-07T01:30:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761864,1778117444000,"fUSD",-155.0,0.00023647,2,"2026-05-07T01:30:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761931,1778117444000,"fUSD",-152.0,0.00027181,9,"2026-05-07T01:30:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761905,1778117444000,"fUSD",-1150.0,0.00025859,2,"2026-05-07T01:30:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761902,1778117444000,"fUSD",-152.0,0.00025495,7,"2026-05-07T01:30:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761906,1778117444000,"fUSD",-1150.0,0.00025859,2,"2026-05-07T01:30:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761903,1778117444000,"fUSD",-203.1,0.00025497,2,"2026-05-07T01:30:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761922,1778117444000,"fUSD",-183.0,0.00026308,2,"2026-05-07T01:30:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761913,1778117444000,"fUSD",-774.0,0.00025859,2,"2026-05-07T01:30:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761915,1778117444000,"fUSD",-150.0,0.0002592,2,"2026-05-07T01:30:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761914,1778117444000,"fUSD",-150.0,0.0002592,2,"2026-05-07T01:30:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761912,1778117444000,"fUSD",-1150.0,0.00025859,2,"2026-05-07T01:30:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761911,1778117444000,"fUSD",-1150.0,0.00025859,2,"2026-05-07T01:30:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761918,1778117444000,"fUSD",-5530.0,0.00026,5,"2026-05-07T01:30:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761916,1778117444000,"fUSD",-150.0,0.0002592,2,"2026-05-07T01:30:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761919,1778117444000,"fUSD",-952.1,0.00026296,2,"2026-05-07T01:30:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761904,1778117444000,"fUSD",-1150.0,0.00025859,2,"2026-05-07T01:30:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761920,1778117444000,"fUSD",-150.0,0.00026308,2,"2026-05-07T01:30:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761923,1778117444000,"fUSD",-152.0,0.00026338,8,"2026-05-07T01:30:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761924,1778117444000,"fUSD",-940.32490334,0.0002635,2,"2026-05-07T01:30:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761925,1778117444000,"fUSD",-200.0,0.00026351,2,"2026-05-07T01:30:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761926,1778117444000,"fUSD",-4570.6607637,0.00026637,2,"2026-05-07T01:30:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761935,1778117444000,"fUSD",-225.57409272,0.000273,30,"2026-05-07T01:30:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761928,1778117444000,"fUSD",-591.9658418,0.00026888,2,"2026-05-07T01:30:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761929,1778117444000,"fUSD",-150.0,0.00027123,20,"2026-05-07T01:30:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761927,1778117444000,"fUSD",-925.0,0.0002681,2,"2026-05-07T01:30:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761933,1778117444000,"fUSD",-200.0,0.00027205,2,"2026-05-07T01:30:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761932,1778117444000,"fUSD",-183.0,0.00027204,2,"2026-05-07T01:30:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761883,1778117444000,"fUSD",-334.0,0.00024188,2,"2026-05-07T01:30:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761934,1778117444000,"fUSD",-225.57409274,0.000273,30,"2026-05-07T01:30:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761930,1778117444000,"fUSD",-502.0,0.00027137,2,"2026-05-07T01:30:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761917,1778117444000,"fUSD",-166.0,0.0002592,2,"2026-05-07T01:30:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761900,1778117444000,"fUSD",-250.0,0.00025205,2,"2026-05-07T01:30:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761921,1778117444000,"fUSD",-150.0,0.00026308,2,"2026-05-07T01:30:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761910,1778117444000,"fUSD",-1150.0,0.00025859,2,"2026-05-07T01:30:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761875,1778117444000,"fUSD",-200.0,0.00024188,2,"2026-05-07T01:30:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761901,1778117444000,"fUSD",-5530.0,0.000253,3,"2026-05-07T01:30:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761885,1778117444000,"fUSD",-152.0,0.00024652,6,"2026-05-07T01:30:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761874,1778117444000,"fUSD",-1753.0,0.00024156,2,"2026-05-07T01:30:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761881,1778117444000,"fUSD",-200.0,0.00024188,2,"2026-05-07T01:30:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761879,1778117444000,"fUSD",-200.0,0.00024188,2,"2026-05-07T01:30:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761882,1778117444000,"fUSD",-200.0,0.00024188,2,"2026-05-07T01:30:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761876,1778117444000,"fUSD",-200.0,0.00024188,2,"2026-05-07T01:30:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761878,1778117444000,"fUSD",-200.0,0.00024188,2,"2026-05-07T01:30:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761880,1778117444000,"fUSD",-200.0,0.00024188,2,"2026-05-07T01:30:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761877,1778117444000,"fUSD",-200.0,0.00024188,2,"2026-05-07T01:30:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761887,1778117444000,"fUSD",-150.0,0.00024658,2,"2026-05-07T01:30:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761896,1778117444000,"fUSD",-295.25442395,0.00025,2,"2026-05-07T01:30:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761895,1778117444000,"fUSD",-242.45006844,0.00025,2,"2026-05-07T01:30:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761884,1778117444000,"fUSD",-952.1,0.00024324,2,"2026-05-07T01:30:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761888,1778117444000,"fUSD",-327.02,0.00024658,2,"2026-05-07T01:30:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761886,1778117444000,"fUSD",-500.0,0.00024657,2,"2026-05-07T01:30:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761908,1778117444000,"fUSD",-1150.0,0.00025859,2,"2026-05-07T01:30:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761909,1778117444000,"fUSD",-1150.0,0.00025859,2,"2026-05-07T01:30:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761898,1778117444000,"fUSD",-257.0,0.00025,2,"2026-05-07T01:30:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761899,1778117444000,"fUSD",-1080.94441982,0.00025,2,"2026-05-07T01:30:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761894,1778117444000,"fUSD",-330.31055111,0.00025,2,"2026-05-07T01:30:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761907,1778117444000,"fUSD",-1150.0,0.00025859,2,"2026-05-07T01:30:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761891,1778117444000,"fUSD",-2909.0,0.000247,2,"2026-05-07T01:30:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761893,1778117444000,"fUSD",-1458.13046436,0.000249,2,"2026-05-07T01:30:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761890,1778117444000,"fUSD",-1221.0,0.0002469,2,"2026-05-07T01:30:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761889,1778117444000,"fUSD",-1000.0,0.00024658,2,"2026-05-07T01:30:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761897,1778117444000,"fUSD",-935.61790507,0.00025,2,"2026-05-07T01:30:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761892,1778117444000,"fUSD",-10592.85531538,0.00024742,2,"2026-05-07T01:30:44.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761972,1778117445000,"fUSD",-165.05,0.00028,2,"2026-05-07T01:30:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761977,1778117445000,"fUSD",-800.0,0.00028039,2,"2026-05-07T01:30:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761978,1778117445000,"fUSD",-800.0,0.00028039,2,"2026-05-07T01:30:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761974,1778117445000,"fUSD",-800.0,0.00028039,2,"2026-05-07T01:30:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761969,1778117445000,"fUSD",-165.05,0.00028,2,"2026-05-07T01:30:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761968,1778117445000,"fUSD",-165.05,0.00028,2,"2026-05-07T01:30:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761970,1778117445000,"fUSD",-165.05,0.00028,2,"2026-05-07T01:30:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761971,1778117445000,"fUSD",-165.05,0.00028,2,"2026-05-07T01:30:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761967,1778117445000,"fUSD",-165.05,0.00028,2,"2026-05-07T01:30:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761976,1778117445000,"fUSD",-800.0,0.00028039,2,"2026-05-07T01:30:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761973,1778117445000,"fUSD",-152.0,0.00028024,10,"2026-05-07T01:30:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761975,1778117445000,"fUSD",-800.0,0.00028039,2,"2026-05-07T01:30:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761987,1778117445000,"fUSD",-350.0,0.00028513,2,"2026-05-07T01:30:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761981,1778117445000,"fUSD",-800.0,0.00028039,2,"2026-05-07T01:30:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761982,1778117445000,"fUSD",-800.0,0.00028039,2,"2026-05-07T01:30:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761979,1778117445000,"fUSD",-800.0,0.00028039,2,"2026-05-07T01:30:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761990,1778117445000,"fUSD",-271.59,0.0002863,2,"2026-05-07T01:30:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761983,1778117445000,"fUSD",-415.0,0.00028039,2,"2026-05-07T01:30:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761984,1778117445000,"fUSD",-200.0,0.00028059,2,"2026-05-07T01:30:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761986,1778117445000,"fUSD",-952.1,0.00028267,2,"2026-05-07T01:30:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761988,1778117445000,"fUSD",-10592.85531538,0.00028531,2,"2026-05-07T01:30:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761985,1778117445000,"fUSD",-683.720265,0.0002823,2,"2026-05-07T01:30:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761989,1778117445000,"fUSD",-270.63,0.0002863,2,"2026-05-07T01:30:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761992,1778117445000,"fUSD",-271.59,0.00028661,7,"2026-05-07T01:30:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761991,1778117445000,"fUSD",-270.63,0.00028661,7,"2026-05-07T01:30:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761966,1778117445000,"fUSD",-214.60306816,0.00028,10,"2026-05-07T01:30:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761980,1778117445000,"fUSD",-800.0,0.00028039,2,"2026-05-07T01:30:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761965,1778117445000,"fUSD",-214.60306816,0.00028,7,"2026-05-07T01:30:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762002,1778117445000,"fUSD",-214.60306816,0.000288,7,"2026-05-07T01:30:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761964,1778117445000,"fUSD",-502.0,0.0002795,2,"2026-05-07T01:30:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761938,1778117445000,"fUSD",-283.60207,0.00027397,2,"2026-05-07T01:30:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761936,1778117445000,"fUSD",-300.0,0.00027396,10,"2026-05-07T01:30:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761937,1778117445000,"fUSD",-150.0,0.00027397,2,"2026-05-07T01:30:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761939,1778117445000,"fUSD",-151.0,0.00027397,2,"2026-05-07T01:30:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761946,1778117445000,"fUSD",-1015.9,0.00027397,2,"2026-05-07T01:30:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761943,1778117445000,"fUSD",-151.0,0.00027397,2,"2026-05-07T01:30:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761947,1778117445000,"fUSD",-300.0,0.00027397,2,"2026-05-07T01:30:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761942,1778117445000,"fUSD",-283.60207,0.00027397,2,"2026-05-07T01:30:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761941,1778117445000,"fUSD",-283.60207,0.00027397,2,"2026-05-07T01:30:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761940,1778117445000,"fUSD",-283.60207,0.00027397,2,"2026-05-07T01:30:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761945,1778117445000,"fUSD",-1500.0,0.00027397,2,"2026-05-07T01:30:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761944,1778117445000,"fUSD",-151.0,0.00027397,2,"2026-05-07T01:30:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761963,1778117445000,"fUSD",-500.0,0.000278,7,"2026-05-07T01:30:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761948,1778117445000,"fUSD",-327.02,0.00027397,2,"2026-05-07T01:30:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761959,1778117445000,"fUSD",-1867.4285,0.0002769,7,"2026-05-07T01:30:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761949,1778117445000,"fUSD",-1000.0,0.00027397,20,"2026-05-07T01:30:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761950,1778117445000,"fUSD",-15376.01,0.00027397,10,"2026-05-07T01:30:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761953,1778117445000,"fUSD",-157.75,0.000274,7,"2026-05-07T01:30:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761951,1778117445000,"fUSD",-300.0,0.00027399,10,"2026-05-07T01:30:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761952,1778117445000,"fUSD",-253.361249,0.000274,2,"2026-05-07T01:30:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761955,1778117445000,"fUSD",-200.0,0.000274,2,"2026-05-07T01:30:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761956,1778117445000,"fUSD",-174.59611948,0.00027534,2,"2026-05-07T01:30:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761954,1778117445000,"fUSD",-65291.87,0.000274,7,"2026-05-07T01:30:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761961,1778117445000,"fUSD",-1867.4285,0.0002769,7,"2026-05-07T01:30:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761960,1778117445000,"fUSD",-1867.4285,0.0002769,7,"2026-05-07T01:30:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761962,1778117445000,"fUSD",-1867.4285,0.0002769,7,"2026-05-07T01:30:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761958,1778117445000,"fUSD",-1221.0,0.0002769,2,"2026-05-07T01:30:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762003,1778117445000,"fUSD",-214.60306816,0.000288,10,"2026-05-07T01:30:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761957,1778117445000,"fUSD",-300.0,0.00027689,10,"2026-05-07T01:30:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762004,1778117445000,"fUSD",-270.63,0.0002882,2,"2026-05-07T01:30:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762024,1778117445000,"fUSD",-270.63,0.0002901,2,"2026-05-07T01:30:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762026,1778117445000,"fUSD",-300.0,0.00029035,2,"2026-05-07T01:30:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762031,1778117445000,"fUSD",-300.0,0.00029035,2,"2026-05-07T01:30:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762038,1778117445000,"fUSD",-271.59,0.00029074,30,"2026-05-07T01:30:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762037,1778117445000,"fUSD",-270.63,0.00029074,30,"2026-05-07T01:30:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762036,1778117445000,"fUSD",-271.59,0.00029042,7,"2026-05-07T01:30:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762039,1778117445000,"fUSD",-151.0,0.00029105,7,"2026-05-07T01:30:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762040,1778117445000,"fUSD",-151.0,0.00029105,7,"2026-05-07T01:30:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762041,1778117445000,"fUSD",-151.0,0.00029105,7,"2026-05-07T01:30:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762035,1778117445000,"fUSD",-270.63,0.00029042,7,"2026-05-07T01:30:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762034,1778117445000,"fUSD",-381.0,0.00029035,2,"2026-05-07T01:30:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762033,1778117445000,"fUSD",-300.0,0.00029035,2,"2026-05-07T01:30:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762025,1778117445000,"fUSD",-271.59,0.0002901,2,"2026-05-07T01:30:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762030,1778117445000,"fUSD",-300.0,0.00029035,2,"2026-05-07T01:30:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762043,1778117445000,"fUSD",-791.638312,0.00029105,7,"2026-05-07T01:30:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762049,1778117445000,"fUSD",-151.0,0.00029105,7,"2026-05-07T01:30:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762051,1778117445000,"fUSD",-346.30083,0.00029105,7,"2026-05-07T01:30:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762046,1778117445000,"fUSD",-346.30083,0.00029105,7,"2026-05-07T01:30:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762045,1778117445000,"fUSD",-791.638312,0.00029105,7,"2026-05-07T01:30:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762047,1778117445000,"fUSD",-151.0,0.00029105,7,"2026-05-07T01:30:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762052,1778117445000,"fUSD",-151.0,0.00029105,7,"2026-05-07T01:30:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762044,1778117445000,"fUSD",-791.638312,0.00029105,7,"2026-05-07T01:30:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762048,1778117445000,"fUSD",-346.30083,0.00029105,7,"2026-05-07T01:30:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762053,1778117445000,"fUSD",-270.63,0.00029105,2,"2026-05-07T01:30:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762042,1778117445000,"fUSD",-791.638312,0.00029105,7,"2026-05-07T01:30:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761993,1778117445000,"fUSD",-270.63,0.00028693,30,"2026-05-07T01:30:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762032,1778117445000,"fUSD",-300.0,0.00029035,2,"2026-05-07T01:30:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762027,1778117445000,"fUSD",-300.0,0.00029035,2,"2026-05-07T01:30:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762050,1778117445000,"fUSD",-346.30083,0.00029105,7,"2026-05-07T01:30:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762029,1778117445000,"fUSD",-300.0,0.00029035,2,"2026-05-07T01:30:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762028,1778117445000,"fUSD",-300.0,0.00029035,2,"2026-05-07T01:30:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762000,1778117445000,"fUSD",-270.63,0.00028788,30,"2026-05-07T01:30:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762001,1778117445000,"fUSD",-271.59,0.00028788,30,"2026-05-07T01:30:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761997,1778117445000,"fUSD",-270.63,0.00028756,7,"2026-05-07T01:30:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761994,1778117445000,"fUSD",-271.59,0.00028693,30,"2026-05-07T01:30:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761995,1778117445000,"fUSD",-270.63,0.00028725,2,"2026-05-07T01:30:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761996,1778117445000,"fUSD",-271.59,0.00028725,2,"2026-05-07T01:30:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761998,1778117445000,"fUSD",-271.59,0.00028756,7,"2026-05-07T01:30:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762006,1778117445000,"fUSD",-270.63,0.00028852,7,"2026-05-07T01:30:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762005,1778117445000,"fUSD",-271.59,0.0002882,2,"2026-05-07T01:30:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762017,1778117445000,"fUSD",-270.63,0.00028915,2,"2026-05-07T01:30:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762016,1778117445000,"fUSD",-200.0,0.00028913,2,"2026-05-07T01:30:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762011,1778117445000,"fUSD",-150.0,0.0002886,2,"2026-05-07T01:30:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421761999,1778117445000,"fUSD",-502.0,0.00028764,3,"2026-05-07T01:30:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762008,1778117445000,"fUSD",-150.0,0.0002886,2,"2026-05-07T01:30:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762019,1778117445000,"fUSD",-350.0,0.00028922,2,"2026-05-07T01:30:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762007,1778117445000,"fUSD",-271.59,0.00028852,7,"2026-05-07T01:30:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762021,1778117445000,"fUSD",-271.59,0.00028947,7,"2026-05-07T01:30:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762020,1778117445000,"fUSD",-270.63,0.00028947,7,"2026-05-07T01:30:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762018,1778117445000,"fUSD",-271.59,0.00028915,2,"2026-05-07T01:30:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762022,1778117445000,"fUSD",-270.63,0.00028979,30,"2026-05-07T01:30:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762013,1778117445000,"fUSD",-152.0,0.00028866,11,"2026-05-07T01:30:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762009,1778117445000,"fUSD",-150.0,0.0002886,2,"2026-05-07T01:30:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762010,1778117445000,"fUSD",-150.0,0.0002886,2,"2026-05-07T01:30:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762015,1778117445000,"fUSD",-271.59,0.00028883,30,"2026-05-07T01:30:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762023,1778117445000,"fUSD",-271.59,0.00028979,30,"2026-05-07T01:30:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762014,1778117445000,"fUSD",-270.63,0.00028883,30,"2026-05-07T01:30:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762012,1778117445000,"fUSD",-172.0,0.0002886,2,"2026-05-07T01:30:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762095,1778117446000,"fUSD",-467.322425,0.000292,7,"2026-05-07T01:30:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762083,1778117446000,"fUSD",-221.51759,0.000292,7,"2026-05-07T01:30:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762086,1778117446000,"fUSD",-221.51759,0.000292,7,"2026-05-07T01:30:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762085,1778117446000,"fUSD",-151.0,0.000292,7,"2026-05-07T01:30:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762088,1778117446000,"fUSD",-151.0,0.000292,7,"2026-05-07T01:30:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762080,1778117446000,"fUSD",-882.5678,0.000292,7,"2026-05-07T01:30:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762089,1778117446000,"fUSD",-151.0,0.000292,7,"2026-05-07T01:30:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762090,1778117446000,"fUSD",-151.0,0.000292,7,"2026-05-07T01:30:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762093,1778117446000,"fUSD",-467.322425,0.000292,7,"2026-05-07T01:30:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762084,1778117446000,"fUSD",-221.51759,0.000292,7,"2026-05-07T01:30:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762087,1778117446000,"fUSD",-221.51759,0.000292,7,"2026-05-07T01:30:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762096,1778117446000,"fUSD",-506.178799,0.000292,7,"2026-05-07T01:30:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762094,1778117446000,"fUSD",-506.178799,0.000292,7,"2026-05-07T01:30:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762100,1778117446000,"fUSD",-151.0,0.000292,7,"2026-05-07T01:30:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762099,1778117446000,"fUSD",-151.0,0.000292,7,"2026-05-07T01:30:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762098,1778117446000,"fUSD",-467.322425,0.000292,7,"2026-05-07T01:30:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762092,1778117446000,"fUSD",-506.178799,0.000292,7,"2026-05-07T01:30:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762097,1778117446000,"fUSD",-467.322425,0.000292,7,"2026-05-07T01:30:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762107,1778117446000,"fUSD",-153.968219,0.000292,7,"2026-05-07T01:30:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762109,1778117446000,"fUSD",-151.0,0.000292,7,"2026-05-07T01:30:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762082,1778117446000,"fUSD",-882.5678,0.000292,7,"2026-05-07T01:30:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762102,1778117446000,"fUSD",-536.426534,0.000292,7,"2026-05-07T01:30:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762091,1778117446000,"fUSD",-506.178799,0.000292,7,"2026-05-07T01:30:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762081,1778117446000,"fUSD",-882.5678,0.000292,7,"2026-05-07T01:30:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762061,1778117446000,"fUSD",-350.0,0.00029164,4,"2026-05-07T01:30:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762078,1778117446000,"fUSD",-151.0,0.000292,7,"2026-05-07T01:30:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762103,1778117446000,"fUSD",-536.426534,0.000292,7,"2026-05-07T01:30:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762054,1778117446000,"fUSD",-271.59,0.00029105,2,"2026-05-07T01:30:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762055,1778117446000,"fUSD",-200.0,0.0002913,7,"2026-05-07T01:30:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762065,1778117446000,"fUSD",-526.26,0.00029199,7,"2026-05-07T01:30:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762056,1778117446000,"fUSD",-270.63,0.00029137,7,"2026-05-07T01:30:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762064,1778117446000,"fUSD",-388.00733685,0.0002919,2,"2026-05-07T01:30:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762057,1778117446000,"fUSD",-271.59,0.00029137,7,"2026-05-07T01:30:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762058,1778117446000,"fUSD",-2000.0,0.0002915,2,"2026-05-07T01:30:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762059,1778117446000,"fUSD",-2000.0,0.0002915,2,"2026-05-07T01:30:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762063,1778117446000,"fUSD",-271.59,0.00029169,30,"2026-05-07T01:30:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762062,1778117446000,"fUSD",-270.63,0.00029169,30,"2026-05-07T01:30:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762066,1778117446000,"fUSD",-300.0,0.00029199,10,"2026-05-07T01:30:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762067,1778117446000,"fUSD",-500.0,0.00029199,30,"2026-05-07T01:30:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762071,1778117446000,"fUSD",-65291.87,0.000292,7,"2026-05-07T01:30:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762069,1778117446000,"fUSD",-300.0,0.00029199,10,"2026-05-07T01:30:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762072,1778117446000,"fUSD",-160.286181,0.000292,7,"2026-05-07T01:30:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762068,1778117446000,"fUSD",-300.0,0.00029199,10,"2026-05-07T01:30:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762070,1778117446000,"fUSD",-671.85656189,0.00029199,10,"2026-05-07T01:30:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762073,1778117446000,"fUSD",-160.286181,0.000292,7,"2026-05-07T01:30:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762074,1778117446000,"fUSD",-160.286181,0.000292,7,"2026-05-07T01:30:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762077,1778117446000,"fUSD",-151.0,0.000292,7,"2026-05-07T01:30:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762076,1778117446000,"fUSD",-151.0,0.000292,7,"2026-05-07T01:30:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762075,1778117446000,"fUSD",-160.286181,0.000292,7,"2026-05-07T01:30:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762079,1778117446000,"fUSD",-882.5678,0.000292,7,"2026-05-07T01:30:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762101,1778117446000,"fUSD",-285.992992,0.000292,7,"2026-05-07T01:30:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762060,1778117446000,"fUSD",-2000.0,0.0002915,2,"2026-05-07T01:30:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762111,1778117446000,"fUSD",-696.249343,0.000292,7,"2026-05-07T01:30:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762132,1778117446000,"fUSD",-500.0,0.00029236,3,"2026-05-07T01:30:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762141,1778117446000,"fUSD",-151.0,0.00029236,3,"2026-05-07T01:30:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762142,1778117446000,"fUSD",-151.0,0.00029236,3,"2026-05-07T01:30:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762152,1778117446000,"fUSD",-164.42609546,0.00029445,2,"2026-05-07T01:30:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762143,1778117446000,"fUSD",-500.0,0.00029236,3,"2026-05-07T01:30:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762149,1778117446000,"fUSD",-200.0,0.000294,2,"2026-05-07T01:30:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762145,1778117446000,"fUSD",-500.0,0.00029236,3,"2026-05-07T01:30:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762147,1778117446000,"fUSD",-200.0,0.0002933,7,"2026-05-07T01:30:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762144,1778117446000,"fUSD",-500.0,0.00029236,3,"2026-05-07T01:30:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762146,1778117446000,"fUSD",-2849.27281963,0.00029286,2,"2026-05-07T01:30:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762150,1778117446000,"fUSD",-2849.27281963,0.00029411,2,"2026-05-07T01:30:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762151,1778117446000,"fUSD",-6390053.9951854,0.0002943,2,"2026-05-07T01:30:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762148,1778117446000,"fUSD",-6390053.9951854,0.00029388,2,"2026-05-07T01:30:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762154,1778117446000,"fUSD",-2000.0,0.00029445,2,"2026-05-07T01:30:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762153,1778117446000,"fUSD",-2000.0,0.00029445,2,"2026-05-07T01:30:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762156,1778117446000,"fUSD",-1000.0,0.00029479,7,"2026-05-07T01:30:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762158,1778117446000,"fUSD",-1535.0,0.000295,3,"2026-05-07T01:30:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762162,1778117446000,"fUSD",-200.0,0.0002953,20,"2026-05-07T01:30:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762157,1778117446000,"fUSD",-160.0,0.000295,7,"2026-05-07T01:30:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762159,1778117446000,"fUSD",-300.0,0.000295,3,"2026-05-07T01:30:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762105,1778117446000,"fUSD",-536.426534,0.000292,7,"2026-05-07T01:30:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762155,1778117446000,"fUSD",-2000.0,0.00029445,2,"2026-05-07T01:30:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762160,1778117446000,"fUSD",-160.0,0.000295,39,"2026-05-07T01:30:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762140,1778117446000,"fUSD",-151.0,0.00029236,3,"2026-05-07T01:30:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762136,1778117446000,"fUSD",-314.24392827,0.00029236,3,"2026-05-07T01:30:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762161,1778117446000,"fUSD",-160.0,0.000295,39,"2026-05-07T01:30:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762139,1778117446000,"fUSD",-151.0,0.00029236,3,"2026-05-07T01:30:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762137,1778117446000,"fUSD",-151.0,0.00029236,3,"2026-05-07T01:30:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762106,1778117446000,"fUSD",-151.0,0.000292,7,"2026-05-07T01:30:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762110,1778117446000,"fUSD",-696.249343,0.000292,7,"2026-05-07T01:30:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762108,1778117446000,"fUSD",-151.0,0.000292,7,"2026-05-07T01:30:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762112,1778117446000,"fUSD",-696.249343,0.000292,7,"2026-05-07T01:30:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762124,1778117446000,"fUSD",-270.77,0.00029232,7,"2026-05-07T01:30:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762114,1778117446000,"fUSD",-270.63,0.00029201,2,"2026-05-07T01:30:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762115,1778117446000,"fUSD",-271.59,0.00029201,2,"2026-05-07T01:30:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762125,1778117446000,"fUSD",-271.61,0.00029232,7,"2026-05-07T01:30:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762129,1778117446000,"fUSD",-151.0,0.00029236,3,"2026-05-07T01:30:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762123,1778117446000,"fUSD",-47459.74175328,0.0002921,2,"2026-05-07T01:30:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762113,1778117446000,"fUSD",-696.249343,0.000292,7,"2026-05-07T01:30:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762104,1778117446000,"fUSD",-536.426534,0.000292,7,"2026-05-07T01:30:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762126,1778117446000,"fUSD",-200.0,0.00029236,3,"2026-05-07T01:30:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762117,1778117446000,"fUSD",-300.0,0.00029209,10,"2026-05-07T01:30:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762135,1778117446000,"fUSD",-151.0,0.00029236,3,"2026-05-07T01:30:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762134,1778117446000,"fUSD",-500.0,0.00029236,3,"2026-05-07T01:30:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762131,1778117446000,"fUSD",-151.0,0.00029236,3,"2026-05-07T01:30:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762133,1778117446000,"fUSD",-151.0,0.00029236,3,"2026-05-07T01:30:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762128,1778117446000,"fUSD",-151.0,0.00029236,3,"2026-05-07T01:30:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762121,1778117446000,"fUSD",-300.0,0.00029209,10,"2026-05-07T01:30:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762127,1778117446000,"fUSD",-500.0,0.00029236,3,"2026-05-07T01:30:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762119,1778117446000,"fUSD",-300.0,0.00029209,10,"2026-05-07T01:30:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762130,1778117446000,"fUSD",-500.0,0.00029236,3,"2026-05-07T01:30:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762138,1778117446000,"fUSD",-151.0,0.00029236,3,"2026-05-07T01:30:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762187,1778117447000,"fUSD",-151.0,0.0003,30,"2026-05-07T01:30:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762196,1778117447000,"fUSD",-214.60306816,0.0003,7,"2026-05-07T01:30:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762186,1778117447000,"fUSD",-151.0,0.0003,30,"2026-05-07T01:30:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762193,1778117447000,"fUSD",-185.98017,0.0003,7,"2026-05-07T01:30:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762191,1778117447000,"fUSD",-306.082611,0.0003,7,"2026-05-07T01:30:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762202,1778117447000,"fUSD",-1244.56,0.000301,30,"2026-05-07T01:30:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762192,1778117447000,"fUSD",-185.98017,0.0003,7,"2026-05-07T01:30:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762203,1778117447000,"fUSD",-285.0,0.00030125,2,"2026-05-07T01:30:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762197,1778117447000,"fUSD",-165.0,0.0003,14,"2026-05-07T01:30:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762201,1778117447000,"fUSD",-1244.56,0.000301,30,"2026-05-07T01:30:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762195,1778117447000,"fUSD",-185.98017,0.0003,7,"2026-05-07T01:30:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762194,1778117447000,"fUSD",-185.98017,0.0003,7,"2026-05-07T01:30:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762199,1778117447000,"fUSD",-1000.0,0.0003,7,"2026-05-07T01:30:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762198,1778117447000,"fUSD",-214.60306816,0.0003,3,"2026-05-07T01:30:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762205,1778117447000,"fUSD",-237.0,0.00030125,2,"2026-05-07T01:30:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762212,1778117447000,"fUSD",-633.21516509,0.00030137,120,"2026-05-07T01:30:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762214,1778117447000,"fUSD",-957.53245452,0.00030137,120,"2026-05-07T01:30:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762215,1778117447000,"fUSD",-200.0,0.00030137,2,"2026-05-07T01:30:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762204,1778117447000,"fUSD",-150.0,0.00030125,2,"2026-05-07T01:30:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762188,1778117447000,"fUSD",-306.082611,0.0003,7,"2026-05-07T01:30:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762200,1778117447000,"fUSD",-1000.0,0.00030048,7,"2026-05-07T01:30:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762189,1778117447000,"fUSD",-306.082611,0.0003,7,"2026-05-07T01:30:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762173,1778117447000,"fUSD",-23057.81212083,0.000299,2,"2026-05-07T01:30:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762184,1778117447000,"fUSD",-163937.71527294,0.0003,2,"2026-05-07T01:30:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762164,1778117447000,"fUSD",-502.0,0.00029577,4,"2026-05-07T01:30:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762165,1778117447000,"fUSD",-157.75,0.000296,7,"2026-05-07T01:30:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762163,1778117447000,"fUSD",-150.0,0.00029534,2,"2026-05-07T01:30:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762166,1778117447000,"fUSD",-214.60306816,0.000297,10,"2026-05-07T01:30:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762169,1778117447000,"fUSD",-183.0,0.00029741,2,"2026-05-07T01:30:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762170,1778117447000,"fUSD",-200.0,0.00029767,2,"2026-05-07T01:30:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762177,1778117447000,"fUSD",-526.26,0.00029999,7,"2026-05-07T01:30:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762171,1778117447000,"fUSD",-925.0,0.0002981,2,"2026-05-07T01:30:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762178,1778117447000,"fUSD",-526.26,0.00029999,7,"2026-05-07T01:30:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762168,1778117447000,"fUSD",-202.40402599,0.0002973,20,"2026-05-07T01:30:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762167,1778117447000,"fUSD",-152.0,0.00029709,12,"2026-05-07T01:30:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762172,1778117447000,"fUSD",-300.0,0.00029899,10,"2026-05-07T01:30:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762176,1778117447000,"fUSD",-526.26,0.00029999,7,"2026-05-07T01:30:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762174,1778117447000,"fUSD",-881.75674179,0.0002997,2,"2026-05-07T01:30:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762175,1778117447000,"fUSD",-526.26,0.00029999,7,"2026-05-07T01:30:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762179,1778117447000,"fUSD",-526.40897376,0.00029999,7,"2026-05-07T01:30:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762182,1778117447000,"fUSD",-300.0,0.00029999,10,"2026-05-07T01:30:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762183,1778117447000,"fUSD",-76291.40366231,0.0003,2,"2026-05-07T01:30:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762180,1778117447000,"fUSD",-500.0,0.00029999,30,"2026-05-07T01:30:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762181,1778117447000,"fUSD",-235.94410421,0.00029999,30,"2026-05-07T01:30:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762190,1778117447000,"fUSD",-306.082611,0.0003,7,"2026-05-07T01:30:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762185,1778117447000,"fUSD",-151.0,0.0003,30,"2026-05-07T01:30:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762216,1778117447000,"fUSD",-200.0,0.00030137,2,"2026-05-07T01:30:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762206,1778117447000,"fUSD",-160.0,0.00030127,10,"2026-05-07T01:30:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762209,1778117447000,"fUSD",-327.02,0.00030137,2,"2026-05-07T01:30:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762237,1778117447000,"fUSD",-152.0,0.00030552,13,"2026-05-07T01:30:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762239,1778117447000,"fUSD",-200.0,0.0003062,2,"2026-05-07T01:30:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762240,1778117447000,"fUSD",-1221.0,0.0003069,2,"2026-05-07T01:30:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762241,1778117447000,"fUSD",-200.0,0.00030743,2,"2026-05-07T01:30:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762244,1778117447000,"fUSD",-152.66,0.00030922,2,"2026-05-07T01:30:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762242,1778117447000,"fUSD",-940.32490334,0.00030867,2,"2026-05-07T01:30:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762245,1778117447000,"fUSD",-152.66,0.00030922,2,"2026-05-07T01:30:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762243,1778117447000,"fUSD",-152.66,0.00030922,2,"2026-05-07T01:30:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762247,1778117447000,"fUSD",-152.66,0.00030922,2,"2026-05-07T01:30:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762246,1778117447000,"fUSD",-152.66,0.00030922,2,"2026-05-07T01:30:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762249,1778117447000,"fUSD",-152.66,0.00030924,2,"2026-05-07T01:30:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762250,1778117447000,"fUSD",-152.66,0.00030924,2,"2026-05-07T01:30:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762253,1778117447000,"fUSD",-152.66,0.00030924,2,"2026-05-07T01:30:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762251,1778117447000,"fUSD",-152.66,0.00030924,2,"2026-05-07T01:30:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762252,1778117447000,"fUSD",-152.66,0.00030924,2,"2026-05-07T01:30:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762255,1778117447000,"fUSD",-152.66,0.00030924,2,"2026-05-07T01:30:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762254,1778117447000,"fUSD",-152.66,0.00030924,2,"2026-05-07T01:30:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762256,1778117447000,"fUSD",-152.65,0.00030926,2,"2026-05-07T01:30:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762258,1778117447000,"fUSD",-152.66,0.00030926,2,"2026-05-07T01:30:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762257,1778117447000,"fUSD",-152.66,0.00030926,2,"2026-05-07T01:30:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762213,1778117447000,"fUSD",-1790.47,0.00030137,7,"2026-05-07T01:30:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762231,1778117447000,"fUSD",-502.0,0.0003039,5,"2026-05-07T01:30:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762235,1778117447000,"fUSD",-160.0,0.000305,43,"2026-05-07T01:30:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762248,1778117447000,"fUSD",-152.66,0.00030922,2,"2026-05-07T01:30:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762233,1778117447000,"fUSD",-200.0,0.00030438,2,"2026-05-07T01:30:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762236,1778117447000,"fUSD",-2998.97,0.00030518,2,"2026-05-07T01:30:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762207,1778117447000,"fUSD",-309.34908217,0.00030136,10,"2026-05-07T01:30:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762211,1778117447000,"fUSD",-15910.45960501,0.00030137,120,"2026-05-07T01:30:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762210,1778117447000,"fUSD",-160.0,0.00030137,120,"2026-05-07T01:30:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762218,1778117447000,"fUSD",-252.0,0.00030137,30,"2026-05-07T01:30:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762228,1778117447000,"fUSD",-400.0,0.0003024,2,"2026-05-07T01:30:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762220,1778117447000,"fUSD",-65291.87,0.000302,7,"2026-05-07T01:30:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762229,1778117447000,"fUSD",-400.0,0.0003024,2,"2026-05-07T01:30:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762219,1778117447000,"fUSD",-698.0,0.00030137,30,"2026-05-07T01:30:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762223,1778117447000,"fUSD",-400.0,0.0003024,2,"2026-05-07T01:30:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762222,1778117447000,"fUSD",-400.0,0.0003024,2,"2026-05-07T01:30:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762208,1778117447000,"fUSD",-158.57864141,0.00030136,2,"2026-05-07T01:30:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762224,1778117447000,"fUSD",-400.0,0.0003024,2,"2026-05-07T01:30:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762227,1778117447000,"fUSD",-400.0,0.0003024,2,"2026-05-07T01:30:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762225,1778117447000,"fUSD",-400.0,0.0003024,2,"2026-05-07T01:30:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762221,1778117447000,"fUSD",-952.1,0.00030239,2,"2026-05-07T01:30:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762226,1778117447000,"fUSD",-400.0,0.0003024,2,"2026-05-07T01:30:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762232,1778117447000,"fUSD",-200.0,0.00030438,2,"2026-05-07T01:30:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762234,1778117447000,"fUSD",-160.0,0.000305,43,"2026-05-07T01:30:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762230,1778117447000,"fUSD",-400.0,0.0003024,2,"2026-05-07T01:30:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762238,1778117447000,"fUSD",-350.0,0.00030609,5,"2026-05-07T01:30:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762217,1778117447000,"fUSD",-564.0,0.00030137,30,"2026-05-07T01:30:47.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762286,1778117448000,"fUSD",-160.0,0.000315,46,"2026-05-07T01:30:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762288,1778117448000,"fUSD",-2000.0,0.00031507,30,"2026-05-07T01:30:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762289,1778117448000,"fUSD",-2000.0,0.00031507,30,"2026-05-07T01:30:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762295,1778117448000,"fUSD",-1187.96991802,0.00032,120,"2026-05-07T01:30:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762284,1778117448000,"fUSD",-1000.0,0.000315,7,"2026-05-07T01:30:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762296,1778117448000,"fUSD",-184.68763354,0.00032,120,"2026-05-07T01:30:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762287,1778117448000,"fUSD",-172.869107,0.00031507,2,"2026-05-07T01:30:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762285,1778117448000,"fUSD",-160.0,0.000315,46,"2026-05-07T01:30:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762292,1778117448000,"fUSD",-2003.3078,0.00031644,2,"2026-05-07T01:30:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762297,1778117448000,"fUSD",-1243.64860754,0.00032,120,"2026-05-07T01:30:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762294,1778117448000,"fUSD",-350.0,0.00031908,3,"2026-05-07T01:30:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762301,1778117448000,"fUSD",-266.53478783,0.00032,120,"2026-05-07T01:30:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762290,1778117448000,"fUSD",-417.2324251,0.00031576,2,"2026-05-07T01:30:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762291,1778117448000,"fUSD",-165.0,0.00031644,14,"2026-05-07T01:30:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762298,1778117448000,"fUSD",-187.55103588,0.00032,120,"2026-05-07T01:30:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762299,1778117448000,"fUSD",-188.80465501,0.00032,120,"2026-05-07T01:30:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762302,1778117448000,"fUSD",-537.79343548,0.00032,120,"2026-05-07T01:30:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762303,1778117448000,"fUSD",-646.65350767,0.00032,14,"2026-05-07T01:30:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762300,1778117448000,"fUSD",-1067.71510211,0.00032,120,"2026-05-07T01:30:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762308,1778117448000,"fUSD",-157.75,0.000321,7,"2026-05-07T01:30:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762304,1778117448000,"fUSD",-169.23527008,0.00032,120,"2026-05-07T01:30:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762293,1778117448000,"fUSD",-2998.97,0.00031888,2,"2026-05-07T01:30:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762283,1778117448000,"fUSD",-200.0,0.00031474,2,"2026-05-07T01:30:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762262,1778117448000,"fUSD",-152.66,0.00030926,2,"2026-05-07T01:30:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762280,1778117448000,"fUSD",-155.0,0.00031347,30,"2026-05-07T01:30:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762259,1778117448000,"fUSD",-152.66,0.00030926,2,"2026-05-07T01:30:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762261,1778117448000,"fUSD",-152.66,0.00030926,2,"2026-05-07T01:30:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762260,1778117448000,"fUSD",-152.66,0.00030926,2,"2026-05-07T01:30:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762263,1778117448000,"fUSD",-207.86895535,0.00031,120,"2026-05-07T01:30:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762267,1778117448000,"fUSD",-502.0,0.00031203,6,"2026-05-07T01:30:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762271,1778117448000,"fUSD",-151.0,0.00031297,7,"2026-05-07T01:30:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762265,1778117448000,"fUSD",-150.0,0.00031011,2,"2026-05-07T01:30:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762270,1778117448000,"fUSD",-700.0,0.00031281,2,"2026-05-07T01:30:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762264,1778117448000,"fUSD",-157.75,0.00031,7,"2026-05-07T01:30:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762266,1778117448000,"fUSD",-200.0,0.0003105,2,"2026-05-07T01:30:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762269,1778117448000,"fUSD",-154.0,0.00031279,30,"2026-05-07T01:30:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762268,1778117448000,"fUSD",-311.0,0.00031279,30,"2026-05-07T01:30:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762273,1778117448000,"fUSD",-237.0,0.00031347,30,"2026-05-07T01:30:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762306,1778117448000,"fUSD",-160.0,0.00032,30,"2026-05-07T01:30:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762274,1778117448000,"fUSD",-278.0,0.00031347,30,"2026-05-07T01:30:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762275,1778117448000,"fUSD",-933.0,0.00031347,30,"2026-05-07T01:30:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762279,1778117448000,"fUSD",-157.0,0.00031347,30,"2026-05-07T01:30:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762277,1778117448000,"fUSD",-153.0,0.00031347,30,"2026-05-07T01:30:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762276,1778117448000,"fUSD",-246.0,0.00031347,30,"2026-05-07T01:30:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762278,1778117448000,"fUSD",-373.0,0.00031347,30,"2026-05-07T01:30:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762281,1778117448000,"fUSD",-1078.0,0.00031347,30,"2026-05-07T01:30:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762282,1778117448000,"fUSD",-152.0,0.00031395,14,"2026-05-07T01:30:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762305,1778117448000,"fUSD",-214.60306816,0.00032,30,"2026-05-07T01:30:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762272,1778117448000,"fUSD",-65291.87,0.000313,7,"2026-05-07T01:30:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762309,1778117448000,"fUSD",-952.1,0.0003221,5,"2026-05-07T01:30:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762334,1778117448000,"fUSD",-925.0,0.0003281,2,"2026-05-07T01:30:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762339,1778117448000,"fUSD",-154.593822,0.00032877,7,"2026-05-07T01:30:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762336,1778117448000,"fUSD",-151.0,0.00032876,7,"2026-05-07T01:30:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762338,1778117448000,"fUSD",-155.335241,0.00032876,7,"2026-05-07T01:30:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762343,1778117448000,"fUSD",-151.0,0.00032877,7,"2026-05-07T01:30:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762344,1778117448000,"fUSD",-151.0,0.00032877,7,"2026-05-07T01:30:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762349,1778117448000,"fUSD",-800.907786,0.00032877,7,"2026-05-07T01:30:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762345,1778117448000,"fUSD",-800.907786,0.00032877,7,"2026-05-07T01:30:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762340,1778117448000,"fUSD",-154.593822,0.00032877,7,"2026-05-07T01:30:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762342,1778117448000,"fUSD",-154.593822,0.00032877,7,"2026-05-07T01:30:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762333,1778117448000,"fUSD",-150.0,0.00032562,2,"2026-05-07T01:30:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762341,1778117448000,"fUSD",-154.593822,0.00032877,7,"2026-05-07T01:30:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762346,1778117448000,"fUSD",-800.907786,0.00032877,7,"2026-05-07T01:30:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762348,1778117448000,"fUSD",-800.907786,0.00032877,7,"2026-05-07T01:30:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762350,1778117448000,"fUSD",-3044.0,0.00032877,120,"2026-05-07T01:30:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762351,1778117448000,"fUSD",-4000.0,0.00032877,60,"2026-05-07T01:30:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762352,1778117448000,"fUSD",-1187.96991802,0.00033,120,"2026-05-07T01:30:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762353,1778117448000,"fUSD",-1243.64860754,0.00033,120,"2026-05-07T01:30:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762355,1778117448000,"fUSD",-1067.71510211,0.00033,120,"2026-05-07T01:30:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762354,1778117448000,"fUSD",-187.55103588,0.00033,120,"2026-05-07T01:30:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762357,1778117448000,"fUSD",-537.79343548,0.00033,120,"2026-05-07T01:30:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762307,1778117448000,"fUSD",-502.0,0.00032017,7,"2026-05-07T01:30:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762347,1778117448000,"fUSD",-327.02,0.00032877,2,"2026-05-07T01:30:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762337,1778117448000,"fUSD",-151.0,0.00032876,7,"2026-05-07T01:30:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762356,1778117448000,"fUSD",-266.53478783,0.00033,120,"2026-05-07T01:30:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762332,1778117448000,"fUSD",-160.0,0.000325,49,"2026-05-07T01:30:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762335,1778117448000,"fUSD",-502.0,0.0003283,8,"2026-05-07T01:30:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762316,1778117448000,"fUSD",-65291.87,0.000323,7,"2026-05-07T01:30:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762314,1778117448000,"fUSD",-154.0,0.00032279,30,"2026-05-07T01:30:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762312,1778117448000,"fUSD",-5041.0,0.0003224,2,"2026-05-07T01:30:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762310,1778117448000,"fUSD",-152.0,0.00032238,15,"2026-05-07T01:30:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762311,1778117448000,"fUSD",-162.93731073,0.00032238,5,"2026-05-07T01:30:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762315,1778117448000,"fUSD",-906.55636512,0.000323,2,"2026-05-07T01:30:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762327,1778117448000,"fUSD",-373.0,0.00032347,30,"2026-05-07T01:30:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762317,1778117448000,"fUSD",-151.01006351,0.00032305,2,"2026-05-07T01:30:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762328,1778117448000,"fUSD",-157.0,0.00032347,30,"2026-05-07T01:30:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762325,1778117448000,"fUSD",-246.0,0.00032347,30,"2026-05-07T01:30:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762313,1778117448000,"fUSD",-311.0,0.00032279,30,"2026-05-07T01:30:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762321,1778117448000,"fUSD",-200.0,0.00032328,2,"2026-05-07T01:30:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762319,1778117448000,"fUSD",-256.0,0.00032307,2,"2026-05-07T01:30:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762331,1778117448000,"fUSD",-160.0,0.000325,49,"2026-05-07T01:30:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762324,1778117448000,"fUSD",-933.0,0.00032347,30,"2026-05-07T01:30:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762326,1778117448000,"fUSD",-153.0,0.00032347,30,"2026-05-07T01:30:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762330,1778117448000,"fUSD",-1078.0,0.00032347,30,"2026-05-07T01:30:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762320,1778117448000,"fUSD",-10592.85531538,0.00032321,2,"2026-05-07T01:30:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762318,1778117448000,"fUSD",-295.0,0.00032307,2,"2026-05-07T01:30:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762322,1778117448000,"fUSD",-237.0,0.00032347,30,"2026-05-07T01:30:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762323,1778117448000,"fUSD",-278.0,0.00032347,30,"2026-05-07T01:30:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762329,1778117448000,"fUSD",-155.0,0.00032347,30,"2026-05-07T01:30:48.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762380,1778117449000,"fUSD",-1831.1403428,0.00033485,2,"2026-05-07T01:30:49.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762387,1778117449000,"fUSD",-151.0,0.00033709,14,"2026-05-07T01:30:49.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762389,1778117449000,"fUSD",-5000.0,0.00033712,2,"2026-05-07T01:30:49.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762384,1778117449000,"fUSD",-160.0,0.000335,52,"2026-05-07T01:30:49.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762383,1778117449000,"fUSD",-160.0,0.000335,52,"2026-05-07T01:30:49.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762382,1778117449000,"fUSD",-3008.3634188,0.00033485,2,"2026-05-07T01:30:49.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762385,1778117449000,"fUSD",-502.0,0.00033643,9,"2026-05-07T01:30:49.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762386,1778117449000,"fUSD",-370.146,0.0003369,2,"2026-05-07T01:30:49.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762388,1778117449000,"fUSD",-6978.74511869,0.00033712,2,"2026-05-07T01:30:49.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762397,1778117449000,"fUSD",-266.53478783,0.000339,120,"2026-05-07T01:30:49.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762396,1778117449000,"fUSD",-1067.71510211,0.000339,120,"2026-05-07T01:30:49.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762390,1778117449000,"fUSD",-5000.0,0.00033712,2,"2026-05-07T01:30:49.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762393,1778117449000,"fUSD",-183.0,0.00033825,2,"2026-05-07T01:30:49.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762398,1778117449000,"fUSD",-537.79343548,0.000339,120,"2026-05-07T01:30:49.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762392,1778117449000,"fUSD",-5000.0,0.00033712,2,"2026-05-07T01:30:49.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762381,1778117449000,"fUSD",-995.9388079,0.00033485,2,"2026-05-07T01:30:49.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762391,1778117449000,"fUSD",-5000.0,0.00033712,2,"2026-05-07T01:30:49.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762399,1778117449000,"fUSD",-163.0,0.00034,120,"2026-05-07T01:30:49.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762377,1778117449000,"fUSD",-65291.87,0.000334,7,"2026-05-07T01:30:49.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762365,1778117449000,"fUSD",-311.0,0.00033279,30,"2026-05-07T01:30:49.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762379,1778117449000,"fUSD",-193783.6170493,0.00033485,2,"2026-05-07T01:30:49.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762394,1778117449000,"fUSD",-1187.96991802,0.000339,120,"2026-05-07T01:30:49.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762362,1778117449000,"fUSD",-151.0,0.00033197,14,"2026-05-07T01:30:49.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762361,1778117449000,"fUSD",-570.278457,0.00033,14,"2026-05-07T01:30:49.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762359,1778117449000,"fUSD",-42982.69334974,0.00033,2,"2026-05-07T01:30:49.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762358,1778117449000,"fUSD",-162.62,0.00033,90,"2026-05-07T01:30:49.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762360,1778117449000,"fUSD",-169.23527008,0.00033,120,"2026-05-07T01:30:49.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762364,1778117449000,"fUSD",-2998.98,0.00033258,2,"2026-05-07T01:30:49.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762363,1778117449000,"fUSD",-167.0,0.00033226,30,"2026-05-07T01:30:49.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762378,1778117449000,"fUSD",-4548.0,0.00033445,2,"2026-05-07T01:30:49.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762372,1778117449000,"fUSD",-373.0,0.00033347,30,"2026-05-07T01:30:49.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762373,1778117449000,"fUSD",-157.0,0.00033347,30,"2026-05-07T01:30:49.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762375,1778117449000,"fUSD",-1078.0,0.00033347,30,"2026-05-07T01:30:49.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762366,1778117449000,"fUSD",-154.0,0.00033279,30,"2026-05-07T01:30:49.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762368,1778117449000,"fUSD",-278.0,0.00033347,30,"2026-05-07T01:30:49.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762370,1778117449000,"fUSD",-246.0,0.00033347,30,"2026-05-07T01:30:49.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762367,1778117449000,"fUSD",-237.0,0.00033347,30,"2026-05-07T01:30:49.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762371,1778117449000,"fUSD",-153.0,0.00033347,30,"2026-05-07T01:30:49.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762376,1778117449000,"fUSD",-157.75,0.000334,30,"2026-05-07T01:30:49.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762374,1778117449000,"fUSD",-158.4113931,0.00033347,30,"2026-05-07T01:30:49.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762395,1778117449000,"fUSD",-1243.64860754,0.000339,120,"2026-05-07T01:30:49.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762369,1778117449000,"fUSD",-933.0,0.00033347,30,"2026-05-07T01:30:49.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762401,1778117449000,"fUSD",-952.1,0.00034182,7,"2026-05-07T01:30:49.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762423,1778117449000,"fUSD",-4010.0,0.00034836,15,"2026-05-07T01:30:49.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762438,1778117449000,"fUSD",-1000.0,0.00035,3,"2026-05-07T01:30:49.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762428,1778117449000,"fUSD",-1187.96991802,0.00035,120,"2026-05-07T01:30:49.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762424,1778117449000,"fUSD",-773.46239503,0.0003488,120,"2026-05-07T01:30:49.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762427,1778117449000,"fUSD",-382.47,0.00034992,2,"2026-05-07T01:30:49.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762426,1778117449000,"fUSD",-65291.87,0.000349,7,"2026-05-07T01:30:49.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762429,1778117449000,"fUSD",-1243.64860754,0.00035,120,"2026-05-07T01:30:49.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762432,1778117449000,"fUSD",-537.79343548,0.00035,120,"2026-05-07T01:30:49.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762425,1778117449000,"fUSD",-157.75,0.000349,30,"2026-05-07T01:30:49.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762431,1778117449000,"fUSD",-266.53478783,0.00035,120,"2026-05-07T01:30:49.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762435,1778117449000,"fUSD",-19502.82352349,0.00035,120,"2026-05-07T01:30:49.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762434,1778117449000,"fUSD",-150.0,0.00035,2,"2026-05-07T01:30:49.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762436,1778117449000,"fUSD",-180.273,0.00035,2,"2026-05-07T01:30:49.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762439,1778117449000,"fUSD",-245.1,0.00035,2,"2026-05-07T01:30:49.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762440,1778117449000,"fUSD",-160.0,0.00035,120,"2026-05-07T01:30:49.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762441,1778117449000,"fUSD",-193218.85092937,0.00035,2,"2026-05-07T01:30:49.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762437,1778117449000,"fUSD",-1000.0,0.00035,14,"2026-05-07T01:30:49.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762402,1778117449000,"fUSD",-150.0,0.0003419,2,"2026-05-07T01:30:49.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762433,1778117449000,"fUSD",-1945.54516062,0.00035,2,"2026-05-07T01:30:49.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762417,1778117449000,"fUSD",-160.0,0.000345,55,"2026-05-07T01:30:49.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762430,1778117449000,"fUSD",-1067.71510211,0.00035,120,"2026-05-07T01:30:49.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762416,1778117449000,"fUSD",-433.0,0.0003449,10,"2026-05-07T01:30:49.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762400,1778117449000,"fUSD",-500.0,0.0003417,2,"2026-05-07T01:30:49.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762415,1778117449000,"fUSD",-1885.06854802,0.00034465,7,"2026-05-07T01:30:49.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762410,1778117449000,"fUSD",-159.00190912,0.00034347,30,"2026-05-07T01:30:49.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762404,1778117449000,"fUSD",-311.0,0.00034279,30,"2026-05-07T01:30:49.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762406,1778117449000,"fUSD",-237.0,0.00034347,30,"2026-05-07T01:30:49.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762403,1778117449000,"fUSD",-4000.0,0.00034247,60,"2026-05-07T01:30:49.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762408,1778117449000,"fUSD",-933.0,0.00034347,30,"2026-05-07T01:30:49.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762407,1778117449000,"fUSD",-278.0,0.00034347,30,"2026-05-07T01:30:49.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762409,1778117449000,"fUSD",-246.0,0.00034347,30,"2026-05-07T01:30:49.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762405,1778117449000,"fUSD",-154.0,0.00034279,30,"2026-05-07T01:30:49.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762412,1778117449000,"fUSD",-157.0,0.00034347,30,"2026-05-07T01:30:49.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762419,1778117449000,"fUSD",-205.65,0.00034544,60,"2026-05-07T01:30:49.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762411,1778117449000,"fUSD",-373.0,0.00034347,30,"2026-05-07T01:30:49.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762421,1778117449000,"fUSD",-1500.0,0.00034795,2,"2026-05-07T01:30:49.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762420,1778117449000,"fUSD",-213.92,0.00034544,60,"2026-05-07T01:30:49.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762422,1778117449000,"fUSD",-13329.07,0.0003481,30,"2026-05-07T01:30:49.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762413,1778117449000,"fUSD",-1078.0,0.00034347,30,"2026-05-07T01:30:49.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762414,1778117449000,"fUSD",-502.0,0.00034456,10,"2026-05-07T01:30:49.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762418,1778117449000,"fUSD",-160.0,0.000345,55,"2026-05-07T01:30:49.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762460,1778117450000,"fUSD",-4497.93819322,0.0003561,2,"2026-05-07T01:30:50.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762448,1778117450000,"fUSD",-154.0,0.00035279,30,"2026-05-07T01:30:50.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762450,1778117450000,"fUSD",-237.0,0.00035347,30,"2026-05-07T01:30:50.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762453,1778117450000,"fUSD",-246.0,0.00035347,30,"2026-05-07T01:30:50.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762452,1778117450000,"fUSD",-933.0,0.00035347,30,"2026-05-07T01:30:50.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762456,1778117450000,"fUSD",-1078.0,0.00035347,30,"2026-05-07T01:30:50.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762449,1778117450000,"fUSD",-4010.0,0.00035306,15,"2026-05-07T01:30:50.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762457,1778117450000,"fUSD",-940.32490334,0.00035383,2,"2026-05-07T01:30:50.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762442,1778117450000,"fUSD",-564.0,0.0002751,10,"2026-05-07T01:30:50.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762454,1778117450000,"fUSD",-373.0,0.00035347,30,"2026-05-07T01:30:50.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762455,1778117450000,"fUSD",-165.60616868,0.00035347,30,"2026-05-07T01:30:50.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762446,1778117450000,"fUSD",-502.0,0.0003527,10,"2026-05-07T01:30:50.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762445,1778117450000,"fUSD",-1500.0,0.000352,7,"2026-05-07T01:30:50.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762444,1778117450000,"fUSD",-656.48047751,0.00035,2,"2026-05-07T01:30:50.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762443,1778117450000,"fUSD",-252.0,0.0002751,10,"2026-05-07T01:30:50.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762447,1778117450000,"fUSD",-311.0,0.00035279,30,"2026-05-07T01:30:50.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762451,1778117450000,"fUSD",-278.0,0.00035347,30,"2026-05-07T01:30:50.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762458,1778117450000,"fUSD",-160.0,0.000355,58,"2026-05-07T01:30:50.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762462,1778117450000,"fUSD",-283.60207,0.0003561,7,"2026-05-07T01:30:50.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762459,1778117450000,"fUSD",-160.0,0.000355,58,"2026-05-07T01:30:50.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762473,1778117450000,"fUSD",-800.907786,0.0003561,7,"2026-05-07T01:30:50.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762472,1778117450000,"fUSD",-800.907786,0.0003561,7,"2026-05-07T01:30:50.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762482,1778117450000,"fUSD",-500.0,0.00035616,7,"2026-05-07T01:30:50.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762480,1778117450000,"fUSD",-500.0,0.00035616,5,"2026-05-07T01:30:50.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762479,1778117450000,"fUSD",-4000.0,0.00035616,60,"2026-05-07T01:30:50.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762476,1778117450000,"fUSD",-1867.4285,0.0003561,7,"2026-05-07T01:30:50.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762474,1778117450000,"fUSD",-800.907786,0.0003561,7,"2026-05-07T01:30:50.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762483,1778117450000,"fUSD",-500.0,0.00035616,7,"2026-05-07T01:30:50.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762484,1778117450000,"fUSD",-500.0,0.00035616,7,"2026-05-07T01:30:50.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762475,1778117450000,"fUSD",-1867.4285,0.0003561,7,"2026-05-07T01:30:50.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762477,1778117450000,"fUSD",-1867.4285,0.0003561,7,"2026-05-07T01:30:50.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762468,1778117450000,"fUSD",-151.0,0.0003561,7,"2026-05-07T01:30:50.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762470,1778117450000,"fUSD",-151.0,0.0003561,7,"2026-05-07T01:30:50.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762466,1778117450000,"fUSD",-151.0,0.0003561,7,"2026-05-07T01:30:50.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762469,1778117450000,"fUSD",-151.0,0.0003561,7,"2026-05-07T01:30:50.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762464,1778117450000,"fUSD",-283.60207,0.0003561,7,"2026-05-07T01:30:50.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762461,1778117450000,"fUSD",-170343.10210414,0.0003561,2,"2026-05-07T01:30:50.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762467,1778117450000,"fUSD",-283.60207,0.0003561,7,"2026-05-07T01:30:50.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762463,1778117450000,"fUSD",-151.0,0.0003561,7,"2026-05-07T01:30:50.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762471,1778117450000,"fUSD",-800.907786,0.0003561,7,"2026-05-07T01:30:50.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762465,1778117450000,"fUSD",-283.60207,0.0003561,7,"2026-05-07T01:30:50.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762607,1778117451000,"fUSD",-1000.0,0.00036712,5,"2026-05-07T01:30:51.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762609,1778117451000,"fUSD",-984.86,0.00036739,10,"2026-05-07T01:30:51.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762608,1778117451000,"fUSD",-4010.0,0.00036714,15,"2026-05-07T01:30:51.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762605,1778117451000,"fUSD",-1629.43,0.00036502,10,"2026-05-07T01:30:51.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762599,1778117451000,"fUSD",-19611.54,0.00036362,60,"2026-05-07T01:30:51.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762602,1778117451000,"fUSD",-1000.0,0.00036438,5,"2026-05-07T01:30:51.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762600,1778117451000,"fUSD",-1933.01,0.00036362,60,"2026-05-07T01:30:51.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762601,1778117451000,"fUSD",-2500.0,0.00036421,10,"2026-05-07T01:30:51.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762595,1778117451000,"fUSD",-246.0,0.00036347,30,"2026-05-07T01:30:51.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762610,1778117451000,"fUSD",-1634.5399902,0.000368,2,"2026-05-07T01:30:51.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762604,1778117451000,"fUSD",-160.0,0.000365,62,"2026-05-07T01:30:51.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762603,1778117451000,"fUSD",-160.0,0.000365,62,"2026-05-07T01:30:51.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762619,1778117451000,"fUSD",-1000.0,0.00037,14,"2026-05-07T01:30:51.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762611,1778117451000,"fUSD",-563.85,0.00036867,10,"2026-05-07T01:30:51.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762612,1778117451000,"fUSD",-502.0,0.00036896,12,"2026-05-07T01:30:51.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762615,1778117451000,"fUSD",-1458.13046436,0.00036999,2,"2026-05-07T01:30:51.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762614,1778117451000,"fUSD",-2000.0,0.00036986,60,"2026-05-07T01:30:51.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762613,1778117451000,"fUSD",-521.94,0.00036986,60,"2026-05-07T01:30:51.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762618,1778117451000,"fUSD",-4500.0,0.00037,2,"2026-05-07T01:30:51.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762616,1778117451000,"fUSD",-365.0,0.00037,2,"2026-05-07T01:30:51.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762622,1778117451000,"fUSD",-1067.71510211,0.000371,120,"2026-05-07T01:30:51.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762598,1778117451000,"fUSD",-1655.82,0.00036362,60,"2026-05-07T01:30:51.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762621,1778117451000,"fUSD",-1243.64860754,0.000371,120,"2026-05-07T01:30:51.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762617,1778117451000,"fUSD",-4685.30481988,0.00037,3,"2026-05-07T01:30:51.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762620,1778117451000,"fUSD",-121796.6222235,0.00037,2,"2026-05-07T01:30:51.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762623,1778117451000,"fUSD",-233576.24613962,0.000371,2,"2026-05-07T01:30:51.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762606,1778117451000,"fUSD",-1163.59,0.0003657,10,"2026-05-07T01:30:51.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762593,1778117451000,"fUSD",-278.0,0.00036347,30,"2026-05-07T01:30:51.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762582,1778117451000,"fUSD",-536.426534,0.00036334,7,"2026-05-07T01:30:51.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762597,1778117451000,"fUSD",-1078.0,0.00036347,30,"2026-05-07T01:30:51.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762624,1778117451000,"fUSD",-151.0,0.000371,7,"2026-05-07T01:30:51.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762570,1778117451000,"fUSD",-151.0,0.00036334,7,"2026-05-07T01:30:51.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762571,1778117451000,"fUSD",-506.178799,0.00036334,7,"2026-05-07T01:30:51.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762572,1778117451000,"fUSD",-506.178799,0.00036334,7,"2026-05-07T01:30:51.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762574,1778117451000,"fUSD",-506.178799,0.00036334,7,"2026-05-07T01:30:51.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762573,1778117451000,"fUSD",-467.322425,0.00036334,7,"2026-05-07T01:30:51.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762567,1778117451000,"fUSD",-151.0,0.00036334,7,"2026-05-07T01:30:51.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762568,1778117451000,"fUSD",-221.51759,0.00036334,7,"2026-05-07T01:30:51.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762577,1778117451000,"fUSD",-467.322425,0.00036334,7,"2026-05-07T01:30:51.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762576,1778117451000,"fUSD",-506.178799,0.00036334,7,"2026-05-07T01:30:51.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762586,1778117451000,"fUSD",-151.0,0.00036334,7,"2026-05-07T01:30:51.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762575,1778117451000,"fUSD",-467.322425,0.00036334,7,"2026-05-07T01:30:51.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762594,1778117451000,"fUSD",-933.0,0.00036347,30,"2026-05-07T01:30:51.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762578,1778117451000,"fUSD",-467.322425,0.00036334,7,"2026-05-07T01:30:51.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762588,1778117451000,"fUSD",-696.249343,0.00036334,7,"2026-05-07T01:30:51.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762580,1778117451000,"fUSD",-151.0,0.00036334,7,"2026-05-07T01:30:51.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762579,1778117451000,"fUSD",-151.0,0.00036334,7,"2026-05-07T01:30:51.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762584,1778117451000,"fUSD",-536.426534,0.00036334,7,"2026-05-07T01:30:51.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762585,1778117451000,"fUSD",-151.0,0.00036334,7,"2026-05-07T01:30:51.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762583,1778117451000,"fUSD",-536.426534,0.00036334,7,"2026-05-07T01:30:51.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762581,1778117451000,"fUSD",-536.426534,0.00036334,7,"2026-05-07T01:30:51.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762589,1778117451000,"fUSD",-696.249343,0.00036334,7,"2026-05-07T01:30:51.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762590,1778117451000,"fUSD",-696.249343,0.00036334,7,"2026-05-07T01:30:51.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762591,1778117451000,"fUSD",-696.249343,0.00036334,7,"2026-05-07T01:30:51.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762596,1778117451000,"fUSD",-373.0,0.00036347,30,"2026-05-07T01:30:51.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762592,1778117451000,"fUSD",-237.0,0.00036347,30,"2026-05-07T01:30:51.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762587,1778117451000,"fUSD",-151.0,0.00036334,7,"2026-05-07T01:30:51.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762625,1778117451000,"fUSD",-151.0,0.000371,7,"2026-05-07T01:30:51.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762569,1778117451000,"fUSD",-151.0,0.00036334,7,"2026-05-07T01:30:51.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762627,1778117451000,"fUSD",-306.082611,0.000371,7,"2026-05-07T01:30:51.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762659,1778117451000,"fUSD",-4010.0,0.00037653,15,"2026-05-07T01:30:51.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762667,1778117451000,"fUSD",-1000.0,0.00037996,21,"2026-05-07T01:30:51.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762660,1778117451000,"fUSD",-150.0,0.00037694,2,"2026-05-07T01:30:51.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762658,1778117451000,"fUSD",-225.825146,0.0003762,2,"2026-05-07T01:30:51.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762665,1778117451000,"fUSD",-600.0,0.000379,13,"2026-05-07T01:30:51.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762662,1778117451000,"fUSD",-2096.64,0.000378,120,"2026-05-07T01:30:51.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762666,1778117451000,"fUSD",-500.0,0.00037996,21,"2026-05-07T01:30:51.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762663,1778117451000,"fUSD",-1501.85498623,0.00037808,5,"2026-05-07T01:30:51.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762661,1778117451000,"fUSD",-502.0,0.0003771,13,"2026-05-07T01:30:51.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762669,1778117451000,"fUSD",-65291.87,0.00038,7,"2026-05-07T01:30:51.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762668,1778117451000,"fUSD",-750.0,0.00038,2,"2026-05-07T01:30:51.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762671,1778117451000,"fUSD",-356.53277771,0.000381,33,"2026-05-07T01:30:51.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762664,1778117451000,"fUSD",-333.0,0.00037863,120,"2026-05-07T01:30:51.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762680,1778117451000,"fUSD",-205.0,0.00038356,2,"2026-05-07T01:30:51.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762673,1778117451000,"fUSD",-952.1,0.00038125,30,"2026-05-07T01:30:51.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762672,1778117451000,"fUSD",-4010.0,0.00038122,15,"2026-05-07T01:30:51.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762678,1778117451000,"fUSD",-85659.58359555,0.00038324,49,"2026-05-07T01:30:51.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762670,1778117451000,"fUSD",-159.74113112,0.00038082,5,"2026-05-07T01:30:51.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762681,1778117451000,"fUSD",-1560.0,0.00038356,30,"2026-05-07T01:30:51.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762684,1778117451000,"fUSD",-1793.38851355,0.00038422,2,"2026-05-07T01:30:51.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762682,1778117451000,"fUSD",-300.0,0.00038422,2,"2026-05-07T01:30:51.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762677,1778117451000,"fUSD",-157.75,0.000383,30,"2026-05-07T01:30:51.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762674,1778117451000,"fUSD",-4427.29662094,0.00038131,2,"2026-05-07T01:30:51.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762676,1778117451000,"fUSD",-1067.71510211,0.000382,120,"2026-05-07T01:30:51.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762683,1778117451000,"fUSD",-463.08064867,0.00038422,2,"2026-05-07T01:30:51.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762629,1778117451000,"fUSD",-306.082611,0.000371,7,"2026-05-07T01:30:51.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762679,1778117451000,"fUSD",-843.1152,0.00038351,2,"2026-05-07T01:30:51.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762655,1778117451000,"fUSD",-160.0,0.000375,65,"2026-05-07T01:30:51.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762675,1778117451000,"fUSD",-1243.64860754,0.000382,120,"2026-05-07T01:30:51.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762656,1778117451000,"fUSD",-4400.98482659,0.0003759,2,"2026-05-07T01:30:51.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762657,1778117451000,"fUSD",-38332.54191184,0.0003762,2,"2026-05-07T01:30:51.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762626,1778117451000,"fUSD",-306.082611,0.000371,7,"2026-05-07T01:30:51.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762628,1778117451000,"fUSD",-306.082611,0.000371,7,"2026-05-07T01:30:51.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762632,1778117451000,"fUSD",-185.98017,0.000371,7,"2026-05-07T01:30:51.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762634,1778117451000,"fUSD",-4010.0,0.00037184,15,"2026-05-07T01:30:51.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762630,1778117451000,"fUSD",-185.98017,0.000371,7,"2026-05-07T01:30:51.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762633,1778117451000,"fUSD",-185.98017,0.000371,7,"2026-05-07T01:30:51.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762635,1778117451000,"fUSD",-157.75,0.000372,30,"2026-05-07T01:30:51.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762645,1778117451000,"fUSD",-237.0,0.00037347,30,"2026-05-07T01:30:51.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762644,1778117451000,"fUSD",-268.40216686,0.00037296,2,"2026-05-07T01:30:51.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762646,1778117451000,"fUSD",-278.0,0.00037347,30,"2026-05-07T01:30:51.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762639,1778117451000,"fUSD",-408.5826379,0.0003724,2,"2026-05-07T01:30:51.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762636,1778117451000,"fUSD",-189.47926865,0.000372,120,"2026-05-07T01:30:51.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762631,1778117451000,"fUSD",-185.98017,0.000371,7,"2026-05-07T01:30:51.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762637,1778117451000,"fUSD",-189.47926865,0.000372,120,"2026-05-07T01:30:51.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762642,1778117451000,"fUSD",-1500.0,0.0003726,5,"2026-05-07T01:30:51.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762654,1778117451000,"fUSD",-160.0,0.000375,65,"2026-05-07T01:30:51.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762653,1778117451000,"fUSD",-500.0,0.0003747,2,"2026-05-07T01:30:51.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762650,1778117451000,"fUSD",-1078.0,0.00037347,30,"2026-05-07T01:30:51.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762649,1778117451000,"fUSD",-373.0,0.00037347,30,"2026-05-07T01:30:51.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762651,1778117451000,"fUSD",-206.72,0.00037399,2,"2026-05-07T01:30:51.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762647,1778117451000,"fUSD",-933.0,0.00037347,30,"2026-05-07T01:30:51.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762643,1778117451000,"fUSD",-311.0,0.00037279,30,"2026-05-07T01:30:51.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762648,1778117451000,"fUSD",-246.0,0.00037347,30,"2026-05-07T01:30:51.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762638,1778117451000,"fUSD",-43238.9695063,0.0003724,2,"2026-05-07T01:30:51.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762652,1778117451000,"fUSD",-223.76,0.00037399,2,"2026-05-07T01:30:51.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762641,1778117451000,"fUSD",-671.2566114,0.0003724,2,"2026-05-07T01:30:51.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762640,1778117451000,"fUSD",-222.2239857,0.0003724,2,"2026-05-07T01:30:51.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762721,1778117452000,"fUSD",-343.40295571,0.00038459,2,"2026-05-07T01:30:52.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762713,1778117452000,"fUSD",-301.2859328,0.00038459,2,"2026-05-07T01:30:52.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762714,1778117452000,"fUSD",-412.22981881,0.00038459,2,"2026-05-07T01:30:52.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762712,1778117452000,"fUSD",-300.0,0.00038459,2,"2026-05-07T01:30:52.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762716,1778117452000,"fUSD",-300.0,0.00038459,2,"2026-05-07T01:30:52.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762729,1778117452000,"fUSD",-537.17655498,0.00038459,2,"2026-05-07T01:30:52.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762719,1778117452000,"fUSD",-300.0,0.00038459,2,"2026-05-07T01:30:52.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762718,1778117452000,"fUSD",-474.98520692,0.00038459,2,"2026-05-07T01:30:52.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762723,1778117452000,"fUSD",-1145.24599896,0.00038459,2,"2026-05-07T01:30:52.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762711,1778117452000,"fUSD",-724.83131769,0.00038459,2,"2026-05-07T01:30:52.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762715,1778117452000,"fUSD",-300.06118393,0.00038459,2,"2026-05-07T01:30:52.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762728,1778117452000,"fUSD",-300.0,0.00038459,2,"2026-05-07T01:30:52.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762722,1778117452000,"fUSD",-526.00966879,0.00038459,2,"2026-05-07T01:30:52.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762720,1778117452000,"fUSD",-300.0,0.00038459,2,"2026-05-07T01:30:52.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762725,1778117452000,"fUSD",-300.0,0.00038459,2,"2026-05-07T01:30:52.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762726,1778117452000,"fUSD",-862.96230178,0.00038459,2,"2026-05-07T01:30:52.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762727,1778117452000,"fUSD",-300.0,0.00038459,2,"2026-05-07T01:30:52.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762730,1778117452000,"fUSD",-310.3725982,0.00038459,2,"2026-05-07T01:30:52.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762732,1778117452000,"fUSD",-300.0,0.00038459,2,"2026-05-07T01:30:52.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762734,1778117452000,"fUSD",-369.36311672,0.00038459,2,"2026-05-07T01:30:52.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762733,1778117452000,"fUSD",-481.18706949,0.00038459,2,"2026-05-07T01:30:52.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762717,1778117452000,"fUSD",-508.38469429,0.00038459,2,"2026-05-07T01:30:52.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762736,1778117452000,"fUSD",-300.0,0.00038459,2,"2026-05-07T01:30:52.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762724,1778117452000,"fUSD",-309.07064608,0.00038459,2,"2026-05-07T01:30:52.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762710,1778117452000,"fUSD",-309.13065885,0.00038459,2,"2026-05-07T01:30:52.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762706,1778117452000,"fUSD",-300.0,0.00038459,2,"2026-05-07T01:30:52.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762709,1778117452000,"fUSD",-891.9241332,0.00038459,2,"2026-05-07T01:30:52.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762742,1778117452000,"fUSD",-483.27319916,0.00038459,2,"2026-05-07T01:30:52.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762685,1778117452000,"fUSD",-300.0,0.00038422,2,"2026-05-07T01:30:52.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762693,1778117452000,"fUSD",-1793.38851355,0.00038422,2,"2026-05-07T01:30:52.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762690,1778117452000,"fUSD",-300.00000001,0.00038422,2,"2026-05-07T01:30:52.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762695,1778117452000,"fUSD",-1793.38851354,0.00038422,2,"2026-05-07T01:30:52.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762688,1778117452000,"fUSD",-363.72090456,0.00038422,2,"2026-05-07T01:30:52.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762692,1778117452000,"fUSD",-463.08064867,0.00038422,2,"2026-05-07T01:30:52.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762687,1778117452000,"fUSD",-1793.38851355,0.00038422,2,"2026-05-07T01:30:52.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762691,1778117452000,"fUSD",-1793.38851355,0.00038422,2,"2026-05-07T01:30:52.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762686,1778117452000,"fUSD",-463.08064867,0.00038422,2,"2026-05-07T01:30:52.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762689,1778117452000,"fUSD",-463.08064867,0.00038422,2,"2026-05-07T01:30:52.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762694,1778117452000,"fUSD",-463.08064867,0.00038422,2,"2026-05-07T01:30:52.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762696,1778117452000,"fUSD",-463.08064867,0.00038422,2,"2026-05-07T01:30:52.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762697,1778117452000,"fUSD",-463.08064867,0.00038422,2,"2026-05-07T01:30:52.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762699,1778117452000,"fUSD",-300.0,0.00038459,2,"2026-05-07T01:30:52.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762703,1778117452000,"fUSD",-300.0,0.00038459,2,"2026-05-07T01:30:52.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762698,1778117452000,"fUSD",-596.62576208,0.00038459,2,"2026-05-07T01:30:52.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762705,1778117452000,"fUSD",-300.0,0.00038459,2,"2026-05-07T01:30:52.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762702,1778117452000,"fUSD",-300.0,0.00038459,2,"2026-05-07T01:30:52.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762704,1778117452000,"fUSD",-603.45144378,0.00038459,2,"2026-05-07T01:30:52.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762700,1778117452000,"fUSD",-491.85958444,0.00038459,2,"2026-05-07T01:30:52.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762701,1778117452000,"fUSD",-300.0,0.00038459,2,"2026-05-07T01:30:52.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762708,1778117452000,"fUSD",-1065.13491717,0.00038459,2,"2026-05-07T01:30:52.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762707,1778117452000,"fUSD",-526.86051061,0.00038459,2,"2026-05-07T01:30:52.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762737,1778117452000,"fUSD",-300.0,0.00038459,2,"2026-05-07T01:30:52.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762740,1778117452000,"fUSD",-300.0,0.00038459,2,"2026-05-07T01:30:52.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762739,1778117452000,"fUSD",-300.0,0.00038459,2,"2026-05-07T01:30:52.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762769,1778117452000,"fUSD",-300.0,0.00038459,2,"2026-05-07T01:30:52.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762775,1778117452000,"fUSD",-309.07064608,0.00038459,2,"2026-05-07T01:30:52.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762767,1778117452000,"fUSD",-300.06118393,0.00038459,2,"2026-05-07T01:30:52.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762778,1778117452000,"fUSD",-324.31225651,0.00038459,2,"2026-05-07T01:30:52.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762771,1778117452000,"fUSD",-300.0,0.00038459,2,"2026-05-07T01:30:52.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762770,1778117452000,"fUSD",-852.7601399,0.00038459,2,"2026-05-07T01:30:52.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762774,1778117452000,"fUSD",-1145.24599896,0.00038459,2,"2026-05-07T01:30:52.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762777,1778117452000,"fUSD",-862.96230178,0.00038459,2,"2026-05-07T01:30:52.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762776,1778117452000,"fUSD",-395.30336188,0.00038459,2,"2026-05-07T01:30:52.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762772,1778117452000,"fUSD",-343.40295571,0.00038459,2,"2026-05-07T01:30:52.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762768,1778117452000,"fUSD",-300.0,0.00038459,2,"2026-05-07T01:30:52.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762773,1778117452000,"fUSD",-526.00966879,0.00038459,2,"2026-05-07T01:30:52.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762781,1778117452000,"fUSD",-300.0,0.00038459,2,"2026-05-07T01:30:52.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762783,1778117452000,"fUSD",-481.18706949,0.00038459,2,"2026-05-07T01:30:52.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762785,1778117452000,"fUSD",-300.0,0.00038459,2,"2026-05-07T01:30:52.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762784,1778117452000,"fUSD",-451.13853711,0.00038459,2,"2026-05-07T01:30:52.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762791,1778117452000,"fUSD",-483.27319916,0.00038459,2,"2026-05-07T01:30:52.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762780,1778117452000,"fUSD",-310.3725982,0.00038459,2,"2026-05-07T01:30:52.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762790,1778117452000,"fUSD",-300.0,0.00038459,2,"2026-05-07T01:30:52.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762788,1778117452000,"fUSD",-300.0,0.00038459,2,"2026-05-07T01:30:52.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762786,1778117452000,"fUSD",-300.0,0.00038459,2,"2026-05-07T01:30:52.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762789,1778117452000,"fUSD",-300.0,0.00038459,2,"2026-05-07T01:30:52.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762787,1778117452000,"fUSD",-300.0,0.00038459,2,"2026-05-07T01:30:52.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762738,1778117452000,"fUSD",-300.0,0.00038459,2,"2026-05-07T01:30:52.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762782,1778117452000,"fUSD",-300.0,0.00038459,2,"2026-05-07T01:30:52.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762765,1778117452000,"fUSD",-300.0,0.00038459,2,"2026-05-07T01:30:52.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762779,1778117452000,"fUSD",-300.0,0.00038459,2,"2026-05-07T01:30:52.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762764,1778117452000,"fUSD",-724.83131769,0.00038459,2,"2026-05-07T01:30:52.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762735,1778117452000,"fUSD",-451.13853711,0.00038459,2,"2026-05-07T01:30:52.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762766,1778117452000,"fUSD",-301.2859328,0.00038459,2,"2026-05-07T01:30:52.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762731,1778117452000,"fUSD",-300.0,0.00038459,2,"2026-05-07T01:30:52.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762741,1778117452000,"fUSD",-300.0,0.00038459,2,"2026-05-07T01:30:52.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762754,1778117452000,"fUSD",-341.92124282,0.00038459,2,"2026-05-07T01:30:52.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762755,1778117452000,"fUSD",-300.0,0.00038459,2,"2026-05-07T01:30:52.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762744,1778117452000,"fUSD",-300.0,0.00038459,2,"2026-05-07T01:30:52.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762746,1778117452000,"fUSD",-1092.83356842,0.00038459,2,"2026-05-07T01:30:52.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762753,1778117452000,"fUSD",-491.85958444,0.00038459,2,"2026-05-07T01:30:52.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762749,1778117452000,"fUSD",-486.68807297,0.00038459,2,"2026-05-07T01:30:52.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762747,1778117452000,"fUSD",-300.0,0.00038459,2,"2026-05-07T01:30:52.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762745,1778117452000,"fUSD",-300.0,0.00038459,2,"2026-05-07T01:30:52.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762743,1778117452000,"fUSD",-309.32134718,0.00038459,2,"2026-05-07T01:30:52.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762752,1778117452000,"fUSD",-300.0,0.00038459,2,"2026-05-07T01:30:52.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762763,1778117452000,"fUSD",-309.13065885,0.00038459,2,"2026-05-07T01:30:52.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762761,1778117452000,"fUSD",-1065.13491717,0.00038459,2,"2026-05-07T01:30:52.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762762,1778117452000,"fUSD",-891.9241332,0.00038459,2,"2026-05-07T01:30:52.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762759,1778117452000,"fUSD",-526.86051061,0.00038459,2,"2026-05-07T01:30:52.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762760,1778117452000,"fUSD",-529.86413524,0.00038459,2,"2026-05-07T01:30:52.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762757,1778117452000,"fUSD",-603.45144378,0.00038459,2,"2026-05-07T01:30:52.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762756,1778117452000,"fUSD",-300.0,0.00038459,2,"2026-05-07T01:30:52.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762750,1778117452000,"fUSD",-300.0,0.00038459,2,"2026-05-07T01:30:52.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762748,1778117452000,"fUSD",-300.0,0.00038459,2,"2026-05-07T01:30:52.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762751,1778117452000,"fUSD",-300.0,0.00038459,2,"2026-05-07T01:30:52.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762758,1778117452000,"fUSD",-300.0,0.00038459,2,"2026-05-07T01:30:52.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762834,1778117453000,"fUSD",-309.32134718,0.00038459,2,"2026-05-07T01:30:53.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762831,1778117453000,"fUSD",-300.0,0.00038459,2,"2026-05-07T01:30:53.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762832,1778117453000,"fUSD",-300.0,0.00038459,2,"2026-05-07T01:30:53.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762833,1778117453000,"fUSD",-483.27319916,0.00038459,2,"2026-05-07T01:30:53.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762830,1778117453000,"fUSD",-300.0,0.00038459,2,"2026-05-07T01:30:53.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762827,1778117453000,"fUSD",-451.13853711,0.00038459,2,"2026-05-07T01:30:53.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762825,1778117453000,"fUSD",-481.18706949,0.00038459,2,"2026-05-07T01:30:53.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762824,1778117453000,"fUSD",-300.0,0.00038459,2,"2026-05-07T01:30:53.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762822,1778117453000,"fUSD",-300.0,0.00038459,2,"2026-05-07T01:30:53.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762823,1778117453000,"fUSD",-310.3725982,0.00038459,2,"2026-05-07T01:30:53.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762841,1778117453000,"fUSD",-603.45144378,0.00038459,2,"2026-05-07T01:30:53.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762826,1778117453000,"fUSD",-300.0,0.00038459,2,"2026-05-07T01:30:53.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762836,1778117453000,"fUSD",-1092.83356842,0.00038459,2,"2026-05-07T01:30:53.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762852,1778117453000,"fUSD",-300.0,0.00038459,2,"2026-05-07T01:30:53.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762837,1778117453000,"fUSD",-300.0,0.00038459,2,"2026-05-07T01:30:53.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762840,1778117453000,"fUSD",-300.0,0.00038459,2,"2026-05-07T01:30:53.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762842,1778117453000,"fUSD",-300.0,0.00038459,2,"2026-05-07T01:30:53.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762839,1778117453000,"fUSD",-491.85958444,0.00038459,2,"2026-05-07T01:30:53.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762838,1778117453000,"fUSD",-300.0,0.00038459,2,"2026-05-07T01:30:53.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762843,1778117453000,"fUSD",-526.86051061,0.00038459,2,"2026-05-07T01:30:53.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762845,1778117453000,"fUSD",-891.9241332,0.00038459,2,"2026-05-07T01:30:53.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762844,1778117453000,"fUSD",-1065.13491717,0.00038459,2,"2026-05-07T01:30:53.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762846,1778117453000,"fUSD",-309.13065885,0.00038459,2,"2026-05-07T01:30:53.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762848,1778117453000,"fUSD",-301.2859328,0.00038459,2,"2026-05-07T01:30:53.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762853,1778117453000,"fUSD",-852.7601399,0.00038459,2,"2026-05-07T01:30:53.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762847,1778117453000,"fUSD",-724.83131769,0.00038459,2,"2026-05-07T01:30:53.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762821,1778117453000,"fUSD",-862.96230178,0.00038459,2,"2026-05-07T01:30:53.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762835,1778117453000,"fUSD",-300.00000001,0.00038459,2,"2026-05-07T01:30:53.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762820,1778117453000,"fUSD",-309.07064608,0.00038459,2,"2026-05-07T01:30:53.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762795,1778117453000,"fUSD",-489.59051486,0.00038459,2,"2026-05-07T01:30:53.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762817,1778117453000,"fUSD",-300.0,0.00038459,2,"2026-05-07T01:30:53.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762850,1778117453000,"fUSD",-400.2651305,0.00038459,2,"2026-05-07T01:30:53.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762792,1778117453000,"fUSD",-309.32134718,0.00038459,2,"2026-05-07T01:30:53.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762794,1778117453000,"fUSD",-1092.83356842,0.00038459,2,"2026-05-07T01:30:53.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762796,1778117453000,"fUSD",-300.0,0.00038459,2,"2026-05-07T01:30:53.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762793,1778117453000,"fUSD",-300.0,0.00038459,2,"2026-05-07T01:30:53.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762803,1778117453000,"fUSD",-603.45144378,0.00038459,2,"2026-05-07T01:30:53.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762799,1778117453000,"fUSD",-300.0,0.00038459,2,"2026-05-07T01:30:53.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762804,1778117453000,"fUSD",-300.0,0.00038459,2,"2026-05-07T01:30:53.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762798,1778117453000,"fUSD",-300.0,0.00038459,2,"2026-05-07T01:30:53.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762802,1778117453000,"fUSD",-404.13802102,0.00038459,2,"2026-05-07T01:30:53.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762801,1778117453000,"fUSD",-300.0,0.00038459,2,"2026-05-07T01:30:53.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762797,1778117453000,"fUSD",-542.43928197,0.00038459,2,"2026-05-07T01:30:53.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762800,1778117453000,"fUSD",-491.85958444,0.00038459,2,"2026-05-07T01:30:53.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762829,1778117453000,"fUSD",-300.0,0.00038459,2,"2026-05-07T01:30:53.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762805,1778117453000,"fUSD",-526.86051061,0.00038459,2,"2026-05-07T01:30:53.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762816,1778117453000,"fUSD",-852.7601399,0.00038459,2,"2026-05-07T01:30:53.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762807,1778117453000,"fUSD",-1065.13491717,0.00038459,2,"2026-05-07T01:30:53.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762809,1778117453000,"fUSD",-309.13065885,0.00038459,2,"2026-05-07T01:30:53.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762813,1778117453000,"fUSD",-300.06118393,0.00038459,2,"2026-05-07T01:30:53.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762811,1778117453000,"fUSD",-300.0,0.00038459,2,"2026-05-07T01:30:53.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762810,1778117453000,"fUSD",-301.2859328,0.00038459,2,"2026-05-07T01:30:53.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762815,1778117453000,"fUSD",-300.0,0.00038459,2,"2026-05-07T01:30:53.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762808,1778117453000,"fUSD",-724.83131769,0.00038459,2,"2026-05-07T01:30:53.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762812,1778117453000,"fUSD",-300.0,0.00038459,2,"2026-05-07T01:30:53.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762814,1778117453000,"fUSD",-300.0,0.00038459,2,"2026-05-07T01:30:53.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762818,1778117453000,"fUSD",-343.40295571,0.00038459,2,"2026-05-07T01:30:53.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762828,1778117453000,"fUSD",-300.0,0.00038459,2,"2026-05-07T01:30:53.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762819,1778117453000,"fUSD",-1145.24599896,0.00038459,2,"2026-05-07T01:30:53.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762806,1778117453000,"fUSD",-891.9241332,0.00038459,2,"2026-05-07T01:30:53.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762849,1778117453000,"fUSD",-300.0,0.00038459,2,"2026-05-07T01:30:53.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762907,1778117453000,"fUSD",-300.0,0.00038459,2,"2026-05-07T01:30:53.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762855,1778117453000,"fUSD",-343.40295571,0.00038459,2,"2026-05-07T01:30:53.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762887,1778117453000,"fUSD",-1145.24599896,0.00038459,2,"2026-05-07T01:30:53.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762883,1778117453000,"fUSD",-300.0,0.00038459,2,"2026-05-07T01:30:53.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762886,1778117453000,"fUSD",-343.40295571,0.00038459,2,"2026-05-07T01:30:53.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762884,1778117453000,"fUSD",-852.7601399,0.00038459,2,"2026-05-07T01:30:53.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762893,1778117453000,"fUSD",-481.18706949,0.00038459,2,"2026-05-07T01:30:53.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762892,1778117453000,"fUSD",-300.0,0.00038459,2,"2026-05-07T01:30:53.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762899,1778117453000,"fUSD",-1092.83356843,0.00038459,2,"2026-05-07T01:30:53.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762891,1778117453000,"fUSD",-300.0,0.00038459,2,"2026-05-07T01:30:53.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762900,1778117453000,"fUSD",-501.19154709,0.00038459,2,"2026-05-07T01:30:53.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762903,1778117453000,"fUSD",-300.0,0.00038459,2,"2026-05-07T01:30:53.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762901,1778117453000,"fUSD",-442.49840123,0.00038459,2,"2026-05-07T01:30:53.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762898,1778117453000,"fUSD",-309.32134718,0.00038459,2,"2026-05-07T01:30:53.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762897,1778117453000,"fUSD",-483.27319916,0.00038459,2,"2026-05-07T01:30:53.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762902,1778117453000,"fUSD",-603.45144378,0.00038459,2,"2026-05-07T01:30:53.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762895,1778117453000,"fUSD",-300.0,0.00038459,2,"2026-05-07T01:30:53.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762896,1778117453000,"fUSD",-307.96647756,0.00038459,2,"2026-05-07T01:30:53.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762894,1778117453000,"fUSD",-451.13853711,0.00038459,2,"2026-05-07T01:30:53.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762914,1778117453000,"fUSD",-309.07064608,0.00038459,2,"2026-05-07T01:30:53.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762906,1778117453000,"fUSD",-891.9241332,0.00038459,2,"2026-05-07T01:30:53.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762905,1778117453000,"fUSD",-1065.13491717,0.00038459,2,"2026-05-07T01:30:53.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762904,1778117453000,"fUSD",-526.86051062,0.00038459,2,"2026-05-07T01:30:53.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762851,1778117453000,"fUSD",-300.0,0.00038459,2,"2026-05-07T01:30:53.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762913,1778117453000,"fUSD",-1145.24599896,0.00038459,2,"2026-05-07T01:30:53.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762911,1778117453000,"fUSD",-1793.38851355,0.00038459,2,"2026-05-07T01:30:53.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762912,1778117453000,"fUSD",-343.40295571,0.00038459,2,"2026-05-07T01:30:53.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762910,1778117453000,"fUSD",-300.00000001,0.00038459,2,"2026-05-07T01:30:53.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762908,1778117453000,"fUSD",-594.32815017,0.00038459,2,"2026-05-07T01:30:53.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762885,1778117453000,"fUSD",-300.0,0.00038459,2,"2026-05-07T01:30:53.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762880,1778117453000,"fUSD",-301.28593281,0.00038459,2,"2026-05-07T01:30:53.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762909,1778117453000,"fUSD",-852.7601399,0.00038459,2,"2026-05-07T01:30:53.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762879,1778117453000,"fUSD",-724.83131769,0.00038459,2,"2026-05-07T01:30:53.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762882,1778117453000,"fUSD",-300.0,0.00038459,2,"2026-05-07T01:30:53.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762865,1778117453000,"fUSD",-300.0,0.00038459,2,"2026-05-07T01:30:53.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762854,1778117453000,"fUSD",-300.0,0.00038459,2,"2026-05-07T01:30:53.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762859,1778117453000,"fUSD",-469.00907567,0.00038459,2,"2026-05-07T01:30:53.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762861,1778117453000,"fUSD",-300.0,0.00038459,2,"2026-05-07T01:30:53.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762858,1778117453000,"fUSD",-862.96230178,0.00038459,2,"2026-05-07T01:30:53.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762856,1778117453000,"fUSD",-1145.24599896,0.00038459,2,"2026-05-07T01:30:53.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762863,1778117453000,"fUSD",-481.18706949,0.00038459,2,"2026-05-07T01:30:53.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762860,1778117453000,"fUSD",-310.3725982,0.00038459,2,"2026-05-07T01:30:53.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762862,1778117453000,"fUSD",-300.0,0.00038459,2,"2026-05-07T01:30:53.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762864,1778117453000,"fUSD",-451.13853711,0.00038459,2,"2026-05-07T01:30:53.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762866,1778117453000,"fUSD",-300.0,0.00038459,2,"2026-05-07T01:30:53.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762875,1778117453000,"fUSD",-300.0,0.00038459,2,"2026-05-07T01:30:53.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762876,1778117453000,"fUSD",-526.86051061,0.00038459,2,"2026-05-07T01:30:53.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762857,1778117453000,"fUSD",-309.07064608,0.00038459,2,"2026-05-07T01:30:53.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762868,1778117453000,"fUSD",-483.27319916,0.00038459,2,"2026-05-07T01:30:53.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762869,1778117453000,"fUSD",-309.32134718,0.00038459,2,"2026-05-07T01:30:53.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762889,1778117453000,"fUSD",-862.96230178,0.00038459,2,"2026-05-07T01:30:53.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762888,1778117453000,"fUSD",-309.07064608,0.00038459,2,"2026-05-07T01:30:53.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762878,1778117453000,"fUSD",-891.9241332,0.00038459,2,"2026-05-07T01:30:53.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762873,1778117453000,"fUSD",-603.45144378,0.00038459,2,"2026-05-07T01:30:53.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762890,1778117453000,"fUSD",-310.3725982,0.00038459,2,"2026-05-07T01:30:53.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762871,1778117453000,"fUSD",-300.0,0.00038459,2,"2026-05-07T01:30:53.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762877,1778117453000,"fUSD",-1065.13491717,0.00038459,2,"2026-05-07T01:30:53.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762874,1778117453000,"fUSD",-300.0,0.00038459,2,"2026-05-07T01:30:53.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762867,1778117453000,"fUSD",-300.0,0.00038459,2,"2026-05-07T01:30:53.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762881,1778117453000,"fUSD",-300.0,0.00038459,2,"2026-05-07T01:30:53.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762870,1778117453000,"fUSD",-1092.83356842,0.00038459,2,"2026-05-07T01:30:53.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762872,1778117453000,"fUSD",-491.85958445,0.00038459,2,"2026-05-07T01:30:53.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762942,1778117454000,"fUSD",-253.6098031,0.00038614,2,"2026-05-07T01:30:54.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762945,1778117454000,"fUSD",-1000.0,0.00038818,21,"2026-05-07T01:30:54.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762946,1778117454000,"fUSD",-4150.0,0.00038834,2,"2026-05-07T01:30:54.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762948,1778117454000,"fUSD",-189.74283871,0.00038997,14,"2026-05-07T01:30:54.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762944,1778117454000,"fUSD",-257.852,0.0003881,2,"2026-05-07T01:30:54.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762947,1778117454000,"fUSD",-1560.0,0.00038904,30,"2026-05-07T01:30:54.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762950,1778117454000,"fUSD",-151381.85027456,0.00039,120,"2026-05-07T01:30:54.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762949,1778117454000,"fUSD",-36200.83817361,0.00039,120,"2026-05-07T01:30:54.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762952,1778117454000,"fUSD",-2000.0,0.00039,48,"2026-05-07T01:30:54.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762943,1778117454000,"fUSD",-500.0,0.000387,120,"2026-05-07T01:30:54.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762960,1778117454000,"fUSD",-60000.0,0.000392,60,"2026-05-07T01:30:54.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762955,1778117454000,"fUSD",-300.0,0.00039,30,"2026-05-07T01:30:54.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762953,1778117454000,"fUSD",-4537.73843092,0.00039,120,"2026-05-07T01:30:54.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762954,1778117454000,"fUSD",-824.394573,0.00039,7,"2026-05-07T01:30:54.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762956,1778117454000,"fUSD",-4010.0,0.00039061,30,"2026-05-07T01:30:54.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762959,1778117454000,"fUSD",-150.0,0.00039105,120,"2026-05-07T01:30:54.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762961,1778117454000,"fUSD",-2023.35808013,0.000392,4,"2026-05-07T01:30:54.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762958,1778117454000,"fUSD",-2118.01986941,0.000391,4,"2026-05-07T01:30:54.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762957,1778117454000,"fUSD",-135732.68,0.000391,30,"2026-05-07T01:30:54.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762962,1778117454000,"fUSD",-976.64191987,0.000392,4,"2026-05-07T01:30:54.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762940,1778117454000,"fUSD",-502.0,0.00038523,14,"2026-05-07T01:30:54.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762951,1778117454000,"fUSD",-3106.08319247,0.00039,7,"2026-05-07T01:30:54.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762941,1778117454000,"fUSD",-4010.0,0.00038592,30,"2026-05-07T01:30:54.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762922,1778117454000,"fUSD",-300.0,0.00038459,2,"2026-05-07T01:30:54.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762932,1778117454000,"fUSD",-515.37023704,0.00038459,2,"2026-05-07T01:30:54.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762915,1778117454000,"fUSD",-862.96230177,0.00038459,2,"2026-05-07T01:30:54.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762916,1778117454000,"fUSD",-310.3725982,0.00038459,2,"2026-05-07T01:30:54.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762918,1778117454000,"fUSD",-429.00475475,0.00038459,2,"2026-05-07T01:30:54.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762917,1778117454000,"fUSD",-300.0,0.00038459,2,"2026-05-07T01:30:54.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762926,1778117454000,"fUSD",-852.7601399,0.00038459,2,"2026-05-07T01:30:54.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762927,1778117454000,"fUSD",-1793.38851355,0.00038459,2,"2026-05-07T01:30:54.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762925,1778117454000,"fUSD",-300.0,0.00038459,2,"2026-05-07T01:30:54.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762924,1778117454000,"fUSD",-891.9241332,0.00038459,2,"2026-05-07T01:30:54.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762920,1778117454000,"fUSD",-309.32134718,0.00038459,2,"2026-05-07T01:30:54.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762963,1778117454000,"fUSD",-286.62,0.00039253,7,"2026-05-07T01:30:54.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762937,1778117454000,"fUSD",-31136.36382254,0.000385,2,"2026-05-07T01:30:54.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762919,1778117454000,"fUSD",-483.27319915,0.00038459,2,"2026-05-07T01:30:54.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762938,1778117454000,"fUSD",-314.049999,0.000385,68,"2026-05-07T01:30:54.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762929,1778117454000,"fUSD",-309.07064607,0.00038459,2,"2026-05-07T01:30:54.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762939,1778117454000,"fUSD",-160.0,0.000385,68,"2026-05-07T01:30:54.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762928,1778117454000,"fUSD",-343.40295572,0.00038459,2,"2026-05-07T01:30:54.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762930,1778117454000,"fUSD",-300.0,0.00038459,2,"2026-05-07T01:30:54.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762931,1778117454000,"fUSD",-463.08064867,0.00038459,2,"2026-05-07T01:30:54.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762933,1778117454000,"fUSD",-385.24888443,0.00038459,2,"2026-05-07T01:30:54.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762935,1778117454000,"fUSD",-1793.38851355,0.00038459,2,"2026-05-07T01:30:54.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762936,1778117454000,"fUSD",-713.755,0.000385,60,"2026-05-07T01:30:54.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762934,1778117454000,"fUSD",-852.7601399,0.00038459,2,"2026-05-07T01:30:54.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762923,1778117454000,"fUSD",-1065.13491717,0.00038459,2,"2026-05-07T01:30:54.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762972,1778117454000,"fUSD",-325.45105139,0.00039366,60,"2026-05-07T01:30:54.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762921,1778117454000,"fUSD",-603.45144378,0.00038459,2,"2026-05-07T01:30:54.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762964,1778117454000,"fUSD",-152.52,0.00039253,7,"2026-05-07T01:30:54.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762995,1778117454000,"fUSD",-500.0,0.0003937,2,"2026-05-07T01:30:54.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762996,1778117454000,"fUSD",-1127.64962341,0.000394,120,"2026-05-07T01:30:54.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762994,1778117454000,"fUSD",-197.26875,0.0003937,30,"2026-05-07T01:30:54.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762993,1778117454000,"fUSD",-150.0,0.00039366,30,"2026-05-07T01:30:54.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762992,1778117454000,"fUSD",-854.81853733,0.00039366,60,"2026-05-07T01:30:54.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762997,1778117454000,"fUSD",-115.99898413,0.000394,120,"2026-05-07T01:30:54.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762999,1778117454000,"fUSD",-1000.48752658,0.000394,2,"2026-05-07T01:30:54.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421763001,1778117454000,"fUSD",-333.0,0.00039425,120,"2026-05-07T01:30:54.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421763002,1778117454000,"fUSD",-220.67091203,0.00039451,60,"2026-05-07T01:30:54.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421763003,1778117454000,"fUSD",-1000.0,0.00039452,120,"2026-05-07T01:30:54.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421763004,1778117454000,"fUSD",-1000.0,0.00039452,120,"2026-05-07T01:30:54.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421763005,1778117454000,"fUSD",-1000.0,0.00039452,120,"2026-05-07T01:30:54.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421763006,1778117454000,"fUSD",-1000.0,0.00039452,120,"2026-05-07T01:30:54.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421763008,1778117454000,"fUSD",-910.20065133,0.00039452,120,"2026-05-07T01:30:54.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421763007,1778117454000,"fUSD",-1000.0,0.00039452,120,"2026-05-07T01:30:54.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421763010,1778117454000,"fUSD",-89.79934867,0.00039452,120,"2026-05-07T01:30:54.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421763009,1778117454000,"fUSD",-313.0,0.0002751,10,"2026-05-07T01:30:54.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421763012,1778117454000,"fUSD",-259.67251914,0.00039452,120,"2026-05-07T01:30:54.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421763013,1778117454000,"fUSD",-678.97034207,0.00039452,120,"2026-05-07T01:30:54.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421763011,1778117454000,"fUSD",-434.01983915,0.00039452,120,"2026-05-07T01:30:54.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421763014,1778117454000,"fUSD",-298.71294345,0.00039452,120,"2026-05-07T01:30:54.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762991,1778117454000,"fUSD",-854.8176,0.00039366,60,"2026-05-07T01:30:54.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762990,1778117454000,"fUSD",-854.8176,0.00039366,60,"2026-05-07T01:30:54.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421763000,1778117454000,"fUSD",-429.47548534,0.00039405,120,"2026-05-07T01:30:54.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762998,1778117454000,"fUSD",-1067.71510211,0.000394,120,"2026-05-07T01:30:54.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762968,1778117454000,"fUSD",-4480.36,0.00039291,2,"2026-05-07T01:30:54.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762973,1778117454000,"fUSD",-529.36654861,0.00039366,60,"2026-05-07T01:30:54.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762989,1778117454000,"fUSD",-854.8176,0.00039366,60,"2026-05-07T01:30:54.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762965,1778117454000,"fUSD",-151.0,0.00039253,7,"2026-05-07T01:30:54.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762969,1778117454000,"fUSD",-843.1152,0.0003931,2,"2026-05-07T01:30:54.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762966,1778117454000,"fUSD",-151.0,0.00039253,7,"2026-05-07T01:30:54.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762971,1778117454000,"fUSD",-854.8176,0.00039366,60,"2026-05-07T01:30:54.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762975,1778117454000,"fUSD",-854.8176,0.00039366,60,"2026-05-07T01:30:54.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762983,1778117454000,"fUSD",-724.49384612,0.00039366,60,"2026-05-07T01:30:54.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762982,1778117454000,"fUSD",-854.8176,0.00039366,60,"2026-05-07T01:30:54.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762984,1778117454000,"fUSD",-130.32375388,0.00039366,60,"2026-05-07T01:30:54.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762970,1778117454000,"fUSD",-502.0,0.00039336,15,"2026-05-07T01:30:54.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762976,1778117454000,"fUSD",-854.8176,0.00039366,60,"2026-05-07T01:30:54.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762974,1778117454000,"fUSD",-854.8176,0.00039366,60,"2026-05-07T01:30:54.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762987,1778117454000,"fUSD",-854.8176,0.00039366,60,"2026-05-07T01:30:54.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762988,1778117454000,"fUSD",-854.8176,0.00039366,60,"2026-05-07T01:30:54.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762981,1778117454000,"fUSD",-854.8176,0.00039366,60,"2026-05-07T01:30:54.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762979,1778117454000,"fUSD",-854.8176,0.00039366,60,"2026-05-07T01:30:54.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762967,1778117454000,"fUSD",-151.0,0.00039253,7,"2026-05-07T01:30:54.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762977,1778117454000,"fUSD",-854.8176,0.00039366,60,"2026-05-07T01:30:54.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762978,1778117454000,"fUSD",-854.8176,0.00039366,60,"2026-05-07T01:30:54.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762986,1778117454000,"fUSD",-854.8176,0.00039366,60,"2026-05-07T01:30:54.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762985,1778117454000,"fUSD",-854.8176,0.00039366,60,"2026-05-07T01:30:54.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421762980,1778117454000,"fUSD",-854.8176,0.00039366,60,"2026-05-07T01:30:54.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421763015,1778117455000,"fUSD",-200.0,0.000211,2,"2026-05-07T01:30:55.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421763017,1778117455000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T01:30:55.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421763016,1778117455000,"fUSD",-152.0,0.000295,7,"2026-05-07T01:30:55.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421763019,1778117455000,"fUSD",-442.15410579,0.00035616,10,"2026-05-07T01:30:55.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421763018,1778117455000,"fUSD",-366.2,0.00035616,10,"2026-05-07T01:30:55.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421763020,1778117455000,"fUSD",170.30486946,0.0003013,120,"2026-05-07T01:30:55.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421763023,1778117455000,"fUSD",-1352.0,0.00027131,2,"2026-05-07T01:30:55.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421763022,1778117455000,"fUSD",-1352.0,0.00024131,2,"2026-05-07T01:30:55.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421763025,1778117455000,"fUSD",-746.89319274,0.00027397,10,"2026-05-07T01:30:55.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421763026,1778117455000,"fUSD",-1149.34082418,0.00027397,10,"2026-05-07T01:30:55.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421763027,1778117455000,"fUSD",-446.55072854,0.00027397,10,"2026-05-07T01:30:55.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421763028,1778117455000,"fUSD",-8996.42979796,0.00027397,10,"2026-05-07T01:30:55.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421763021,1778117455000,"fUSD",-1378.993,0.00021131,2,"2026-05-07T01:30:55.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421763024,1778117455000,"fUSD",-7221.0157685,0.00027397,10,"2026-05-07T01:30:55.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421763029,1778117456000,"fUSD",158.89,0.00030137,120,"2026-05-07T01:30:56.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421763030,1778117756000,"fUSD",1792.104664,0.00029155,120,"2026-05-07T01:35:56.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421763033,1778117816000,"fUSD",376.601705,0.00029766,120,"2026-05-07T01:36:56.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421763035,1778117824000,"fUSD",403.341908,0.00029766,120,"2026-05-07T01:37:04.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421763036,1778117825000,"fUSD",173.682767,0.00029766,120,"2026-05-07T01:37:05.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421763052,1778117969000,"fUSD",830.811807,0.00029171,120,"2026-05-07T01:39:29.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421763054,1778118062000,"fUSD",170.259198,0.00028481,120,"2026-05-07T01:41:02.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421763055,1778118112000,"fUSD",282.451278,0.00028302,120,"2026-05-07T01:41:52.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421763056,1778118153000,"fUSD",1327.321195,0.00028302,120,"2026-05-07T01:42:33.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421763057,1778118201000,"fUSD",525.248067,0.00028302,120,"2026-05-07T01:43:21.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421763058,1778118281000,"fUSD",186.368373,0.00028302,120,"2026-05-07T01:44:41.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421763059,1778118381000,"fUSD",592.554104,0.00028302,120,"2026-05-07T01:46:21.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421763060,1778118446000,"fUSD",204.263137,0.00028302,120,"2026-05-07T01:47:26.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421763061,1778118494000,"fUSD",230.305356,0.00028057,120,"2026-05-07T01:48:14.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421763062,1778118537000,"fUSD",203.02635,0.00026849,120,"2026-05-07T01:48:57.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421763063,1778118583000,"fUSD",222.207789,0.00028207,120,"2026-05-07T01:49:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421763065,1778118631000,"fUSD",-300.0,0.00013353,2,"2026-05-07T01:50:31.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421763067,1778118631000,"fUSD",-250.0,0.00013356,2,"2026-05-07T01:50:31.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421763066,1778118631000,"fUSD",-561.0308025,0.00013354,2,"2026-05-07T01:50:31.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421763069,1778118631000,"fUSD",-2003.0888,0.00013597,2,"2026-05-07T01:50:31.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421763064,1778118631000,"fUSD",-185.54,0.00013352,2,"2026-05-07T01:50:31.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421763070,1778118631000,"fUSD",-177.2478028,0.00013597,2,"2026-05-07T01:50:31.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421763071,1778118631000,"fUSD",-300.0,0.00013697,2,"2026-05-07T01:50:31.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421763073,1778118631000,"fUSD",-19743.28993122,0.00013987,2,"2026-05-07T01:50:31.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421763074,1778118631000,"fUSD",-1283.59230351,0.00013987,2,"2026-05-07T01:50:31.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421763072,1778118631000,"fUSD",-2733.18788172,0.00013987,2,"2026-05-07T01:50:31.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421763068,1778118631000,"fUSD",-186.44034938,0.00013451,2,"2026-05-07T01:50:31.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421763123,1778118632000,"fUSD",-163.79460896,0.00013986,2,"2026-05-07T01:50:32.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421763121,1778118632000,"fUSD",-336.20539104,0.00013986,2,"2026-05-07T01:50:32.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421763114,1778118632000,"fUSD",-249.25680595,0.00013986,2,"2026-05-07T01:50:32.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421763116,1778118632000,"fUSD",-129.25067656,0.00013986,2,"2026-05-07T01:50:32.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421763127,1778118632000,"fUSD",-101.03535572,0.00013987,2,"2026-05-07T01:50:32.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421763130,1778118632000,"fUSD",-1143.39291566,0.00013987,2,"2026-05-07T01:50:32.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421763124,1778118632000,"fUSD",-324.75028532,0.00013986,2,"2026-05-07T01:50:32.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421763119,1778118632000,"fUSD",-370.74932344,0.00013986,2,"2026-05-07T01:50:32.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421763137,1778118639000,"fUSD",-220.39980134,0.00013986,2,"2026-05-07T01:50:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421763138,1778118639000,"fUSD",-279.60019866,0.00013986,2,"2026-05-07T01:50:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421763136,1778118639000,"fUSD",-202.4924311,0.00013986,2,"2026-05-07T01:50:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421763139,1778118639000,"fUSD",-180.28980134,0.00013986,2,"2026-05-07T01:50:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421763141,1778118639000,"fUSD",-614.6626606,0.00013986,2,"2026-05-07T01:50:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421763140,1778118639000,"fUSD",-319.71019866,0.00013986,2,"2026-05-07T01:50:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421763150,1778118639000,"fUSD",-500.0,0.00013986,2,"2026-05-07T01:50:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421763151,1778118639000,"fUSD",-500.0,0.00013986,2,"2026-05-07T01:50:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421763143,1778118639000,"fUSD",-500.0,0.00013986,2,"2026-05-07T01:50:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421763148,1778118639000,"fUSD",-500.0,0.00013986,2,"2026-05-07T01:50:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421763153,1778118639000,"fUSD",-500.0,0.00013986,2,"2026-05-07T01:50:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421763152,1778118639000,"fUSD",-500.0,0.00013986,2,"2026-05-07T01:50:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421763147,1778118639000,"fUSD",-500.0,0.00013986,2,"2026-05-07T01:50:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421763145,1778118639000,"fUSD",-500.0,0.00013986,2,"2026-05-07T01:50:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421763146,1778118639000,"fUSD",-500.0,0.00013986,2,"2026-05-07T01:50:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421763144,1778118639000,"fUSD",-500.0,0.00013986,2,"2026-05-07T01:50:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421763149,1778118639000,"fUSD",-500.0,0.00013986,2,"2026-05-07T01:50:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421763154,1778118639000,"fUSD",-500.0,0.00013986,2,"2026-05-07T01:50:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421763142,1778118639000,"fUSD",-500.0,0.00013986,2,"2026-05-07T01:50:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421763162,1778118640000,"fUSD",-500.0,0.00013986,2,"2026-05-07T01:50:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421763161,1778118640000,"fUSD",-500.0,0.00013986,2,"2026-05-07T01:50:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421763169,1778118640000,"fUSD",-500.0,0.00013986,2,"2026-05-07T01:50:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421763171,1778118640000,"fUSD",-500.0,0.00013986,2,"2026-05-07T01:50:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421763168,1778118640000,"fUSD",-500.0,0.00013986,2,"2026-05-07T01:50:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421763180,1778118640000,"fUSD",-330.98478586,0.00013986,2,"2026-05-07T01:50:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421763164,1778118640000,"fUSD",-500.0,0.00013986,2,"2026-05-07T01:50:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421763179,1778118640000,"fUSD",-500.0,0.00013986,2,"2026-05-07T01:50:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421763167,1778118640000,"fUSD",-500.0,0.00013986,2,"2026-05-07T01:50:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421763163,1778118640000,"fUSD",-500.0,0.00013986,2,"2026-05-07T01:50:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421763159,1778118640000,"fUSD",-500.0,0.00013986,2,"2026-05-07T01:50:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421763165,1778118640000,"fUSD",-500.0,0.00013986,2,"2026-05-07T01:50:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421763160,1778118640000,"fUSD",-500.0,0.00013986,2,"2026-05-07T01:50:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421763157,1778118640000,"fUSD",-500.0,0.00013986,2,"2026-05-07T01:50:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421763155,1778118640000,"fUSD",-500.0,0.00013986,2,"2026-05-07T01:50:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421763156,1778118640000,"fUSD",-500.0,0.00013986,2,"2026-05-07T01:50:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421763158,1778118640000,"fUSD",-500.0,0.00013986,2,"2026-05-07T01:50:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421763173,1778118640000,"fUSD",-500.0,0.00013986,2,"2026-05-07T01:50:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421763166,1778118640000,"fUSD",-500.0,0.00013986,2,"2026-05-07T01:50:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421763175,1778118640000,"fUSD",-500.0,0.00013986,2,"2026-05-07T01:50:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421763176,1778118640000,"fUSD",-500.0,0.00013986,2,"2026-05-07T01:50:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421763177,1778118640000,"fUSD",-500.0,0.00013986,2,"2026-05-07T01:50:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421763174,1778118640000,"fUSD",-500.0,0.00013986,2,"2026-05-07T01:50:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421763195,1778118640000,"fUSD",-380.52932165,0.00013987,2,"2026-05-07T01:50:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421763193,1778118640000,"fUSD",-1287.1,0.00013987,2,"2026-05-07T01:50:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421763191,1778118640000,"fUSD",-12373.48437123,0.00013987,2,"2026-05-07T01:50:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421763188,1778118640000,"fUSD",-1219.17117707,0.00013987,2,"2026-05-07T01:50:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421763186,1778118640000,"fUSD",-484249.92154168,0.00013987,2,"2026-05-07T01:50:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421763189,1778118640000,"fUSD",-492.65507974,0.00013987,2,"2026-05-07T01:50:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421763187,1778118640000,"fUSD",-883.15138334,0.00013987,2,"2026-05-07T01:50:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421763185,1778118640000,"fUSD",-500.0,0.00013986,2,"2026-05-07T01:50:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421763194,1778118640000,"fUSD",-7567.17551676,0.00013987,2,"2026-05-07T01:50:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421763182,1778118640000,"fUSD",-500.0,0.00013986,2,"2026-05-07T01:50:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421763184,1778118640000,"fUSD",-500.0,0.00013986,2,"2026-05-07T01:50:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421763183,1778118640000,"fUSD",-500.0,0.00013986,2,"2026-05-07T01:50:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421763181,1778118640000,"fUSD",-500.0,0.00013986,2,"2026-05-07T01:50:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421763178,1778118640000,"fUSD",-500.0,0.00013986,2,"2026-05-07T01:50:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421763170,1778118640000,"fUSD",-500.0,0.00013986,2,"2026-05-07T01:50:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421763196,1778118640000,"fUSD",-1263087.7084757,0.00013987,2,"2026-05-07T01:50:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421763172,1778118640000,"fUSD",-500.0,0.00013986,2,"2026-05-07T01:50:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421763190,1778118640000,"fUSD",-542.688,0.00013987,2,"2026-05-07T01:50:40.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421763275,1778118643000,"fUSD",-294326.09966578,0.00013987,2,"2026-05-07T01:50:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421763274,1778118643000,"fUSD",-987.61314542,0.00013987,2,"2026-05-07T01:50:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421763273,1778118643000,"fUSD",-26450.67880098,0.00013987,2,"2026-05-07T01:50:43.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421763279,1778118645000,"fUSD",-347.46,0.00013987,2,"2026-05-07T01:50:45.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421763280,1778118646000,"fUSD",-3168.18402476,0.00013987,2,"2026-05-07T01:50:46.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421763283,1778118683000,"fUSD",500.0,0.00028808,120,"2026-05-07T01:51:23.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421763284,1778118695000,"fUSD",257.90861161,0.00029033,120,"2026-05-07T01:51:35.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421763286,1778118845000,"fUSD",182.0,0.00012002,2,"2026-05-07T01:54:05.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421763289,1778118924000,"fUSD",1576.176,0.0003013,120,"2026-05-07T01:55:24.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421763290,1778119203000,"fUSD",396.99,0.0001,2,"2026-05-07T02:00:03.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421763291,1778119345000,"fUSD",914.33475073,0.00012003,2,"2026-05-07T02:02:25.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421763292,1778119346000,"fUSD",178.0,0.00029987,120,"2026-05-07T02:02:26.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421763294,1778119416000,"fUSD",150.85930887,0.0003013,120,"2026-05-07T02:03:36.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421763295,1778119466000,"fUSD",168.86729788,0.0003,120,"2026-05-07T02:04:26.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421763298,1778119479000,"fUSD",10000.01,0.00012,2,"2026-05-07T02:04:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421763296,1778119479000,"fUSD",8688.68524927,0.00012,2,"2026-05-07T02:04:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421763297,1778119479000,"fUSD",10000.01,0.00012,2,"2026-05-07T02:04:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421763299,1778119479000,"fUSD",10000.01,0.00012,2,"2026-05-07T02:04:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421763305,1778119479000,"fUSD",10000.01,0.00012,2,"2026-05-07T02:04:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421763301,1778119479000,"fUSD",10000.01,0.00012,2,"2026-05-07T02:04:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421763303,1778119479000,"fUSD",10000.01,0.00012,2,"2026-05-07T02:04:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421763304,1778119479000,"fUSD",10000.01,0.00012,2,"2026-05-07T02:04:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421763302,1778119479000,"fUSD",10000.01,0.00012,2,"2026-05-07T02:04:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421763300,1778119479000,"fUSD",10000.01,0.00012,2,"2026-05-07T02:04:39.000",0.00042705,94.82,0.9972621989462644,5168630121.063299]
[421763307,1778119600000,"fUSD",112138.0723441,0.000107,2,"2026-05-07T02:06:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763308,1778119601000,"fUSD",183.09364482,9.04e-05,2,"2026-05-07T02:06:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763309,1778119708000,"fUSD",694.0,0.00030136,120,"2026-05-07T02:08:28.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763312,1778119719000,"fUSD",263.50783151,9.87e-05,2,"2026-05-07T02:08:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763311,1778119719000,"fUSD",713.77006429,9.87e-05,2,"2026-05-07T02:08:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763325,1778119831000,"fUSD",-250.0,0.000113,2,"2026-05-07T02:10:31.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763327,1778119831000,"fUSD",-500.0,0.000117,4,"2026-05-07T02:10:31.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763326,1778119831000,"fUSD",-200.0,0.000116,4,"2026-05-07T02:10:31.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763324,1778119831000,"fUSD",-184.75390111,0.00011,2,"2026-05-07T02:10:31.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763331,1778119832000,"fUSD",-150.0,0.00011998,2,"2026-05-07T02:10:32.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763328,1778119832000,"fUSD",-700.0,0.000118,4,"2026-05-07T02:10:32.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763329,1778119832000,"fUSD",-1000.0,0.000119,4,"2026-05-07T02:10:32.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763330,1778119832000,"fUSD",-1010.50654426,0.00011998,2,"2026-05-07T02:10:32.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763332,1778119832000,"fUSD",-300.0,0.00011998,2,"2026-05-07T02:10:32.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763337,1778119832000,"fUSD",-77223.40021621,0.00012,2,"2026-05-07T02:10:32.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763336,1778119832000,"fUSD",-84536.51144217,0.00012,2,"2026-05-07T02:10:32.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763335,1778119832000,"fUSD",-5838.62571818,0.00012,2,"2026-05-07T02:10:32.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763334,1778119832000,"fUSD",-68118.33149826,0.00012,2,"2026-05-07T02:10:32.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763338,1778119832000,"fUSD",-823.641,0.00012,2,"2026-05-07T02:10:32.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763339,1778119832000,"fUSD",-5273.23750791,0.00012,2,"2026-05-07T02:10:32.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763333,1778119832000,"fUSD",-1200.0,0.00011999,2,"2026-05-07T02:10:32.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763366,1778119837000,"fUSD",-4576.4560984,0.00012,2,"2026-05-07T02:10:37.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763367,1778119837000,"fUSD",-2331917.94177864,0.00012,2,"2026-05-07T02:10:37.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763368,1778119837000,"fUSD",-150.99,0.00012,2,"2026-05-07T02:10:37.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763365,1778119837000,"fUSD",-154.29480027,0.000119,2,"2026-05-07T02:10:37.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763369,1778119837000,"fUSD",-325.2,0.00012,2,"2026-05-07T02:10:37.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763429,1778119838000,"fUSD",-150.0,0.00013559,2,"2026-05-07T02:10:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763410,1778119838000,"fUSD",-500.0,0.000132,2,"2026-05-07T02:10:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763400,1778119838000,"fUSD",-3386.7553343,0.00013014,2,"2026-05-07T02:10:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763413,1778119838000,"fUSD",-500.0,0.000132,2,"2026-05-07T02:10:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763406,1778119838000,"fUSD",-420.0,0.00013171,2,"2026-05-07T02:10:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763407,1778119838000,"fUSD",-1680.0,0.00013199,2,"2026-05-07T02:10:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763404,1778119838000,"fUSD",-4970.07523911,0.00013168,2,"2026-05-07T02:10:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763402,1778119838000,"fUSD",-255.0,0.00013078,2,"2026-05-07T02:10:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763412,1778119838000,"fUSD",-500.0,0.000132,2,"2026-05-07T02:10:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763409,1778119838000,"fUSD",-500.0,0.000132,2,"2026-05-07T02:10:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763405,1778119838000,"fUSD",-500.0,0.00013168,2,"2026-05-07T02:10:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763403,1778119838000,"fUSD",-266.56,0.00013099,2,"2026-05-07T02:10:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763408,1778119838000,"fUSD",-500.0,0.000132,2,"2026-05-07T02:10:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763431,1778119838000,"fUSD",-212.99,0.00013673,2,"2026-05-07T02:10:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763414,1778119838000,"fUSD",-4000.0,0.00013223,2,"2026-05-07T02:10:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763417,1778119838000,"fUSD",-150.0,0.00013274,2,"2026-05-07T02:10:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763415,1778119838000,"fUSD",-14332.12594323,0.00013246,2,"2026-05-07T02:10:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763418,1778119838000,"fUSD",-150.0,0.00013274,2,"2026-05-07T02:10:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763420,1778119838000,"fUSD",-3386.7553343,0.00013283,2,"2026-05-07T02:10:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763422,1778119838000,"fUSD",-507.82906166,0.00013442,2,"2026-05-07T02:10:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763425,1778119838000,"fUSD",-150.0,0.00013507,2,"2026-05-07T02:10:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763427,1778119838000,"fUSD",-4000.0,0.0001353,2,"2026-05-07T02:10:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763423,1778119838000,"fUSD",-14332.12594323,0.00013482,2,"2026-05-07T02:10:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763426,1778119838000,"fUSD",-4970.07523911,0.00013514,2,"2026-05-07T02:10:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763424,1778119838000,"fUSD",-150.0,0.00013488,2,"2026-05-07T02:10:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763428,1778119838000,"fUSD",-3386.7553343,0.00013553,2,"2026-05-07T02:10:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763439,1778119838000,"fUSD",-1000.0,0.00013748,2,"2026-05-07T02:10:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763401,1778119838000,"fUSD",-150.0,0.00013041,2,"2026-05-07T02:10:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763416,1778119838000,"fUSD",-150.0,0.00013274,2,"2026-05-07T02:10:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763397,1778119838000,"fUSD",-150.0,0.00012925,2,"2026-05-07T02:10:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763392,1778119838000,"fUSD",-14332.12594328,0.00012773,2,"2026-05-07T02:10:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763370,1778119838000,"fUSD",-299.99,0.00012,2,"2026-05-07T02:10:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763372,1778119838000,"fUSD",-3217.98,0.00012,2,"2026-05-07T02:10:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763373,1778119838000,"fUSD",-999.99,0.00012,2,"2026-05-07T02:10:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763371,1778119838000,"fUSD",-9999.99,0.00012,2,"2026-05-07T02:10:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763374,1778119838000,"fUSD",-250.0,0.000121,2,"2026-05-07T02:10:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763432,1778119838000,"fUSD",-166.66,0.00013699,2,"2026-05-07T02:10:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763386,1778119838000,"fUSD",-150.0,0.00012575,2,"2026-05-07T02:10:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763377,1778119838000,"fUSD",-300.0,0.000121,2,"2026-05-07T02:10:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763378,1778119838000,"fUSD",-4000.0,0.000123,2,"2026-05-07T02:10:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763375,1778119838000,"fUSD",-500.0,0.000121,2,"2026-05-07T02:10:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763379,1778119838000,"fUSD",-200.0,0.0001234,2,"2026-05-07T02:10:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763381,1778119838000,"fUSD",-4970.07523918,0.00012475,2,"2026-05-07T02:10:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763382,1778119838000,"fUSD",-150.0,0.00012575,2,"2026-05-07T02:10:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763380,1778119838000,"fUSD",-3386.75533438,0.00012475,2,"2026-05-07T02:10:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763383,1778119838000,"fUSD",-150.0,0.00012575,2,"2026-05-07T02:10:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763384,1778119838000,"fUSD",-150.0,0.00012575,2,"2026-05-07T02:10:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763385,1778119838000,"fUSD",-150.0,0.00012575,2,"2026-05-07T02:10:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763387,1778119838000,"fUSD",-150.0,0.00012575,2,"2026-05-07T02:10:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763390,1778119838000,"fUSD",-305.92,0.00012632,2,"2026-05-07T02:10:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763391,1778119838000,"fUSD",-3386.7553343,0.00012744,2,"2026-05-07T02:10:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763388,1778119838000,"fUSD",-2000.0,0.00012602,2,"2026-05-07T02:10:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763398,1778119838000,"fUSD",-316.88820569,0.00012973,2,"2026-05-07T02:10:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763393,1778119838000,"fUSD",-150.0,0.00012808,2,"2026-05-07T02:10:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763395,1778119838000,"fUSD",-488.9637319,0.00012873,2,"2026-05-07T02:10:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763396,1778119838000,"fUSD",-4000.0,0.00012915,2,"2026-05-07T02:10:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763399,1778119838000,"fUSD",-14332.12594323,0.00013009,2,"2026-05-07T02:10:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763389,1778119838000,"fUSD",-4000.0,0.00012608,2,"2026-05-07T02:10:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763394,1778119838000,"fUSD",-4970.07523911,0.00012821,2,"2026-05-07T02:10:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763430,1778119838000,"fUSD",-150.0,0.00013623,2,"2026-05-07T02:10:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763376,1778119838000,"fUSD",-250.0,0.000121,2,"2026-05-07T02:10:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763441,1778119838000,"fUSD",-1000.0,0.00013748,2,"2026-05-07T02:10:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763508,1778119838000,"fUSD",-500.0,0.00013986,2,"2026-05-07T02:10:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763509,1778119838000,"fUSD",-500.0,0.00013986,2,"2026-05-07T02:10:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763499,1778119838000,"fUSD",-166.66,0.00013973,2,"2026-05-07T02:10:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763512,1778119838000,"fUSD",-500.0,0.00013986,2,"2026-05-07T02:10:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763510,1778119838000,"fUSD",-526.18836347,0.00013986,2,"2026-05-07T02:10:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763501,1778119838000,"fUSD",-500.0,0.00013986,2,"2026-05-07T02:10:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763496,1778119838000,"fUSD",-150.0,0.00013973,2,"2026-05-07T02:10:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763503,1778119838000,"fUSD",-500.0,0.00013986,2,"2026-05-07T02:10:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763514,1778119838000,"fUSD",-500.0,0.00013986,2,"2026-05-07T02:10:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763515,1778119838000,"fUSD",-500.0,0.00013986,2,"2026-05-07T02:10:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763517,1778119838000,"fUSD",-208.6162126,0.00013987,2,"2026-05-07T02:10:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763527,1778119838000,"fUSD",-12014.61704422,0.0001399,2,"2026-05-07T02:10:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763524,1778119838000,"fUSD",-697009.736651,0.00013987,2,"2026-05-07T02:10:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763507,1778119838000,"fUSD",-500.0,0.00013986,2,"2026-05-07T02:10:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763526,1778119838000,"fUSD",-7916.0745371,0.00013987,2,"2026-05-07T02:10:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763531,1778119838000,"fUSD",-608.0,0.00013996,2,"2026-05-07T02:10:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763519,1778119838000,"fUSD",-4617.1907908,0.00013987,2,"2026-05-07T02:10:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763521,1778119838000,"fUSD",-23696.8170381,0.00013987,2,"2026-05-07T02:10:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763523,1778119838000,"fUSD",-151.0,0.00013987,2,"2026-05-07T02:10:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763533,1778119838000,"fUSD",-608.0,0.00013996,2,"2026-05-07T02:10:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763536,1778119838000,"fUSD",-608.0,0.00013996,2,"2026-05-07T02:10:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763534,1778119838000,"fUSD",-608.0,0.00013996,2,"2026-05-07T02:10:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763545,1778119838000,"fUSD",-608.0,0.00013996,2,"2026-05-07T02:10:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763547,1778119838000,"fUSD",-150.0,0.00013996,2,"2026-05-07T02:10:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763538,1778119838000,"fUSD",-500.0,0.00013996,2,"2026-05-07T02:10:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763541,1778119838000,"fUSD",-150.0,0.00013996,2,"2026-05-07T02:10:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763539,1778119838000,"fUSD",-608.0,0.00013996,2,"2026-05-07T02:10:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763435,1778119838000,"fUSD",-14332.12594323,0.00013718,2,"2026-05-07T02:10:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763529,1778119838000,"fUSD",-608.0,0.00013996,2,"2026-05-07T02:10:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763505,1778119838000,"fUSD",-309.013254,0.00013986,2,"2026-05-07T02:10:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763543,1778119838000,"fUSD",-500.0,0.00013996,2,"2026-05-07T02:10:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763492,1778119838000,"fUSD",-150.0,0.00013973,2,"2026-05-07T02:10:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763438,1778119838000,"fUSD",-1000.0,0.00013748,2,"2026-05-07T02:10:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763434,1778119838000,"fUSD",-250.0,0.00013718,2,"2026-05-07T02:10:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763437,1778119838000,"fUSD",-150.0,0.0001374,2,"2026-05-07T02:10:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763433,1778119838000,"fUSD",-1000.0,0.00013699,2,"2026-05-07T02:10:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763436,1778119838000,"fUSD",-500.0,0.00013732,2,"2026-05-07T02:10:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763453,1778119838000,"fUSD",-47517.53808494,0.0001385,2,"2026-05-07T02:10:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763443,1778119838000,"fUSD",-503.11139705,0.00013748,2,"2026-05-07T02:10:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763445,1778119838000,"fUSD",-502.24165791,0.00013748,2,"2026-05-07T02:10:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763494,1778119838000,"fUSD",-156.35890724,0.00013973,2,"2026-05-07T02:10:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763460,1778119838000,"fUSD",-98975.9055,0.00013885,2,"2026-05-07T02:10:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763458,1778119838000,"fUSD",-500.0,0.00013873,2,"2026-05-07T02:10:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763447,1778119838000,"fUSD",-721.9336,0.00013787,2,"2026-05-07T02:10:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763451,1778119838000,"fUSD",-166.66,0.00013836,2,"2026-05-07T02:10:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763449,1778119838000,"fUSD",-3386.7553343,0.00013822,2,"2026-05-07T02:10:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763455,1778119838000,"fUSD",-4970.07523911,0.00013861,2,"2026-05-07T02:10:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763465,1778119838000,"fUSD",-33139.5584,0.00013887,2,"2026-05-07T02:10:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763488,1778119838000,"fUSD",-150.0,0.00013973,2,"2026-05-07T02:10:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763463,1778119838000,"fUSD",-488.96373188,0.00013887,2,"2026-05-07T02:10:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763490,1778119838000,"fUSD",-150.00000001,0.00013973,2,"2026-05-07T02:10:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763486,1778119838000,"fUSD",-351.55653234,0.00013973,2,"2026-05-07T02:10:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763482,1778119838000,"fUSD",-150.0,0.00013968,2,"2026-05-07T02:10:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763476,1778119838000,"fUSD",-1200.0,0.000139,5,"2026-05-07T02:10:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763480,1778119838000,"fUSD",-14332.12594323,0.00013955,2,"2026-05-07T02:10:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763478,1778119838000,"fUSD",-6244.25,0.00013945,2,"2026-05-07T02:10:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763474,1778119838000,"fUSD",-166.68,0.00013888,2,"2026-05-07T02:10:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763471,1778119838000,"fUSD",-1064.07331146,0.00013887,2,"2026-05-07T02:10:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763469,1778119838000,"fUSD",-467.43426067,0.00013887,2,"2026-05-07T02:10:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763467,1778119838000,"fUSD",-2000.0,0.00013887,2,"2026-05-07T02:10:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763484,1778119838000,"fUSD",-214.67231335,0.00013968,2,"2026-05-07T02:10:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763595,1778119839000,"fUSD",-433.0,0.00014254,2,"2026-05-07T02:10:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763593,1778119839000,"fUSD",-305.92,0.00014211,2,"2026-05-07T02:10:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763597,1778119839000,"fUSD",-1500.0,0.00014296,2,"2026-05-07T02:10:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763590,1778119839000,"fUSD",-2000.0,0.00014177,2,"2026-05-07T02:10:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763594,1778119839000,"fUSD",-166.66,0.00014247,2,"2026-05-07T02:10:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763589,1778119839000,"fUSD",-689.740767,0.00014139,2,"2026-05-07T02:10:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763599,1778119839000,"fUSD",-3386.7553343,0.00014361,2,"2026-05-07T02:10:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763600,1778119839000,"fUSD",-166.66,0.00014384,2,"2026-05-07T02:10:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763588,1778119839000,"fUSD",-222.207789,0.00014139,2,"2026-05-07T02:10:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763598,1778119839000,"fUSD",-1500.0,0.00014296,2,"2026-05-07T02:10:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763592,1778119839000,"fUSD",-4970.07523911,0.00014207,2,"2026-05-07T02:10:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763596,1778119839000,"fUSD",-1500.0,0.00014296,2,"2026-05-07T02:10:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763611,1778119839000,"fUSD",-355.059271,0.000147,2,"2026-05-07T02:10:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763601,1778119839000,"fUSD",-10440.09389244,0.0001439,2,"2026-05-07T02:10:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763602,1778119839000,"fUSD",-502.50768999,0.00014421,2,"2026-05-07T02:10:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763604,1778119839000,"fUSD",-248.0,0.00014459,2,"2026-05-07T02:10:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763607,1778119839000,"fUSD",-4970.07523911,0.00014554,2,"2026-05-07T02:10:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763603,1778119839000,"fUSD",-14332.12594323,0.00014427,2,"2026-05-07T02:10:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763608,1778119839000,"fUSD",-500.0,0.00014587,2,"2026-05-07T02:10:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763605,1778119839000,"fUSD",-5016.16587604,0.00014485,2,"2026-05-07T02:10:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763606,1778119839000,"fUSD",-2351.0,0.00014519,2,"2026-05-07T02:10:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763609,1778119839000,"fUSD",-3386.7553343,0.00014631,2,"2026-05-07T02:10:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763613,1778119839000,"fUSD",-200.0,0.000148,5,"2026-05-07T02:10:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763610,1778119839000,"fUSD",-14332.12594323,0.00014664,2,"2026-05-07T02:10:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763612,1778119839000,"fUSD",-322.298425,0.000147,2,"2026-05-07T02:10:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763582,1778119839000,"fUSD",-250.0,0.00014,2,"2026-05-07T02:10:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763591,1778119839000,"fUSD",-14332.12594323,0.00014191,2,"2026-05-07T02:10:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763586,1778119839000,"fUSD",-3386.7553343,0.00014092,2,"2026-05-07T02:10:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763573,1778119839000,"fUSD",-608.0,0.00013996,2,"2026-05-07T02:10:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763578,1778119839000,"fUSD",-608.0,0.00013996,2,"2026-05-07T02:10:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763614,1778119839000,"fUSD",-185.54,0.00014821,2,"2026-05-07T02:10:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763550,1778119839000,"fUSD",-608.0,0.00013996,2,"2026-05-07T02:10:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763548,1778119839000,"fUSD",-500.0,0.00013996,2,"2026-05-07T02:10:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763552,1778119839000,"fUSD",-150.0,0.00013996,2,"2026-05-07T02:10:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763554,1778119839000,"fUSD",-500.0,0.00013996,2,"2026-05-07T02:10:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763555,1778119839000,"fUSD",-273.6731824,0.00013996,2,"2026-05-07T02:10:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763557,1778119839000,"fUSD",-500.0,0.00013996,2,"2026-05-07T02:10:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763559,1778119839000,"fUSD",-608.0,0.00013996,2,"2026-05-07T02:10:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763561,1778119839000,"fUSD",-468.17760146,0.00013996,2,"2026-05-07T02:10:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763565,1778119839000,"fUSD",-608.0,0.00013996,2,"2026-05-07T02:10:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763563,1778119839000,"fUSD",-608.0,0.00013996,2,"2026-05-07T02:10:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763575,1778119839000,"fUSD",-608.0,0.00013996,2,"2026-05-07T02:10:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763572,1778119839000,"fUSD",-608.0,0.00013996,2,"2026-05-07T02:10:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763571,1778119839000,"fUSD",-608.0,0.00013996,2,"2026-05-07T02:10:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763569,1778119839000,"fUSD",-247.96584717,0.00013996,2,"2026-05-07T02:10:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763567,1778119839000,"fUSD",-150.0,0.00013996,2,"2026-05-07T02:10:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763570,1778119839000,"fUSD",-608.0,0.00013996,2,"2026-05-07T02:10:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763574,1778119839000,"fUSD",-608.0,0.00013996,2,"2026-05-07T02:10:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763568,1778119839000,"fUSD",-608.0,0.00013996,2,"2026-05-07T02:10:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763587,1778119839000,"fUSD",-166.66,0.0001411,2,"2026-05-07T02:10:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763577,1778119839000,"fUSD",-608.0,0.00013996,2,"2026-05-07T02:10:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763585,1778119839000,"fUSD",-185.54,0.00014086,2,"2026-05-07T02:10:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763580,1778119839000,"fUSD",-608.0,0.00013996,2,"2026-05-07T02:10:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763581,1778119839000,"fUSD",-610.27538277,0.00013996,2,"2026-05-07T02:10:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763584,1778119839000,"fUSD",-506.0086978,0.00014,2,"2026-05-07T02:10:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763583,1778119839000,"fUSD",-8956.08444381,0.00014,2,"2026-05-07T02:10:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763579,1778119839000,"fUSD",-608.0,0.00013996,2,"2026-05-07T02:10:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763576,1778119839000,"fUSD",-608.0,0.00013996,2,"2026-05-07T02:10:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763617,1778119839000,"fUSD",-983.7392912,0.00014844,2,"2026-05-07T02:10:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763621,1778119839000,"fUSD",-3386.7553343,0.000149,2,"2026-05-07T02:10:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763624,1778119839000,"fUSD",-203.55,0.00014941,2,"2026-05-07T02:10:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763647,1778119839000,"fUSD",-416.0,0.00015262,2,"2026-05-07T02:10:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763651,1778119839000,"fUSD",-416.0,0.00015363,2,"2026-05-07T02:10:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763652,1778119839000,"fUSD",-200.0,0.00015379,2,"2026-05-07T02:10:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763650,1778119839000,"fUSD",-416.0,0.00015349,2,"2026-05-07T02:10:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763656,1778119839000,"fUSD",-185.54,0.00015556,2,"2026-05-07T02:10:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763657,1778119839000,"fUSD",-250.0,0.00015616,2,"2026-05-07T02:10:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763660,1778119839000,"fUSD",-788.64,0.00015756,2,"2026-05-07T02:10:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763653,1778119839000,"fUSD",-1813.94691139,0.00015392,2,"2026-05-07T02:10:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763654,1778119839000,"fUSD",-4480.19487187,0.00015463,2,"2026-05-07T02:10:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763661,1778119839000,"fUSD",-305.92,0.0001579,2,"2026-05-07T02:10:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763655,1778119839000,"fUSD",-736.0,0.00015537,2,"2026-05-07T02:10:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763658,1778119839000,"fUSD",-212.29,0.00015645,2,"2026-05-07T02:10:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763659,1778119839000,"fUSD",-2000.0,0.00015752,2,"2026-05-07T02:10:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763662,1778119839000,"fUSD",-395.51022397,0.0001596,2,"2026-05-07T02:10:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763664,1778119839000,"fUSD",-1133.41533641,0.00015993,2,"2026-05-07T02:10:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763663,1778119839000,"fUSD",-3292.0,0.00015971,2,"2026-05-07T02:10:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763666,1778119839000,"fUSD",-1133.41533641,0.00016013,2,"2026-05-07T02:10:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763665,1778119839000,"fUSD",-300.0,0.00016,2,"2026-05-07T02:10:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763667,1778119839000,"fUSD",-788.64,0.0001603,2,"2026-05-07T02:10:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763668,1778119839000,"fUSD",-9999.99,0.00016116,2,"2026-05-07T02:10:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763669,1778119839000,"fUSD",-11046.55,0.00016116,2,"2026-05-07T02:10:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763670,1778119839000,"fUSD",-350.0,0.00016164,2,"2026-05-07T02:10:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763671,1778119839000,"fUSD",-1133.41533641,0.00016165,2,"2026-05-07T02:10:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763673,1778119839000,"fUSD",-1133.41533641,0.00016223,2,"2026-05-07T02:10:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763618,1778119839000,"fUSD",-488.96373188,0.000149,2,"2026-05-07T02:10:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763674,1778119839000,"fUSD",-1133.41533641,0.00016267,2,"2026-05-07T02:10:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763675,1778119839000,"fUSD",-1133.41533641,0.00016288,2,"2026-05-07T02:10:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763644,1778119839000,"fUSD",-2500.0,0.0001523,2,"2026-05-07T02:10:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763645,1778119839000,"fUSD",-416.0,0.00015236,2,"2026-05-07T02:10:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763672,1778119839000,"fUSD",-1133.41533641,0.00016211,2,"2026-05-07T02:10:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763646,1778119839000,"fUSD",-416.0,0.00015243,2,"2026-05-07T02:10:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763648,1778119839000,"fUSD",-298.0,0.00015288,2,"2026-05-07T02:10:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763616,1778119839000,"fUSD",-506.48136939,0.00014844,2,"2026-05-07T02:10:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763625,1778119839000,"fUSD",-150.00000001,0.00014986,2,"2026-05-07T02:10:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763623,1778119839000,"fUSD",-674.385412,0.00014925,2,"2026-05-07T02:10:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763615,1778119839000,"fUSD",-2000.0,0.00014844,2,"2026-05-07T02:10:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763626,1778119839000,"fUSD",-64210.11156331,0.00014989,2,"2026-05-07T02:10:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763622,1778119839000,"fUSD",-4970.07523911,0.000149,2,"2026-05-07T02:10:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763619,1778119839000,"fUSD",-200.0,0.000149,5,"2026-05-07T02:10:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763627,1778119839000,"fUSD",-300.0,0.00014999,2,"2026-05-07T02:10:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763628,1778119839000,"fUSD",-671.85656189,0.00014999,2,"2026-05-07T02:10:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763629,1778119839000,"fUSD",-300.0,0.00014999,2,"2026-05-07T02:10:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763632,1778119839000,"fUSD",-7354845.43823937,0.00015,2,"2026-05-07T02:10:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763635,1778119839000,"fUSD",-150.0,0.00015068,2,"2026-05-07T02:10:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763620,1778119839000,"fUSD",-14332.12594323,0.000149,2,"2026-05-07T02:10:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763634,1778119839000,"fUSD",-359.08,0.00015068,2,"2026-05-07T02:10:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763641,1778119839000,"fUSD",-420.98761371,0.00015181,2,"2026-05-07T02:10:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763630,1778119839000,"fUSD",-300.0,0.00014999,2,"2026-05-07T02:10:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763642,1778119839000,"fUSD",-416.0,0.00015204,2,"2026-05-07T02:10:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763649,1778119839000,"fUSD",-416.0,0.00015319,2,"2026-05-07T02:10:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763639,1778119839000,"fUSD",-477.0,0.00015159,2,"2026-05-07T02:10:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763643,1778119839000,"fUSD",-416.0,0.00015212,2,"2026-05-07T02:10:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763640,1778119839000,"fUSD",-477.0,0.00015165,2,"2026-05-07T02:10:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763637,1778119839000,"fUSD",-477.0,0.00015117,2,"2026-05-07T02:10:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763636,1778119839000,"fUSD",-477.0,0.00015077,2,"2026-05-07T02:10:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763633,1778119839000,"fUSD",-4945.91101569,0.00015,2,"2026-05-07T02:10:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763631,1778119839000,"fUSD",-309.34908217,0.00014999,2,"2026-05-07T02:10:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763638,1778119839000,"fUSD",-416.0,0.00015119,2,"2026-05-07T02:10:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763713,1778119840000,"fUSD",-1133.41533641,0.00016678,2,"2026-05-07T02:10:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763714,1778119840000,"fUSD",-213.77,0.000167,2,"2026-05-07T02:10:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763710,1778119840000,"fUSD",-489.19,0.00016578,2,"2026-05-07T02:10:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763711,1778119840000,"fUSD",-1133.41533641,0.00016653,2,"2026-05-07T02:10:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763705,1778119840000,"fUSD",-501.41004535,0.00016438,2,"2026-05-07T02:10:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763706,1778119840000,"fUSD",-195.96062501,0.00016438,2,"2026-05-07T02:10:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763709,1778119840000,"fUSD",-13038.96565798,0.000165,2,"2026-05-07T02:10:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763712,1778119840000,"fUSD",-150.0,0.0001666,2,"2026-05-07T02:10:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763707,1778119840000,"fUSD",-500.0,0.00016438,2,"2026-05-07T02:10:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763708,1778119840000,"fUSD",-4439.4895439,0.000165,2,"2026-05-07T02:10:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763715,1778119840000,"fUSD",-187.52,0.00016712,2,"2026-05-07T02:10:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763728,1778119840000,"fUSD",-1010.77497534,0.00016986,2,"2026-05-07T02:10:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763716,1778119840000,"fUSD",-450.0,0.00016712,2,"2026-05-07T02:10:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763718,1778119840000,"fUSD",-169.76,0.00016866,2,"2026-05-07T02:10:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763717,1778119840000,"fUSD",-1133.41533641,0.00016737,2,"2026-05-07T02:10:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763719,1778119840000,"fUSD",-424.0,0.00016941,2,"2026-05-07T02:10:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763722,1778119840000,"fUSD",-175.98961266,0.00016986,2,"2026-05-07T02:10:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763721,1778119840000,"fUSD",-508.54186299,0.00016986,2,"2026-05-07T02:10:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763720,1778119840000,"fUSD",-1005.73709075,0.00016986,2,"2026-05-07T02:10:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763724,1778119840000,"fUSD",-508.22050108,0.00016986,2,"2026-05-07T02:10:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763723,1778119840000,"fUSD",-503.80512866,0.00016986,2,"2026-05-07T02:10:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763727,1778119840000,"fUSD",-1136.51073093,0.00016986,2,"2026-05-07T02:10:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763729,1778119840000,"fUSD",-1001.21068364,0.00016986,2,"2026-05-07T02:10:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763703,1778119840000,"fUSD",-500.0,0.00016438,2,"2026-05-07T02:10:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763725,1778119840000,"fUSD",-504.73489469,0.00016986,2,"2026-05-07T02:10:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763704,1778119840000,"fUSD",-500.35777432,0.00016438,2,"2026-05-07T02:10:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763686,1778119840000,"fUSD",-501.19146193,0.00016438,2,"2026-05-07T02:10:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763701,1778119840000,"fUSD",-500.19971275,0.00016438,2,"2026-05-07T02:10:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763731,1778119840000,"fUSD",-1002.39746425,0.00016986,2,"2026-05-07T02:10:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763678,1778119840000,"fUSD",-162.76,0.00016318,2,"2026-05-07T02:10:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763677,1778119840000,"fUSD",-788.64,0.00016304,2,"2026-05-07T02:10:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763679,1778119840000,"fUSD",-359.08,0.00016438,2,"2026-05-07T02:10:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763676,1778119840000,"fUSD",-1133.41533641,0.00016295,2,"2026-05-07T02:10:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763680,1778119840000,"fUSD",-258.99037695,0.00016438,2,"2026-05-07T02:10:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763681,1778119840000,"fUSD",-162.61700183,0.00016438,2,"2026-05-07T02:10:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763682,1778119840000,"fUSD",-501.66572695,0.00016438,2,"2026-05-07T02:10:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763685,1778119840000,"fUSD",-501.26582243,0.00016438,2,"2026-05-07T02:10:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763684,1778119840000,"fUSD",-529.69266044,0.00016438,2,"2026-05-07T02:10:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763683,1778119840000,"fUSD",-501.47026417,0.00016438,2,"2026-05-07T02:10:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763687,1778119840000,"fUSD",-500.0,0.00016438,2,"2026-05-07T02:10:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763694,1778119840000,"fUSD",-500.0,0.00016438,2,"2026-05-07T02:10:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763690,1778119840000,"fUSD",-500.0,0.00016438,2,"2026-05-07T02:10:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763689,1778119840000,"fUSD",-339.23784331,0.00016438,2,"2026-05-07T02:10:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763693,1778119840000,"fUSD",-500.0,0.00016438,2,"2026-05-07T02:10:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763691,1778119840000,"fUSD",-150.0,0.00016438,2,"2026-05-07T02:10:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763688,1778119840000,"fUSD",-501.97983143,0.00016438,2,"2026-05-07T02:10:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763692,1778119840000,"fUSD",-501.44919593,0.00016438,2,"2026-05-07T02:10:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763696,1778119840000,"fUSD",-500.0,0.00016438,2,"2026-05-07T02:10:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763699,1778119840000,"fUSD",-565.7993702,0.00016438,2,"2026-05-07T02:10:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763695,1778119840000,"fUSD",-500.0,0.00016438,2,"2026-05-07T02:10:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763698,1778119840000,"fUSD",-500.0,0.00016438,2,"2026-05-07T02:10:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763697,1778119840000,"fUSD",-500.0,0.00016438,2,"2026-05-07T02:10:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763700,1778119840000,"fUSD",-500.37628274,0.00016438,2,"2026-05-07T02:10:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763702,1778119840000,"fUSD",-500.0,0.00016438,2,"2026-05-07T02:10:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763726,1778119840000,"fUSD",-502.04883077,0.00016986,2,"2026-05-07T02:10:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763786,1778119840000,"fUSD",-39814.0733141,0.00019,2,"2026-05-07T02:10:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763733,1778119840000,"fUSD",-475679.33639273,0.00017,2,"2026-05-07T02:10:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763763,1778119840000,"fUSD",-500.0,0.00018433,2,"2026-05-07T02:10:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763761,1778119840000,"fUSD",-500.0,0.00018433,2,"2026-05-07T02:10:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763773,1778119840000,"fUSD",-500.0,0.00018433,2,"2026-05-07T02:10:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763776,1778119840000,"fUSD",-200.82325608,0.00018433,2,"2026-05-07T02:10:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763765,1778119840000,"fUSD",-500.0,0.00018433,2,"2026-05-07T02:10:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763775,1778119840000,"fUSD",-500.0,0.00018433,2,"2026-05-07T02:10:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763766,1778119840000,"fUSD",-500.0,0.00018433,2,"2026-05-07T02:10:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763768,1778119840000,"fUSD",-500.0,0.00018433,2,"2026-05-07T02:10:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763769,1778119840000,"fUSD",-150.40022105,0.00018433,2,"2026-05-07T02:10:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763771,1778119840000,"fUSD",-500.0,0.00018433,2,"2026-05-07T02:10:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763778,1778119840000,"fUSD",-357.88059888,0.000185,2,"2026-05-07T02:10:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763774,1778119840000,"fUSD",-500.0,0.00018433,2,"2026-05-07T02:10:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763788,1778119840000,"fUSD",-556.999474,0.00019,2,"2026-05-07T02:10:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763779,1778119840000,"fUSD",-357.88059888,0.000187,2,"2026-05-07T02:10:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763781,1778119840000,"fUSD",-300.0,0.00018799,2,"2026-05-07T02:10:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763787,1778119840000,"fUSD",-556.999474,0.00019,2,"2026-05-07T02:10:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763785,1778119840000,"fUSD",-3979.53024941,0.00019,2,"2026-05-07T02:10:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763783,1778119840000,"fUSD",-2000.0,0.00018902,2,"2026-05-07T02:10:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763782,1778119840000,"fUSD",-34869.776578,0.000188,2,"2026-05-07T02:10:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763784,1778119840000,"fUSD",-305.92,0.00018948,2,"2026-05-07T02:10:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763789,1778119840000,"fUSD",-556.999474,0.00019,2,"2026-05-07T02:10:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763791,1778119840000,"fUSD",-151.0,0.00019178,2,"2026-05-07T02:10:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763790,1778119840000,"fUSD",-556.999474,0.00019,2,"2026-05-07T02:10:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763730,1778119840000,"fUSD",-1005.58876863,0.00016986,2,"2026-05-07T02:10:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763777,1778119840000,"fUSD",-189.20905721,0.00018473,2,"2026-05-07T02:10:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763772,1778119840000,"fUSD",-500.0,0.00018433,2,"2026-05-07T02:10:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763780,1778119840000,"fUSD",-214.54,0.0001872,2,"2026-05-07T02:10:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763757,1778119840000,"fUSD",-300.0,0.00018432,2,"2026-05-07T02:10:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763735,1778119840000,"fUSD",-2000.0,0.00017327,2,"2026-05-07T02:10:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763755,1778119840000,"fUSD",-270.47937099,0.00018373,2,"2026-05-07T02:10:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763734,1778119840000,"fUSD",-367.44543231,0.0001726,2,"2026-05-07T02:10:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763732,1778119840000,"fUSD",-300.0,0.00016999,2,"2026-05-07T02:10:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763745,1778119840000,"fUSD",-214.63993676,0.00017776,2,"2026-05-07T02:10:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763739,1778119840000,"fUSD",-150.0,0.00017514,2,"2026-05-07T02:10:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763738,1778119840000,"fUSD",-150.0,0.00017514,2,"2026-05-07T02:10:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763744,1778119840000,"fUSD",-207.9261601,0.00017776,2,"2026-05-07T02:10:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763740,1778119840000,"fUSD",-150.0,0.00017514,2,"2026-05-07T02:10:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763742,1778119840000,"fUSD",-1927.27,0.000176,2,"2026-05-07T02:10:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763741,1778119840000,"fUSD",-4609.0,0.00017568,2,"2026-05-07T02:10:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763737,1778119840000,"fUSD",-501.03097108,0.00017393,2,"2026-05-07T02:10:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763736,1778119840000,"fUSD",-305.92,0.00017369,2,"2026-05-07T02:10:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763746,1778119840000,"fUSD",-160.0,0.00017776,2,"2026-05-07T02:10:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763743,1778119840000,"fUSD",-157.37659745,0.00017747,2,"2026-05-07T02:10:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763753,1778119840000,"fUSD",-5000.0,0.00018333,2,"2026-05-07T02:10:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763756,1778119840000,"fUSD",-357.88059888,0.000184,2,"2026-05-07T02:10:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763750,1778119840000,"fUSD",-9000.53,0.00018159,2,"2026-05-07T02:10:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763751,1778119840000,"fUSD",-357.88059888,0.000182,2,"2026-05-07T02:10:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763754,1778119840000,"fUSD",-89415.24,0.00018356,2,"2026-05-07T02:10:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763748,1778119840000,"fUSD",-350.0,0.00018,2,"2026-05-07T02:10:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763760,1778119840000,"fUSD",-207.03866521,0.00018433,2,"2026-05-07T02:10:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763749,1778119840000,"fUSD",-357.88059888,0.00018,2,"2026-05-07T02:10:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763747,1778119840000,"fUSD",-200.0,0.000179,6,"2026-05-07T02:10:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763752,1778119840000,"fUSD",-5642.77808667,0.00018333,2,"2026-05-07T02:10:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763758,1778119840000,"fUSD",-300.0,0.00018432,2,"2026-05-07T02:10:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763836,1778119841000,"fUSD",-210.0,0.0002,2,"2026-05-07T02:10:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763848,1778119841000,"fUSD",-9000.53,0.00020899,2,"2026-05-07T02:10:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763841,1778119841000,"fUSD",-377.0,0.0002,2,"2026-05-07T02:10:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763851,1778119841000,"fUSD",-171.0,0.00021,2,"2026-05-07T02:10:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763840,1778119841000,"fUSD",-157.0,0.0002,2,"2026-05-07T02:10:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763842,1778119841000,"fUSD",-1323.0,0.0002,2,"2026-05-07T02:10:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763843,1778119841000,"fUSD",-1000.0,0.0002,7,"2026-05-07T02:10:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763846,1778119841000,"fUSD",-38000.0,0.000205,2,"2026-05-07T02:10:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763847,1778119841000,"fUSD",-2758.87,0.00020548,2,"2026-05-07T02:10:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763852,1778119841000,"fUSD",-154.0,0.00021,2,"2026-05-07T02:10:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763849,1778119841000,"fUSD",-203.55,0.00020918,2,"2026-05-07T02:10:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763845,1778119841000,"fUSD",-157.37659745,0.00020068,2,"2026-05-07T02:10:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763850,1778119841000,"fUSD",-8000.47,0.00020951,2,"2026-05-07T02:10:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763853,1778119841000,"fUSD",-155.0,0.00021,2,"2026-05-07T02:10:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763862,1778119841000,"fUSD",-227.0,0.00021523,2,"2026-05-07T02:10:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763860,1778119841000,"fUSD",-1956.57,0.00021273,2,"2026-05-07T02:10:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763861,1778119841000,"fUSD",-589.87225422,0.00021426,2,"2026-05-07T02:10:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763838,1778119841000,"fUSD",-150.0,0.0002,2,"2026-05-07T02:10:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763863,1778119841000,"fUSD",-293.0,0.00021729,2,"2026-05-07T02:10:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763844,1778119841000,"fUSD",-925.0,0.0002,2,"2026-05-07T02:10:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763835,1778119841000,"fUSD",-158.0,0.0002,13,"2026-05-07T02:10:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763823,1778119841000,"fUSD",-151.0,0.0001995,2,"2026-05-07T02:10:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763834,1778119841000,"fUSD",-1487.69636694,0.0002,5,"2026-05-07T02:10:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763864,1778119841000,"fUSD",-347.0,0.00021914,2,"2026-05-07T02:10:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763817,1778119841000,"fUSD",-151.0,0.0001995,2,"2026-05-07T02:10:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763815,1778119841000,"fUSD",-4987.2186905,0.000199,3,"2026-05-07T02:10:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763821,1778119841000,"fUSD",-151.0,0.0001995,2,"2026-05-07T02:10:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763816,1778119841000,"fUSD",-277051.39518519,0.0001995,15,"2026-05-07T02:10:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763826,1778119841000,"fUSD",-151.0,0.0001995,2,"2026-05-07T02:10:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763820,1778119841000,"fUSD",-151.0,0.0001995,2,"2026-05-07T02:10:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763822,1778119841000,"fUSD",-151.0,0.0001995,2,"2026-05-07T02:10:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763819,1778119841000,"fUSD",-151.0,0.0001995,2,"2026-05-07T02:10:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763827,1778119841000,"fUSD",-151.0,0.0001995,2,"2026-05-07T02:10:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763824,1778119841000,"fUSD",-151.0,0.0001995,2,"2026-05-07T02:10:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763825,1778119841000,"fUSD",-151.0,0.0001995,2,"2026-05-07T02:10:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763829,1778119841000,"fUSD",-171.0,0.0002,2,"2026-05-07T02:10:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763828,1778119841000,"fUSD",-151.0,0.0001995,2,"2026-05-07T02:10:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763839,1778119841000,"fUSD",-150.0,0.0002,10,"2026-05-07T02:10:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763830,1778119841000,"fUSD",-154.0,0.0002,2,"2026-05-07T02:10:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763832,1778119841000,"fUSD",-400.0,0.0002,2,"2026-05-07T02:10:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763831,1778119841000,"fUSD",-155.0,0.0002,2,"2026-05-07T02:10:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763837,1778119841000,"fUSD",-7054.66619753,0.0002,2,"2026-05-07T02:10:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763833,1778119841000,"fUSD",-798.0,0.0002,2,"2026-05-07T02:10:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763855,1778119841000,"fUSD",-210.0,0.00021,2,"2026-05-07T02:10:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763886,1778119841000,"fUSD",-798.0,0.00023,2,"2026-05-07T02:10:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763857,1778119841000,"fUSD",-377.0,0.00021,2,"2026-05-07T02:10:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763879,1778119841000,"fUSD",-268.01,0.000223,14,"2026-05-07T02:10:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763887,1778119841000,"fUSD",-4748.86565165,0.00023,2,"2026-05-07T02:10:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763883,1778119841000,"fUSD",-214.54,0.00022691,2,"2026-05-07T02:10:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763890,1778119841000,"fUSD",-157.0,0.00023,2,"2026-05-07T02:10:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763889,1778119841000,"fUSD",-305097.97762788,0.00023,2,"2026-05-07T02:10:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763891,1778119841000,"fUSD",-377.0,0.00023,2,"2026-05-07T02:10:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763893,1778119841000,"fUSD",-3537.0,0.00023267,2,"2026-05-07T02:10:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763892,1778119841000,"fUSD",-4617.1907908,0.00023079,2,"2026-05-07T02:10:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763896,1778119841000,"fUSD",-3626.0,0.00023467,2,"2026-05-07T02:10:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763894,1778119841000,"fUSD",-3878.0,0.00023383,2,"2026-05-07T02:10:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763897,1778119841000,"fUSD",-6044.0,0.00023467,2,"2026-05-07T02:10:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763895,1778119841000,"fUSD",-1155.0,0.00023467,2,"2026-05-07T02:10:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763902,1778119841000,"fUSD",-150.127,0.0002375,2,"2026-05-07T02:10:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763900,1778119841000,"fUSD",-275.0,0.0002375,2,"2026-05-07T02:10:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763899,1778119841000,"fUSD",-150.0,0.0002375,2,"2026-05-07T02:10:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763901,1778119841000,"fUSD",-174.093,0.0002375,2,"2026-05-07T02:10:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763898,1778119841000,"fUSD",-200.0,0.0002375,2,"2026-05-07T02:10:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763904,1778119841000,"fUSD",-150.151,0.0002375,2,"2026-05-07T02:10:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763903,1778119841000,"fUSD",-150.0,0.0002375,2,"2026-05-07T02:10:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763884,1778119841000,"fUSD",-171.0,0.00023,2,"2026-05-07T02:10:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763854,1778119841000,"fUSD",-798.0,0.00021,2,"2026-05-07T02:10:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763885,1778119841000,"fUSD",-155.0,0.00023,2,"2026-05-07T02:10:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763881,1778119841000,"fUSD",-157.37659747,0.00022388,2,"2026-05-07T02:10:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763856,1778119841000,"fUSD",-157.0,0.00021,2,"2026-05-07T02:10:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763859,1778119841000,"fUSD",-1230.98,0.00021273,2,"2026-05-07T02:10:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763858,1778119841000,"fUSD",-9035.0,0.00021257,2,"2026-05-07T02:10:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763869,1778119841000,"fUSD",-171.0,0.00022,2,"2026-05-07T02:10:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763870,1778119841000,"fUSD",-156.03110557,0.00022,2,"2026-05-07T02:10:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763865,1778119841000,"fUSD",-5000.0,0.00021918,2,"2026-05-07T02:10:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763872,1778119841000,"fUSD",-450.0,0.00022,2,"2026-05-07T02:10:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763874,1778119841000,"fUSD",-106059.64931784,0.00022,4,"2026-05-07T02:10:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763866,1778119841000,"fUSD",-1002.79,0.00021918,2,"2026-05-07T02:10:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763878,1778119841000,"fUSD",-8204.55440281,0.00022234,2,"2026-05-07T02:10:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763868,1778119841000,"fUSD",-270.47937098,0.00021961,2,"2026-05-07T02:10:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763876,1778119841000,"fUSD",-157.0,0.00022,2,"2026-05-07T02:10:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763875,1778119841000,"fUSD",-210.0,0.00022,2,"2026-05-07T02:10:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763867,1778119841000,"fUSD",-1172.25,0.00021918,5,"2026-05-07T02:10:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763873,1778119841000,"fUSD",-798.0,0.00022,2,"2026-05-07T02:10:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763877,1778119841000,"fUSD",-377.0,0.00022,2,"2026-05-07T02:10:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763871,1778119841000,"fUSD",-155.0,0.00022,2,"2026-05-07T02:10:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763882,1778119841000,"fUSD",-207.61,0.00022691,2,"2026-05-07T02:10:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763880,1778119841000,"fUSD",-8000.47,0.00022321,2,"2026-05-07T02:10:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763888,1778119841000,"fUSD",-210.0,0.00023,2,"2026-05-07T02:10:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763818,1778119841000,"fUSD",-151.0,0.0001995,2,"2026-05-07T02:10:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763806,1778119841000,"fUSD",-500.0,0.00019178,2,"2026-05-07T02:10:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763808,1778119841000,"fUSD",-450.51477892,0.00019178,2,"2026-05-07T02:10:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763792,1778119841000,"fUSD",-500.0,0.00019178,2,"2026-05-07T02:10:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763801,1778119841000,"fUSD",-500.0,0.00019178,2,"2026-05-07T02:10:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763793,1778119841000,"fUSD",-500.0,0.00019178,2,"2026-05-07T02:10:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763794,1778119841000,"fUSD",-500.0,0.00019178,2,"2026-05-07T02:10:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763797,1778119841000,"fUSD",-500.0,0.00019178,2,"2026-05-07T02:10:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763799,1778119841000,"fUSD",-500.0,0.00019178,2,"2026-05-07T02:10:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763800,1778119841000,"fUSD",-278.198473,0.00019178,2,"2026-05-07T02:10:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763796,1778119841000,"fUSD",-500.0,0.00019178,2,"2026-05-07T02:10:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763795,1778119841000,"fUSD",-500.0,0.00019178,2,"2026-05-07T02:10:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763798,1778119841000,"fUSD",-500.0,0.00019178,2,"2026-05-07T02:10:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763810,1778119841000,"fUSD",-278.198473,0.00019178,2,"2026-05-07T02:10:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763802,1778119841000,"fUSD",-500.0,0.00019178,2,"2026-05-07T02:10:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763814,1778119841000,"fUSD",-8000.47,0.00019581,2,"2026-05-07T02:10:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763803,1778119841000,"fUSD",-500.0,0.00019178,2,"2026-05-07T02:10:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763805,1778119841000,"fUSD",-500.0,0.00019178,2,"2026-05-07T02:10:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763811,1778119841000,"fUSD",-278.198473,0.00019178,2,"2026-05-07T02:10:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763807,1778119841000,"fUSD",-500.0,0.00019178,2,"2026-05-07T02:10:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763812,1778119841000,"fUSD",-6453.0,0.00019325,2,"2026-05-07T02:10:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763804,1778119841000,"fUSD",-500.0,0.00019178,2,"2026-05-07T02:10:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763809,1778119841000,"fUSD",-278.198473,0.00019178,2,"2026-05-07T02:10:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763813,1778119841000,"fUSD",-9000.53,0.00019529,2,"2026-05-07T02:10:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763947,1778119842000,"fUSD",-468.1,0.00025234,30,"2026-05-07T02:10:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763943,1778119842000,"fUSD",-624.85380337,0.00025,5,"2026-05-07T02:10:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763941,1778119842000,"fUSD",-3078.65225433,0.00025,2,"2026-05-07T02:10:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763940,1778119842000,"fUSD",-617.87476287,0.00025,2,"2026-05-07T02:10:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763937,1778119842000,"fUSD",-1805.66331176,0.00025,2,"2026-05-07T02:10:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763932,1778119842000,"fUSD",-188.7362705,0.00025,2,"2026-05-07T02:10:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763942,1778119842000,"fUSD",-218.48052943,0.00025,2,"2026-05-07T02:10:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763939,1778119842000,"fUSD",-540.0,0.00025,2,"2026-05-07T02:10:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763948,1778119842000,"fUSD",-467.43426065,0.00025253,2,"2026-05-07T02:10:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763946,1778119842000,"fUSD",-358.08,0.00025234,30,"2026-05-07T02:10:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763933,1778119842000,"fUSD",-174.19259227,0.00025,2,"2026-05-07T02:10:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763949,1778119842000,"fUSD",-358.08,0.00025523,2,"2026-05-07T02:10:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763944,1778119842000,"fUSD",-385.94441982,0.00025,2,"2026-05-07T02:10:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763952,1778119842000,"fUSD",-5529.0,0.000256,3,"2026-05-07T02:10:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763950,1778119842000,"fUSD",-468.1,0.00025523,2,"2026-05-07T02:10:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763951,1778119842000,"fUSD",-270.47937098,0.00025549,2,"2026-05-07T02:10:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763953,1778119842000,"fUSD",-1230.98,0.00025786,2,"2026-05-07T02:10:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763936,1778119842000,"fUSD",-786.94563637,0.00025,60,"2026-05-07T02:10:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763954,1778119842000,"fUSD",-11828.19,0.00025786,2,"2026-05-07T02:10:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763961,1778119842000,"fUSD",-4574.61256297,0.00026,2,"2026-05-07T02:10:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763962,1778119842000,"fUSD",-218.94628932,0.00026,2,"2026-05-07T02:10:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763956,1778119842000,"fUSD",-358.08,0.00025811,7,"2026-05-07T02:10:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763955,1778119842000,"fUSD",-1956.57,0.00025786,2,"2026-05-07T02:10:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763958,1778119842000,"fUSD",-31174.5580646,0.0002589,5,"2026-05-07T02:10:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763960,1778119842000,"fUSD",-550.0,0.00026,2,"2026-05-07T02:10:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763959,1778119842000,"fUSD",-607.72626278,0.0002599,2,"2026-05-07T02:10:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763945,1778119842000,"fUSD",-254.65712492,0.00025205,2,"2026-05-07T02:10:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763935,1778119842000,"fUSD",-209.90641887,0.00025,2,"2026-05-07T02:10:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763928,1778119842000,"fUSD",-3134.0,0.000249,2,"2026-05-07T02:10:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763930,1778119842000,"fUSD",-468.1,0.00024946,7,"2026-05-07T02:10:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763907,1778119842000,"fUSD",-171.0,0.00024,2,"2026-05-07T02:10:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763912,1778119842000,"fUSD",-210.0,0.00024,2,"2026-05-07T02:10:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763911,1778119842000,"fUSD",-1252.31853848,0.00024,2,"2026-05-07T02:10:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763905,1778119842000,"fUSD",-150.0,0.0002375,2,"2026-05-07T02:10:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763906,1778119842000,"fUSD",-193.81,0.00024,2,"2026-05-07T02:10:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763908,1778119842000,"fUSD",-155.0,0.00024,2,"2026-05-07T02:10:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763914,1778119842000,"fUSD",-377.0,0.00024,2,"2026-05-07T02:10:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763913,1778119842000,"fUSD",-172.27753994,0.00024,2,"2026-05-07T02:10:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763909,1778119842000,"fUSD",-500.0,0.00024,2,"2026-05-07T02:10:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763910,1778119842000,"fUSD",-798.0,0.00024,2,"2026-05-07T02:10:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763916,1778119842000,"fUSD",-150.0,0.00024428,2,"2026-05-07T02:10:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763915,1778119842000,"fUSD",-11828.19,0.00024174,2,"2026-05-07T02:10:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763927,1778119842000,"fUSD",-468.1,0.00024658,2,"2026-05-07T02:10:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763917,1778119842000,"fUSD",-150.0,0.00024428,2,"2026-05-07T02:10:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763923,1778119842000,"fUSD",-1000.0,0.00024658,2,"2026-05-07T02:10:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763925,1778119842000,"fUSD",-184.615,0.00024658,2,"2026-05-07T02:10:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763918,1778119842000,"fUSD",-150.0,0.00024428,2,"2026-05-07T02:10:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763921,1778119842000,"fUSD",-512.22577348,0.00024657,2,"2026-05-07T02:10:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763920,1778119842000,"fUSD",-298.0,0.00024428,2,"2026-05-07T02:10:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763924,1778119842000,"fUSD",-261.96,0.00024658,2,"2026-05-07T02:10:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763922,1778119842000,"fUSD",-150.0,0.00024658,2,"2026-05-07T02:10:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763926,1778119842000,"fUSD",-358.08,0.00024658,2,"2026-05-07T02:10:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763929,1778119842000,"fUSD",-358.08,0.00024946,7,"2026-05-07T02:10:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763957,1778119842000,"fUSD",-468.1,0.00025811,7,"2026-05-07T02:10:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763931,1778119842000,"fUSD",-193.84,0.00025,2,"2026-05-07T02:10:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763934,1778119842000,"fUSD",-1126.89953138,0.00025,2,"2026-05-07T02:10:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763919,1778119842000,"fUSD",-150.0,0.00024428,2,"2026-05-07T02:10:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763974,1778119842000,"fUSD",-250.0,0.00026389,2,"2026-05-07T02:10:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763938,1778119842000,"fUSD",-804.61764916,0.00025,2,"2026-05-07T02:10:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763963,1778119842000,"fUSD",-214.63993676,0.00026,3,"2026-05-07T02:10:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763998,1778119842000,"fUSD",-1692.612679,0.00027,2,"2026-05-07T02:10:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763999,1778119842000,"fUSD",-257.90861161,0.0002709,2,"2026-05-07T02:10:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764004,1778119842000,"fUSD",-468.1,0.00027253,2,"2026-05-07T02:10:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764013,1778119842000,"fUSD",-633.31065,0.00027397,2,"2026-05-07T02:10:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764014,1778119842000,"fUSD",-633.31065,0.00027397,2,"2026-05-07T02:10:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764005,1778119842000,"fUSD",-226.40285066,0.000273,30,"2026-05-07T02:10:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764003,1778119842000,"fUSD",-358.08,0.00027253,2,"2026-05-07T02:10:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764008,1778119842000,"fUSD",-1500.0,0.00027397,2,"2026-05-07T02:10:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764007,1778119842000,"fUSD",-300.0,0.00027396,10,"2026-05-07T02:10:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764006,1778119842000,"fUSD",-517.0,0.00027328,10,"2026-05-07T02:10:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764010,1778119842000,"fUSD",-261.96,0.00027397,2,"2026-05-07T02:10:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764009,1778119842000,"fUSD",-300.0,0.00027397,2,"2026-05-07T02:10:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764011,1778119842000,"fUSD",-151.0,0.00027397,2,"2026-05-07T02:10:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764016,1778119842000,"fUSD",-30402.02,0.00027397,10,"2026-05-07T02:10:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764015,1778119842000,"fUSD",-633.31065,0.00027397,2,"2026-05-07T02:10:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764021,1778119842000,"fUSD",-300.0,0.00027399,10,"2026-05-07T02:10:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764019,1778119842000,"fUSD",-17593.76,0.00027397,10,"2026-05-07T02:10:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764033,1778119842000,"fUSD",-257.90861161,0.00027414,7,"2026-05-07T02:10:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764027,1778119842000,"fUSD",-616.0,0.000274,2,"2026-05-07T02:10:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764030,1778119842000,"fUSD",-1000.0,0.000274,2,"2026-05-07T02:10:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764017,1778119842000,"fUSD",-25335.01,0.00027397,10,"2026-05-07T02:10:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764018,1778119842000,"fUSD",-21112.51,0.00027397,10,"2026-05-07T02:10:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764025,1778119842000,"fUSD",-60633.0,0.000274,7,"2026-05-07T02:10:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764023,1778119842000,"fUSD",-1641.46,0.000274,7,"2026-05-07T02:10:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764035,1778119842000,"fUSD",-468.1,0.00027541,7,"2026-05-07T02:10:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764034,1778119842000,"fUSD",-358.08,0.00027541,7,"2026-05-07T02:10:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763964,1778119842000,"fUSD",-358.08,0.00026099,30,"2026-05-07T02:10:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763993,1778119842000,"fUSD",-1064.07331145,0.00026825,2,"2026-05-07T02:10:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763996,1778119842000,"fUSD",-358.08,0.00026964,30,"2026-05-07T02:10:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764012,1778119842000,"fUSD",-633.31065,0.00027397,2,"2026-05-07T02:10:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763994,1778119842000,"fUSD",-2153.0,0.00026849,5,"2026-05-07T02:10:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763997,1778119842000,"fUSD",-468.1,0.00026964,30,"2026-05-07T02:10:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763965,1778119842000,"fUSD",-468.1,0.00026099,30,"2026-05-07T02:10:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763976,1778119842000,"fUSD",-250.0,0.00026389,2,"2026-05-07T02:10:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763968,1778119842000,"fUSD",-468.1,0.00026388,2,"2026-05-07T02:10:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763966,1778119842000,"fUSD",-3537.0,0.00026267,2,"2026-05-07T02:10:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763970,1778119842000,"fUSD",-250.0,0.00026389,2,"2026-05-07T02:10:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763967,1778119842000,"fUSD",-358.08,0.00026388,2,"2026-05-07T02:10:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763972,1778119842000,"fUSD",-250.0,0.00026389,2,"2026-05-07T02:10:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763973,1778119842000,"fUSD",-250.0,0.00026389,2,"2026-05-07T02:10:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763980,1778119842000,"fUSD",-250.0,0.00026389,2,"2026-05-07T02:10:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763981,1778119842000,"fUSD",-331.0,0.00026389,2,"2026-05-07T02:10:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763978,1778119842000,"fUSD",-250.0,0.00026389,2,"2026-05-07T02:10:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763982,1778119842000,"fUSD",-5529.0,0.000264,5,"2026-05-07T02:10:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763983,1778119842000,"fUSD",-1155.0,0.00026467,2,"2026-05-07T02:10:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763975,1778119842000,"fUSD",-250.0,0.00026389,2,"2026-05-07T02:10:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763988,1778119842000,"fUSD",-468.1,0.00026676,7,"2026-05-07T02:10:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763986,1778119842000,"fUSD",-1000.0,0.00026667,7,"2026-05-07T02:10:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763991,1778119842000,"fUSD",-150.0,0.0002675,2,"2026-05-07T02:10:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764002,1778119842000,"fUSD",-257.90861161,0.00027252,7,"2026-05-07T02:10:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764000,1778119842000,"fUSD",-503.0,0.00027137,2,"2026-05-07T02:10:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763990,1778119842000,"fUSD",-150.0,0.0002675,2,"2026-05-07T02:10:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763992,1778119842000,"fUSD",-150.0,0.0002675,2,"2026-05-07T02:10:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763995,1778119842000,"fUSD",-257.90861161,0.00026928,2,"2026-05-07T02:10:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763985,1778119842000,"fUSD",-6044.0,0.00026467,2,"2026-05-07T02:10:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763989,1778119842000,"fUSD",-150.0,0.0002675,2,"2026-05-07T02:10:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763984,1778119842000,"fUSD",-3626.0,0.00026467,2,"2026-05-07T02:10:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421763987,1778119842000,"fUSD",-358.08,0.00026676,7,"2026-05-07T02:10:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764001,1778119842000,"fUSD",-224.0,0.00027222,2,"2026-05-07T02:10:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764081,1778119843000,"fUSD",-257.90861161,0.00028385,30,"2026-05-07T02:10:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764082,1778119843000,"fUSD",-60633.0,0.000284,7,"2026-05-07T02:10:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764084,1778119843000,"fUSD",-238.72,0.0002863,2,"2026-05-07T02:10:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764072,1778119843000,"fUSD",-2000.0,0.00028181,2,"2026-05-07T02:10:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764080,1778119843000,"fUSD",-257.90861161,0.00028224,30,"2026-05-07T02:10:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764078,1778119843000,"fUSD",-2000.0,0.00028181,2,"2026-05-07T02:10:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764074,1778119843000,"fUSD",-2000.0,0.00028181,2,"2026-05-07T02:10:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764077,1778119843000,"fUSD",-2000.0,0.00028181,2,"2026-05-07T02:10:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764076,1778119843000,"fUSD",-2000.0,0.00028181,2,"2026-05-07T02:10:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764075,1778119843000,"fUSD",-2000.0,0.00028181,2,"2026-05-07T02:10:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764083,1778119843000,"fUSD",-257.90861161,0.00028547,60,"2026-05-07T02:10:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764071,1778119843000,"fUSD",-2000.0,0.00028181,2,"2026-05-07T02:10:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764073,1778119843000,"fUSD",-2000.0,0.00028181,2,"2026-05-07T02:10:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764085,1778119843000,"fUSD",-312.06,0.0002863,2,"2026-05-07T02:10:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764089,1778119843000,"fUSD",-312.06,0.00028693,30,"2026-05-07T02:10:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764086,1778119843000,"fUSD",-238.72,0.00028661,7,"2026-05-07T02:10:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764091,1778119843000,"fUSD",-257.90861161,0.00028709,60,"2026-05-07T02:10:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764087,1778119843000,"fUSD",-312.06,0.00028661,7,"2026-05-07T02:10:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764090,1778119843000,"fUSD",-300.0,0.00028699,10,"2026-05-07T02:10:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764088,1778119843000,"fUSD",-238.72,0.00028693,30,"2026-05-07T02:10:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764093,1778119843000,"fUSD",-312.06,0.00028725,2,"2026-05-07T02:10:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764103,1778119843000,"fUSD",-312.06,0.0002882,2,"2026-05-07T02:10:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764104,1778119843000,"fUSD",-238.72,0.00028852,7,"2026-05-07T02:10:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764092,1778119843000,"fUSD",-238.72,0.00028725,2,"2026-05-07T02:10:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764094,1778119843000,"fUSD",-238.72,0.00028756,7,"2026-05-07T02:10:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764095,1778119843000,"fUSD",-312.06,0.00028756,7,"2026-05-07T02:10:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764099,1778119843000,"fUSD",-214.63993676,0.000288,10,"2026-05-07T02:10:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764069,1778119843000,"fUSD",-500.0,0.00028153,30,"2026-05-07T02:10:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764079,1778119843000,"fUSD",-2000.0,0.00028181,2,"2026-05-07T02:10:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764067,1778119843000,"fUSD",-155523.8941639,0.00028113,2,"2026-05-07T02:10:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764037,1778119843000,"fUSD",-257.90861161,0.00027576,7,"2026-05-07T02:10:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764070,1778119843000,"fUSD",-2000.0,0.00028181,2,"2026-05-07T02:10:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764102,1778119843000,"fUSD",-238.72,0.0002882,2,"2026-05-07T02:10:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764047,1778119843000,"fUSD",-1016.98085919,0.000278,7,"2026-05-07T02:10:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764039,1778119843000,"fUSD",-287.0,0.00027583,2,"2026-05-07T02:10:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764040,1778119843000,"fUSD",-150.0,0.00027583,2,"2026-05-07T02:10:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764048,1778119843000,"fUSD",-358.08,0.0002783,30,"2026-05-07T02:10:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764041,1778119843000,"fUSD",-248.0,0.00027583,2,"2026-05-07T02:10:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764049,1778119843000,"fUSD",-468.1,0.0002783,30,"2026-05-07T02:10:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764044,1778119843000,"fUSD",-409.0,0.00027658,10,"2026-05-07T02:10:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764042,1778119843000,"fUSD",-755.0,0.00027658,10,"2026-05-07T02:10:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764046,1778119843000,"fUSD",-200.0,0.00027786,2,"2026-05-07T02:10:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764045,1778119843000,"fUSD",-257.90861161,0.00027738,14,"2026-05-07T02:10:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764050,1778119843000,"fUSD",-257.90861161,0.000279,14,"2026-05-07T02:10:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764052,1778119843000,"fUSD",-600.0,0.00028,2,"2026-05-07T02:10:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764068,1778119843000,"fUSD",-1766.3149792,0.00028113,2,"2026-05-07T02:10:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764060,1778119843000,"fUSD",-165.05,0.00028,2,"2026-05-07T02:10:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764063,1778119843000,"fUSD",-214.63993676,0.00028,10,"2026-05-07T02:10:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764062,1778119843000,"fUSD",-165.05,0.00028,2,"2026-05-07T02:10:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764051,1778119843000,"fUSD",-1280.0,0.00027954,5,"2026-05-07T02:10:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764061,1778119843000,"fUSD",-165.05,0.00028,2,"2026-05-07T02:10:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764057,1778119843000,"fUSD",-165.05,0.00028,2,"2026-05-07T02:10:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764053,1778119843000,"fUSD",-214.63993676,0.00028,7,"2026-05-07T02:10:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764056,1778119843000,"fUSD",-165.05,0.00028,2,"2026-05-07T02:10:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764058,1778119843000,"fUSD",-165.05,0.00028,2,"2026-05-07T02:10:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764055,1778119843000,"fUSD",-165.05,0.00028,2,"2026-05-07T02:10:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764054,1778119843000,"fUSD",-165.05,0.00028,2,"2026-05-07T02:10:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764059,1778119843000,"fUSD",-165.05,0.00028,2,"2026-05-07T02:10:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764065,1778119843000,"fUSD",-257.90861161,0.00028062,14,"2026-05-07T02:10:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764066,1778119843000,"fUSD",-5287.4745807,0.00028113,2,"2026-05-07T02:10:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764064,1778119843000,"fUSD",-503.0,0.00028018,2,"2026-05-07T02:10:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764096,1778119843000,"fUSD",-238.72,0.00028788,30,"2026-05-07T02:10:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764140,1778119843000,"fUSD",-312.06,0.00029137,7,"2026-05-07T02:10:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764097,1778119843000,"fUSD",-312.06,0.00028788,30,"2026-05-07T02:10:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764146,1778119843000,"fUSD",-312.25,0.00029232,7,"2026-05-07T02:10:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764138,1778119843000,"fUSD",-270.47937098,0.00029137,2,"2026-05-07T02:10:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764145,1778119843000,"fUSD",-238.72,0.00029232,7,"2026-05-07T02:10:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764142,1778119843000,"fUSD",-312.06,0.00029169,30,"2026-05-07T02:10:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764141,1778119843000,"fUSD",-238.72,0.00029169,30,"2026-05-07T02:10:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764144,1778119843000,"fUSD",-312.06,0.00029201,2,"2026-05-07T02:10:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764148,1778119843000,"fUSD",-202.80725,0.0002933,7,"2026-05-07T02:10:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764158,1778119843000,"fUSD",-3626.0,0.00029467,2,"2026-05-07T02:10:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764160,1778119843000,"fUSD",-6044.0,0.00029467,2,"2026-05-07T02:10:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764156,1778119843000,"fUSD",-1155.0,0.00029467,2,"2026-05-07T02:10:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764149,1778119843000,"fUSD",-200.0,0.0002933,7,"2026-05-07T02:10:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764152,1778119843000,"fUSD",-251.28652264,0.00029445,2,"2026-05-07T02:10:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764147,1778119843000,"fUSD",-3537.0,0.00029267,2,"2026-05-07T02:10:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764136,1778119843000,"fUSD",-200.0,0.0002913,7,"2026-05-07T02:10:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764150,1778119843000,"fUSD",-60633.0,0.000294,7,"2026-05-07T02:10:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764164,1778119843000,"fUSD",-282.0,0.00029514,2,"2026-05-07T02:10:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764163,1778119843000,"fUSD",-150.0,0.00029514,2,"2026-05-07T02:10:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764154,1778119843000,"fUSD",-1004.14094446,0.00029445,2,"2026-05-07T02:10:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764166,1778119843000,"fUSD",-10000.0,0.0002965,2,"2026-05-07T02:10:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764165,1778119843000,"fUSD",-150.0,0.00029534,2,"2026-05-07T02:10:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764176,1778119843000,"fUSD",-650.0,0.0003,2,"2026-05-07T02:10:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764167,1778119843000,"fUSD",-152.0,0.00029745,7,"2026-05-07T02:10:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764171,1778119843000,"fUSD",-150.0,0.0002975,2,"2026-05-07T02:10:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764170,1778119843000,"fUSD",-150.0,0.0002975,2,"2026-05-07T02:10:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764175,1778119843000,"fUSD",-300.0,0.00029999,10,"2026-05-07T02:10:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764172,1778119843000,"fUSD",-173.277368,0.0002975,2,"2026-05-07T02:10:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764100,1778119843000,"fUSD",-2416.447,0.00028808,21,"2026-05-07T02:10:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764174,1778119843000,"fUSD",-23076.99709854,0.000299,2,"2026-05-07T02:10:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764162,1778119843000,"fUSD",-150.0,0.00029514,2,"2026-05-07T02:10:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764139,1778119843000,"fUSD",-238.72,0.00029137,7,"2026-05-07T02:10:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764173,1778119843000,"fUSD",-503.0,0.0002978,4,"2026-05-07T02:10:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764137,1778119843000,"fUSD",-200.0,0.0002913,7,"2026-05-07T02:10:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764143,1778119843000,"fUSD",-238.72,0.00029201,2,"2026-05-07T02:10:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764101,1778119843000,"fUSD",-199.019,0.00028808,21,"2026-05-07T02:10:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764106,1778119843000,"fUSD",-257.90861161,0.00028871,60,"2026-05-07T02:10:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764116,1778119843000,"fUSD",-238.72,0.00028979,30,"2026-05-07T02:10:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764118,1778119843000,"fUSD",-214.63993676,0.00029,7,"2026-05-07T02:10:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764119,1778119843000,"fUSD",-1596.0,0.0002901,5,"2026-05-07T02:10:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764105,1778119843000,"fUSD",-312.06,0.00028852,7,"2026-05-07T02:10:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764117,1778119843000,"fUSD",-312.06,0.00028979,30,"2026-05-07T02:10:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764108,1778119843000,"fUSD",-312.06,0.00028883,30,"2026-05-07T02:10:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764107,1778119843000,"fUSD",-238.72,0.00028883,30,"2026-05-07T02:10:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764109,1778119843000,"fUSD",-503.0,0.00028899,3,"2026-05-07T02:10:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764112,1778119843000,"fUSD",-312.06,0.00028915,2,"2026-05-07T02:10:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764115,1778119843000,"fUSD",-312.06,0.00028947,7,"2026-05-07T02:10:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764111,1778119843000,"fUSD",-238.72,0.00028915,2,"2026-05-07T02:10:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764098,1778119843000,"fUSD",-214.63993676,0.000288,7,"2026-05-07T02:10:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764113,1778119843000,"fUSD",-238.72,0.00028947,7,"2026-05-07T02:10:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764110,1778119843000,"fUSD",-227.716634,0.00028904,2,"2026-05-07T02:10:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764135,1778119843000,"fUSD",-312.06,0.00029105,2,"2026-05-07T02:10:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764126,1778119843000,"fUSD",-312.06,0.00029042,7,"2026-05-07T02:10:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764132,1778119843000,"fUSD",-150.0,0.000291,2,"2026-05-07T02:10:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764128,1778119843000,"fUSD",-238.72,0.00029074,30,"2026-05-07T02:10:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764124,1778119843000,"fUSD",-238.72,0.00029042,7,"2026-05-07T02:10:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764130,1778119843000,"fUSD",-312.06,0.00029074,30,"2026-05-07T02:10:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764133,1778119843000,"fUSD",-253.361249,0.00029103,2,"2026-05-07T02:10:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764131,1778119843000,"fUSD",-1641.46,0.000291,7,"2026-05-07T02:10:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764123,1778119843000,"fUSD",-184.61,0.00029041,2,"2026-05-07T02:10:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764120,1778119843000,"fUSD",-238.72,0.0002901,2,"2026-05-07T02:10:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764121,1778119843000,"fUSD",-312.06,0.0002901,2,"2026-05-07T02:10:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764134,1778119843000,"fUSD",-238.72,0.00029105,2,"2026-05-07T02:10:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764216,1778119844000,"fUSD",-550.0,0.00031608,2,"2026-05-07T02:10:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764218,1778119844000,"fUSD",-550.0,0.00031608,2,"2026-05-07T02:10:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764217,1778119844000,"fUSD",-550.0,0.00031608,2,"2026-05-07T02:10:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764215,1778119844000,"fUSD",-550.0,0.00031608,2,"2026-05-07T02:10:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764205,1778119844000,"fUSD",-154.0,0.00031305,30,"2026-05-07T02:10:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764208,1778119844000,"fUSD",-210.0,0.00031305,30,"2026-05-07T02:10:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764210,1778119844000,"fUSD",-377.0,0.00031306,30,"2026-05-07T02:10:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764212,1778119844000,"fUSD",-503.0,0.00031542,6,"2026-05-07T02:10:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764211,1778119844000,"fUSD",-2000.0,0.00031507,30,"2026-05-07T02:10:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764213,1778119844000,"fUSD",-1433.0,0.00031608,2,"2026-05-07T02:10:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764219,1778119844000,"fUSD",-550.0,0.00031608,2,"2026-05-07T02:10:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764214,1778119844000,"fUSD",-550.0,0.00031608,2,"2026-05-07T02:10:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764238,1778119844000,"fUSD",-1279.54,0.000322,30,"2026-05-07T02:10:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764226,1778119844000,"fUSD",-1878.16925012,0.00032,120,"2026-05-07T02:10:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764224,1778119844000,"fUSD",-198.59099089,0.00032,120,"2026-05-07T02:10:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764222,1778119844000,"fUSD",-270.0,0.00031608,2,"2026-05-07T02:10:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764221,1778119844000,"fUSD",-550.0,0.00031608,2,"2026-05-07T02:10:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764220,1778119844000,"fUSD",-550.0,0.00031608,2,"2026-05-07T02:10:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764225,1778119844000,"fUSD",-1006.34383222,0.00032,120,"2026-05-07T02:10:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764228,1778119844000,"fUSD",-1713.2235571,0.00032,120,"2026-05-07T02:10:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764236,1778119844000,"fUSD",-208.6162126,0.0003217,2,"2026-05-07T02:10:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764229,1778119844000,"fUSD",-301.91643063,0.00032,120,"2026-05-07T02:10:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764233,1778119844000,"fUSD",-188.80465501,0.00032,120,"2026-05-07T02:10:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764235,1778119844000,"fUSD",-214.63993676,0.00032,3,"2026-05-07T02:10:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764237,1778119844000,"fUSD",-4617.1907908,0.0003217,2,"2026-05-07T02:10:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764227,1778119844000,"fUSD",-259.03663455,0.00032,120,"2026-05-07T02:10:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764209,1778119844000,"fUSD",-157.0,0.00031305,30,"2026-05-07T02:10:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764223,1778119844000,"fUSD",-1279.54,0.00032,30,"2026-05-07T02:10:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764206,1778119844000,"fUSD",-155.0,0.00031305,30,"2026-05-07T02:10:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764192,1778119844000,"fUSD",-300.0,0.00030815,2,"2026-05-07T02:10:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764207,1778119844000,"fUSD",-798.0,0.00031305,30,"2026-05-07T02:10:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764230,1778119844000,"fUSD",-163.95555128,0.00032,120,"2026-05-07T02:10:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764177,1778119844000,"fUSD",-76305.75024765,0.0003,2,"2026-05-07T02:10:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764178,1778119844000,"fUSD",-87829.0,0.0003013,2,"2026-05-07T02:10:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764179,1778119844000,"fUSD",-706.587858,0.0003013,7,"2026-05-07T02:10:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764182,1778119844000,"fUSD",-706.587858,0.0003013,7,"2026-05-07T02:10:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764180,1778119844000,"fUSD",-706.587858,0.0003013,7,"2026-05-07T02:10:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764181,1778119844000,"fUSD",-706.587858,0.0003013,7,"2026-05-07T02:10:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764186,1778119844000,"fUSD",-152.0,0.00030804,3,"2026-05-07T02:10:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764187,1778119844000,"fUSD",-300.0,0.00030815,2,"2026-05-07T02:10:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764185,1778119844000,"fUSD",-503.0,0.00030661,5,"2026-05-07T02:10:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764183,1778119844000,"fUSD",-261.96,0.00030137,2,"2026-05-07T02:10:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764190,1778119844000,"fUSD",-300.0,0.00030815,2,"2026-05-07T02:10:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764184,1778119844000,"fUSD",-959.06152478,0.00030137,120,"2026-05-07T02:10:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764188,1778119844000,"fUSD",-300.0,0.00030815,2,"2026-05-07T02:10:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764189,1778119844000,"fUSD",-300.0,0.00030815,2,"2026-05-07T02:10:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764202,1778119844000,"fUSD",-394.1181441,0.00031265,2,"2026-05-07T02:10:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764203,1778119844000,"fUSD",-171.0,0.00031302,30,"2026-05-07T02:10:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764191,1778119844000,"fUSD",-300.0,0.00030815,2,"2026-05-07T02:10:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764196,1778119844000,"fUSD",-3000.17,0.00030841,2,"2026-05-07T02:10:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764193,1778119844000,"fUSD",-300.0,0.00030815,2,"2026-05-07T02:10:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764199,1778119844000,"fUSD",-60633.0,0.000311,7,"2026-05-07T02:10:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764194,1778119844000,"fUSD",-300.0,0.00030815,2,"2026-05-07T02:10:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764195,1778119844000,"fUSD",-411.0,0.00030815,2,"2026-05-07T02:10:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764197,1778119844000,"fUSD",-150.0,0.00031011,2,"2026-05-07T02:10:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764198,1778119844000,"fUSD",-1641.46,0.000311,7,"2026-05-07T02:10:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764200,1778119844000,"fUSD",-1179.7950499,0.00031265,2,"2026-05-07T02:10:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764201,1778119844000,"fUSD",-34702.0714117,0.00031265,2,"2026-05-07T02:10:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764204,1778119844000,"fUSD",-154.0,0.00031302,30,"2026-05-07T02:10:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764234,1778119844000,"fUSD",-214.63993676,0.00032,30,"2026-05-07T02:10:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764282,1778119844000,"fUSD",-377.0,0.00033306,30,"2026-05-07T02:10:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764232,1778119844000,"fUSD",-50000.0,0.00032,3,"2026-05-07T02:10:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764273,1778119844000,"fUSD",-200.0,0.00033268,2,"2026-05-07T02:10:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764269,1778119844000,"fUSD",-163.95555128,0.00033,120,"2026-05-07T02:10:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764270,1778119844000,"fUSD",-570.407597,0.00033,14,"2026-05-07T02:10:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764271,1778119844000,"fUSD",-42998.50209559,0.00033,2,"2026-05-07T02:10:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764276,1778119844000,"fUSD",-503.0,0.00033304,8,"2026-05-07T02:10:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764275,1778119844000,"fUSD",-154.0,0.00033302,30,"2026-05-07T02:10:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764272,1778119844000,"fUSD",-207.9261601,0.00033,120,"2026-05-07T02:10:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764288,1778119844000,"fUSD",-252.0,0.00033556,2,"2026-05-07T02:10:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764278,1778119844000,"fUSD",-155.0,0.00033305,30,"2026-05-07T02:10:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764277,1778119844000,"fUSD",-154.0,0.00033305,30,"2026-05-07T02:10:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764297,1778119844000,"fUSD",-15910.45960501,0.00033996,120,"2026-05-07T02:10:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764283,1778119844000,"fUSD",-326.45536891,0.00033333,7,"2026-05-07T02:10:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764286,1778119844000,"fUSD",-150.0,0.00033556,2,"2026-05-07T02:10:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764285,1778119844000,"fUSD",-150.0,0.00033556,2,"2026-05-07T02:10:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764279,1778119844000,"fUSD",-798.0,0.00033305,30,"2026-05-07T02:10:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764280,1778119844000,"fUSD",-210.0,0.00033305,30,"2026-05-07T02:10:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764281,1778119844000,"fUSD",-157.0,0.00033305,30,"2026-05-07T02:10:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764284,1778119844000,"fUSD",-60633.0,0.000335,7,"2026-05-07T02:10:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764287,1778119844000,"fUSD",-150.0,0.00033556,2,"2026-05-07T02:10:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764289,1778119844000,"fUSD",-3000.19,0.00033581,2,"2026-05-07T02:10:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764291,1778119844000,"fUSD",-198.59099089,0.000339,120,"2026-05-07T02:10:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764294,1778119844000,"fUSD",-259.03663455,0.000339,120,"2026-05-07T02:10:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764292,1778119844000,"fUSD",-1006.34383222,0.000339,120,"2026-05-07T02:10:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764290,1778119844000,"fUSD",-4000.0,0.00033836,60,"2026-05-07T02:10:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764231,1778119844000,"fUSD",-231.15314502,0.00032,120,"2026-05-07T02:10:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764296,1778119844000,"fUSD",-1641.46,0.000339,30,"2026-05-07T02:10:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764295,1778119844000,"fUSD",-1713.2235571,0.000339,120,"2026-05-07T02:10:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764265,1778119844000,"fUSD",-1006.34383222,0.00033,120,"2026-05-07T02:10:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764274,1778119844000,"fUSD",-171.0,0.00033302,30,"2026-05-07T02:10:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764293,1778119844000,"fUSD",-1878.16925012,0.000339,120,"2026-05-07T02:10:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764268,1778119844000,"fUSD",-1713.2235571,0.00033,120,"2026-05-07T02:10:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764267,1778119844000,"fUSD",-259.03663455,0.00033,120,"2026-05-07T02:10:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764239,1778119844000,"fUSD",-3000.17,0.00032211,2,"2026-05-07T02:10:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764250,1778119844000,"fUSD",-157.0,0.00032305,30,"2026-05-07T02:10:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764247,1778119844000,"fUSD",-155.0,0.00032305,30,"2026-05-07T02:10:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764243,1778119844000,"fUSD",-906.84422272,0.000323,2,"2026-05-07T02:10:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764242,1778119844000,"fUSD",-3537.0,0.00032267,2,"2026-05-07T02:10:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764251,1778119844000,"fUSD",-151.28500223,0.00032305,2,"2026-05-07T02:10:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764248,1778119844000,"fUSD",-798.0,0.00032305,30,"2026-05-07T02:10:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764240,1778119844000,"fUSD",-183.0,0.0003224,2,"2026-05-07T02:10:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764246,1778119844000,"fUSD",-154.0,0.00032305,30,"2026-05-07T02:10:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764244,1778119844000,"fUSD",-171.0,0.00032302,30,"2026-05-07T02:10:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764249,1778119844000,"fUSD",-210.0,0.00032305,30,"2026-05-07T02:10:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764245,1778119844000,"fUSD",-154.0,0.00032302,30,"2026-05-07T02:10:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764241,1778119844000,"fUSD",-248.0,0.0003224,2,"2026-05-07T02:10:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764263,1778119844000,"fUSD",-3873.0559499,0.0003292,2,"2026-05-07T02:10:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764253,1778119844000,"fUSD",-184.61,0.00032329,30,"2026-05-07T02:10:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764264,1778119844000,"fUSD",-198.59099089,0.00033,120,"2026-05-07T02:10:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764259,1778119844000,"fUSD",-6044.0,0.00032467,2,"2026-05-07T02:10:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764261,1778119844000,"fUSD",-150.0,0.00032562,2,"2026-05-07T02:10:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764257,1778119844000,"fUSD",-198.0,0.00032467,2,"2026-05-07T02:10:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764255,1778119844000,"fUSD",-212.64,0.00032415,2,"2026-05-07T02:10:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764266,1778119844000,"fUSD",-1878.16925012,0.00033,120,"2026-05-07T02:10:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764252,1778119844000,"fUSD",-377.0,0.00032306,30,"2026-05-07T02:10:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764256,1778119844000,"fUSD",-503.0,0.00032423,7,"2026-05-07T02:10:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764262,1778119844000,"fUSD",-270.47937098,0.00032724,2,"2026-05-07T02:10:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764254,1778119844000,"fUSD",-60633.0,0.000324,7,"2026-05-07T02:10:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764258,1778119844000,"fUSD",-3626.0,0.00032467,2,"2026-05-07T02:10:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764260,1778119844000,"fUSD",-1641.46,0.000325,7,"2026-05-07T02:10:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764335,1778119845000,"fUSD",-1713.2235571,0.00035,120,"2026-05-07T02:10:45.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764334,1778119845000,"fUSD",-259.03663455,0.00035,120,"2026-05-07T02:10:45.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764331,1778119845000,"fUSD",-198.59099089,0.00035,120,"2026-05-07T02:10:45.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764330,1778119845000,"fUSD",-244.60104355,0.00034999,30,"2026-05-07T02:10:45.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764329,1778119845000,"fUSD",-382.47,0.00034992,2,"2026-05-07T02:10:45.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764328,1778119845000,"fUSD",-152.0,0.00034977,4,"2026-05-07T02:10:45.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764327,1778119845000,"fUSD",-200.0,0.00034972,2,"2026-05-07T02:10:45.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764338,1778119845000,"fUSD",-294.99,0.00035,120,"2026-05-07T02:10:45.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764336,1778119845000,"fUSD",-150.0,0.00035,2,"2026-05-07T02:10:45.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764332,1778119845000,"fUSD",-1006.34383222,0.00035,120,"2026-05-07T02:10:45.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764326,1778119845000,"fUSD",-13332.85,0.0003491,30,"2026-05-07T02:10:45.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764346,1778119845000,"fUSD",-556.999474,0.00035,7,"2026-05-07T02:10:45.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764342,1778119845000,"fUSD",-1945.95854788,0.00035,2,"2026-05-07T02:10:45.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764341,1778119845000,"fUSD",-520.52635618,0.00035,3,"2026-05-07T02:10:45.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764339,1778119845000,"fUSD",-1000.0,0.00035,3,"2026-05-07T02:10:45.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764344,1778119845000,"fUSD",-19590.65182165,0.00035,120,"2026-05-07T02:10:45.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764340,1778119845000,"fUSD",-1000.0,0.00035,3,"2026-05-07T02:10:45.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764343,1778119845000,"fUSD",-1022.26587481,0.00035,4,"2026-05-07T02:10:45.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764347,1778119845000,"fUSD",-556.999474,0.00035,7,"2026-05-07T02:10:45.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764345,1778119845000,"fUSD",-556.999474,0.00035,7,"2026-05-07T02:10:45.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764349,1778119845000,"fUSD",-50000.0,0.00035,31,"2026-05-07T02:10:45.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764348,1778119845000,"fUSD",-556.999474,0.00035,7,"2026-05-07T02:10:45.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764350,1778119845000,"fUSD",-503.0,0.00035066,10,"2026-05-07T02:10:45.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764337,1778119845000,"fUSD",-180.374,0.00035,2,"2026-05-07T02:10:45.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764333,1778119845000,"fUSD",-1878.16925012,0.00035,120,"2026-05-07T02:10:45.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764317,1778119845000,"fUSD",-60633.0,0.000344,7,"2026-05-07T02:10:45.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764306,1778119845000,"fUSD",-150.0,0.0003419,2,"2026-05-07T02:10:45.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764321,1778119845000,"fUSD",-433.0,0.0003449,10,"2026-05-07T02:10:45.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764300,1778119845000,"fUSD",-5000.0,0.00034072,2,"2026-05-07T02:10:45.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764298,1778119845000,"fUSD",-633.21516509,0.00033996,120,"2026-05-07T02:10:45.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764299,1778119845000,"fUSD",-7016.45368342,0.00034072,2,"2026-05-07T02:10:45.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764302,1778119845000,"fUSD",-5000.0,0.00034072,2,"2026-05-07T02:10:45.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764312,1778119845000,"fUSD",-798.0,0.00034305,30,"2026-05-07T02:10:45.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764313,1778119845000,"fUSD",-210.0,0.00034305,30,"2026-05-07T02:10:45.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764304,1778119845000,"fUSD",-200.0,0.0003412,2,"2026-05-07T02:10:45.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764305,1778119845000,"fUSD",-503.0,0.00034185,9,"2026-05-07T02:10:45.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764303,1778119845000,"fUSD",-5000.0,0.00034072,2,"2026-05-07T02:10:45.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764301,1778119845000,"fUSD",-5000.0,0.00034072,2,"2026-05-07T02:10:45.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764311,1778119845000,"fUSD",-155.0,0.00034305,30,"2026-05-07T02:10:45.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764320,1778119845000,"fUSD",-279.39316702,0.00034465,7,"2026-05-07T02:10:45.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764309,1778119845000,"fUSD",-158.89987699,0.00034302,30,"2026-05-07T02:10:45.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764307,1778119845000,"fUSD",-500.0,0.00034274,2,"2026-05-07T02:10:45.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764308,1778119845000,"fUSD",-171.0,0.00034302,30,"2026-05-07T02:10:45.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764314,1778119845000,"fUSD",-157.0,0.00034305,30,"2026-05-07T02:10:45.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764316,1778119845000,"fUSD",-166.78,0.00034334,2,"2026-05-07T02:10:45.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764315,1778119845000,"fUSD",-377.0,0.00034306,30,"2026-05-07T02:10:45.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764318,1778119845000,"fUSD",-2020.06845118,0.00034465,7,"2026-05-07T02:10:45.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764324,1778119845000,"fUSD",-894.54799109,0.0003488,120,"2026-05-07T02:10:45.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764323,1778119845000,"fUSD",-2000.0,0.00034869,120,"2026-05-07T02:10:45.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764319,1778119845000,"fUSD",-272.95547625,0.00034465,7,"2026-05-07T02:10:45.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764322,1778119845000,"fUSD",-1500.0,0.00034795,2,"2026-05-07T02:10:45.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764325,1778119845000,"fUSD",-152.98980593,0.000349,120,"2026-05-07T02:10:45.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764310,1778119845000,"fUSD",-154.0,0.00034305,30,"2026-05-07T02:10:45.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764351,1778119845000,"fUSD",-1641.46,0.000352,30,"2026-05-07T02:10:45.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764356,1778119845000,"fUSD",-798.0,0.00035305,30,"2026-05-07T02:10:45.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764355,1778119845000,"fUSD",-155.0,0.00035305,30,"2026-05-07T02:10:45.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764384,1778119845000,"fUSD",-151.0,0.00035615,10,"2026-05-07T02:10:45.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764385,1778119845000,"fUSD",-151.0,0.00035615,10,"2026-05-07T02:10:45.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764388,1778119845000,"fUSD",-151.0,0.00035615,10,"2026-05-07T02:10:45.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764387,1778119845000,"fUSD",-151.0,0.00035615,10,"2026-05-07T02:10:45.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764389,1778119845000,"fUSD",-151.0,0.00035615,10,"2026-05-07T02:10:45.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764390,1778119845000,"fUSD",-151.0,0.00035615,10,"2026-05-07T02:10:45.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764398,1778119845000,"fUSD",-490.07,0.00035874,7,"2026-05-07T02:10:45.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764391,1778119845000,"fUSD",-166.00695375,0.00035615,10,"2026-05-07T02:10:45.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764400,1778119845000,"fUSD",-503.0,0.00035947,11,"2026-05-07T02:10:45.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764401,1778119845000,"fUSD",-1006.34383222,0.00036,120,"2026-05-07T02:10:45.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764393,1778119845000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T02:10:45.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764382,1778119845000,"fUSD",-151.0,0.00035615,10,"2026-05-07T02:10:45.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764397,1778119845000,"fUSD",-200.0,0.00035824,2,"2026-05-07T02:10:45.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764396,1778119845000,"fUSD",-631.0,0.00035616,10,"2026-05-07T02:10:45.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764395,1778119845000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T02:10:45.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764394,1778119845000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T02:10:45.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764402,1778119845000,"fUSD",-1878.16925012,0.00036,120,"2026-05-07T02:10:45.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764406,1778119845000,"fUSD",-176.14,0.00036083,10,"2026-05-07T02:10:45.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764405,1778119845000,"fUSD",-984.0,0.00036,2,"2026-05-07T02:10:45.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764404,1778119845000,"fUSD",-1713.2235571,0.00036,120,"2026-05-07T02:10:45.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764403,1778119845000,"fUSD",-259.03663455,0.00036,120,"2026-05-07T02:10:45.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764408,1778119845000,"fUSD",-4000.0,0.00036137,60,"2026-05-07T02:10:45.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764410,1778119845000,"fUSD",-166.716634,0.00036164,2,"2026-05-07T02:10:45.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764352,1778119845000,"fUSD",-3537.0,0.00035267,2,"2026-05-07T02:10:45.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764392,1778119845000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T02:10:45.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764380,1778119845000,"fUSD",-278.198473,0.00035509,7,"2026-05-07T02:10:45.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764399,1778119845000,"fUSD",-150.0,0.00035899,2,"2026-05-07T02:10:45.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764386,1778119845000,"fUSD",-151.0,0.00035615,10,"2026-05-07T02:10:45.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764353,1778119845000,"fUSD",-171.0,0.00035302,30,"2026-05-07T02:10:45.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764379,1778119845000,"fUSD",-278.198473,0.00035509,7,"2026-05-07T02:10:45.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764354,1778119845000,"fUSD",-154.0,0.00035305,30,"2026-05-07T02:10:45.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764357,1778119845000,"fUSD",-210.0,0.00035305,30,"2026-05-07T02:10:45.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764358,1778119845000,"fUSD",-157.0,0.00035305,30,"2026-05-07T02:10:45.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764359,1778119845000,"fUSD",-377.0,0.00035306,30,"2026-05-07T02:10:45.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764360,1778119845000,"fUSD",-60633.0,0.000354,7,"2026-05-07T02:10:45.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764363,1778119845000,"fUSD",-151.0,0.00035507,14,"2026-05-07T02:10:45.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764361,1778119845000,"fUSD",-2510.172,0.00035467,2,"2026-05-07T02:10:45.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764373,1778119845000,"fUSD",-633.31065,0.00035509,7,"2026-05-07T02:10:45.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764365,1778119845000,"fUSD",-1000.0,0.00035509,2,"2026-05-07T02:10:45.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764364,1778119845000,"fUSD",-1000.0,0.00035509,2,"2026-05-07T02:10:45.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764368,1778119845000,"fUSD",-1000.0,0.00035509,2,"2026-05-07T02:10:45.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764362,1778119845000,"fUSD",-3956.143,0.00035467,2,"2026-05-07T02:10:45.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764377,1778119845000,"fUSD",-278.198473,0.00035509,7,"2026-05-07T02:10:45.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764381,1778119845000,"fUSD",-151.0,0.00035615,10,"2026-05-07T02:10:45.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764370,1778119845000,"fUSD",-215.89508693,0.00035509,2,"2026-05-07T02:10:45.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764383,1778119845000,"fUSD",-151.0,0.00035615,10,"2026-05-07T02:10:45.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764378,1778119845000,"fUSD",-278.198473,0.00035509,7,"2026-05-07T02:10:45.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764376,1778119845000,"fUSD",-633.31065,0.00035509,7,"2026-05-07T02:10:45.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764367,1778119845000,"fUSD",-1000.0,0.00035509,2,"2026-05-07T02:10:45.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764371,1778119845000,"fUSD",-151.0,0.00035509,7,"2026-05-07T02:10:45.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764369,1778119845000,"fUSD",-1000.0,0.00035509,2,"2026-05-07T02:10:45.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764375,1778119845000,"fUSD",-633.31065,0.00035509,7,"2026-05-07T02:10:45.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764372,1778119845000,"fUSD",-633.31065,0.00035509,7,"2026-05-07T02:10:45.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764366,1778119845000,"fUSD",-1000.0,0.00035509,2,"2026-05-07T02:10:45.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764446,1778119846000,"fUSD",-151.0,0.00037637,2,"2026-05-07T02:10:46.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764452,1778119846000,"fUSD",-333.0,0.0003791,120,"2026-05-07T02:10:46.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764445,1778119846000,"fUSD",-151.0,0.00037637,2,"2026-05-07T02:10:46.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764447,1778119846000,"fUSD",-152.1,0.00037637,2,"2026-05-07T02:10:46.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764448,1778119846000,"fUSD",-155.84,0.00037637,2,"2026-05-07T02:10:46.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764441,1778119846000,"fUSD",-200.0,0.00037529,2,"2026-05-07T02:10:46.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764444,1778119846000,"fUSD",-152.98,0.00037637,2,"2026-05-07T02:10:46.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764443,1778119846000,"fUSD",-477.6,0.00037609,2,"2026-05-07T02:10:46.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764440,1778119846000,"fUSD",-200.560332,0.000374,14,"2026-05-07T02:10:46.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764451,1778119846000,"fUSD",-1641.46,0.000378,30,"2026-05-07T02:10:46.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764442,1778119846000,"fUSD",-490.09594819,0.00037568,7,"2026-05-07T02:10:46.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764455,1778119846000,"fUSD",-900.0,0.00037996,21,"2026-05-07T02:10:46.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764463,1778119846000,"fUSD",-465.37878851,0.00038341,2,"2026-05-07T02:10:46.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764462,1778119846000,"fUSD",-301.03516856,0.00038341,2,"2026-05-07T02:10:46.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764454,1778119846000,"fUSD",-500.0,0.00037996,21,"2026-05-07T02:10:46.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764457,1778119846000,"fUSD",-213.0341433,0.00038,30,"2026-05-07T02:10:46.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764456,1778119846000,"fUSD",-305.68636499,0.00038,2,"2026-05-07T02:10:46.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764461,1778119846000,"fUSD",-1151.0242266,0.00038341,2,"2026-05-07T02:10:46.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764459,1778119846000,"fUSD",-2957.48994352,0.00038218,2,"2026-05-07T02:10:46.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764458,1778119846000,"fUSD",-158.0,0.00038,3,"2026-05-07T02:10:46.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764460,1778119846000,"fUSD",-3537.0,0.00038267,2,"2026-05-07T02:10:46.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764470,1778119846000,"fUSD",-481.27140702,0.00038341,2,"2026-05-07T02:10:46.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764472,1778119846000,"fUSD",-300.0,0.00038341,2,"2026-05-07T02:10:46.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764471,1778119846000,"fUSD",-301.12522993,0.00038341,2,"2026-05-07T02:10:46.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764450,1778119846000,"fUSD",-503.0,0.0003771,13,"2026-05-07T02:10:46.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764453,1778119846000,"fUSD",-504.26280431,0.00037996,21,"2026-05-07T02:10:46.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764438,1778119846000,"fUSD",-157.0,0.00037305,30,"2026-05-07T02:10:46.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764411,1778119846000,"fUSD",-3384.0,0.00036164,2,"2026-05-07T02:10:46.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764449,1778119846000,"fUSD",-150.0,0.00037694,2,"2026-05-07T02:10:46.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764464,1778119846000,"fUSD",-892.04454699,0.00038341,2,"2026-05-07T02:10:46.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764413,1778119846000,"fUSD",-1641.46,0.000362,30,"2026-05-07T02:10:46.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764414,1778119846000,"fUSD",-10263.9181,0.00036262,2,"2026-05-07T02:10:46.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764415,1778119846000,"fUSD",-946.09,0.00036279,10,"2026-05-07T02:10:46.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764416,1778119846000,"fUSD",-60633.0,0.000363,7,"2026-05-07T02:10:46.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764417,1778119846000,"fUSD",-171.0,0.00036302,30,"2026-05-07T02:10:46.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764418,1778119846000,"fUSD",-154.0,0.00036305,30,"2026-05-07T02:10:46.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764420,1778119846000,"fUSD",-798.0,0.00036305,30,"2026-05-07T02:10:46.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764423,1778119846000,"fUSD",-377.0,0.00036306,30,"2026-05-07T02:10:46.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764419,1778119846000,"fUSD",-155.0,0.00036305,30,"2026-05-07T02:10:46.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764421,1778119846000,"fUSD",-210.0,0.00036305,30,"2026-05-07T02:10:46.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764426,1778119846000,"fUSD",-58516.22653316,0.00036334,2,"2026-05-07T02:10:46.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764422,1778119846000,"fUSD",-157.0,0.00036305,30,"2026-05-07T02:10:46.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764424,1778119846000,"fUSD",-270.47937098,0.00036312,2,"2026-05-07T02:10:46.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764427,1778119846000,"fUSD",-467.43426065,0.00036619,2,"2026-05-07T02:10:46.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764429,1778119846000,"fUSD",-490.07,0.00036721,7,"2026-05-07T02:10:46.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764431,1778119846000,"fUSD",-201.30162514,0.00036926,2,"2026-05-07T02:10:46.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764430,1778119846000,"fUSD",-503.0,0.00036829,12,"2026-05-07T02:10:46.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764428,1778119846000,"fUSD",-200.0,0.00036677,2,"2026-05-07T02:10:46.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764437,1778119846000,"fUSD",-210.0,0.00037305,30,"2026-05-07T02:10:46.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764433,1778119846000,"fUSD",-171.0,0.00037302,30,"2026-05-07T02:10:46.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764432,1778119846000,"fUSD",-185.892727,0.00037148,120,"2026-05-07T02:10:46.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764435,1778119846000,"fUSD",-155.0,0.00037305,30,"2026-05-07T02:10:46.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764434,1778119846000,"fUSD",-154.0,0.00037305,30,"2026-05-07T02:10:46.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764436,1778119846000,"fUSD",-798.0,0.00037305,30,"2026-05-07T02:10:46.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764439,1778119846000,"fUSD",-377.0,0.00037306,30,"2026-05-07T02:10:46.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764473,1778119846000,"fUSD",-483.34199355,0.00038341,2,"2026-05-07T02:10:46.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764425,1778119846000,"fUSD",-1724.83,0.00036317,10,"2026-05-07T02:10:46.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764468,1778119846000,"fUSD",-300.0,0.00038341,2,"2026-05-07T02:10:46.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764508,1778119846000,"fUSD",-483.34199355,0.00038341,2,"2026-05-07T02:10:46.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764509,1778119846000,"fUSD",-309.36726268,0.00038341,2,"2026-05-07T02:10:46.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764507,1778119846000,"fUSD",-300.75106869,0.00038341,2,"2026-05-07T02:10:46.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764506,1778119846000,"fUSD",-309.48280054,0.00038341,2,"2026-05-07T02:10:46.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764511,1778119846000,"fUSD",-300.0,0.00038341,2,"2026-05-07T02:10:46.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764505,1778119846000,"fUSD",-300.0,0.00038341,2,"2026-05-07T02:10:46.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764512,1778119846000,"fUSD",-301.07705346,0.00038341,2,"2026-05-07T02:10:46.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764515,1778119846000,"fUSD",-300.0,0.00038341,2,"2026-05-07T02:10:46.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764513,1778119846000,"fUSD",-491.85958444,0.00038341,2,"2026-05-07T02:10:46.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764514,1778119846000,"fUSD",-300.0,0.00038341,2,"2026-05-07T02:10:46.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764516,1778119846000,"fUSD",-529.16442721,0.00038341,2,"2026-05-07T02:10:46.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764518,1778119846000,"fUSD",-892.04454699,0.00038341,2,"2026-05-07T02:10:46.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764531,1778119846000,"fUSD",-300.0,0.00038341,2,"2026-05-07T02:10:46.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764519,1778119846000,"fUSD",-724.83131769,0.00038341,2,"2026-05-07T02:10:46.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764520,1778119846000,"fUSD",-300.0,0.00038341,2,"2026-05-07T02:10:46.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764523,1778119846000,"fUSD",-852.88686294,0.00038341,2,"2026-05-07T02:10:46.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764517,1778119846000,"fUSD",-1065.27537832,0.00038341,2,"2026-05-07T02:10:46.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764521,1778119846000,"fUSD",-300.0,0.00038341,2,"2026-05-07T02:10:46.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764522,1778119846000,"fUSD",-301.04713146,0.00038341,2,"2026-05-07T02:10:46.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764529,1778119846000,"fUSD",-863.09416045,0.00038341,2,"2026-05-07T02:10:46.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764526,1778119846000,"fUSD",-1793.64716308,0.00038341,2,"2026-05-07T02:10:46.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764530,1778119846000,"fUSD",-310.41737646,0.00038341,2,"2026-05-07T02:10:46.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764528,1778119846000,"fUSD",-309.11524289,0.00038341,2,"2026-05-07T02:10:46.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764527,1778119846000,"fUSD",-343.45478996,0.00038341,2,"2026-05-07T02:10:46.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764465,1778119846000,"fUSD",-345.13076405,0.00038341,2,"2026-05-07T02:10:46.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764510,1778119846000,"fUSD",-1092.9925252,0.00038341,2,"2026-05-07T02:10:46.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764504,1778119846000,"fUSD",-451.20756317,0.00038341,2,"2026-05-07T02:10:46.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764525,1778119846000,"fUSD",-300.85242038,0.00038341,2,"2026-05-07T02:10:46.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764494,1778119846000,"fUSD",-343.45478996,0.00038341,2,"2026-05-07T02:10:46.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764503,1778119846000,"fUSD",-483.91398301,0.00038341,2,"2026-05-07T02:10:46.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764469,1778119846000,"fUSD",-300.0,0.00038341,2,"2026-05-07T02:10:46.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764467,1778119846000,"fUSD",-310.41737646,0.00038341,2,"2026-05-07T02:10:46.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764474,1778119846000,"fUSD",-309.36726268,0.00038341,2,"2026-05-07T02:10:46.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764478,1778119846000,"fUSD",-300.0,0.00038341,2,"2026-05-07T02:10:46.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764479,1778119846000,"fUSD",-1065.27537832,0.00038341,2,"2026-05-07T02:10:46.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764477,1778119846000,"fUSD",-300.0,0.00038341,2,"2026-05-07T02:10:46.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764482,1778119846000,"fUSD",-728.24139107,0.00038341,2,"2026-05-07T02:10:46.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764480,1778119846000,"fUSD",-892.04454699,0.00038341,2,"2026-05-07T02:10:46.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764476,1778119846000,"fUSD",-494.09877749,0.00038341,2,"2026-05-07T02:10:46.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764486,1778119846000,"fUSD",-401.73499099,0.00038341,2,"2026-05-07T02:10:46.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764475,1778119846000,"fUSD",-300.0,0.00038341,2,"2026-05-07T02:10:46.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764485,1778119846000,"fUSD",-300.0,0.00038341,2,"2026-05-07T02:10:46.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764466,1778119846000,"fUSD",-1151.0242266,0.00038341,2,"2026-05-07T02:10:46.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764496,1778119846000,"fUSD",-1139.46777132,0.00038341,2,"2026-05-07T02:10:46.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764481,1778119846000,"fUSD",-310.65835399,0.00038341,2,"2026-05-07T02:10:46.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764497,1778119846000,"fUSD",-309.11524289,0.00038341,2,"2026-05-07T02:10:46.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764492,1778119846000,"fUSD",-1793.64716308,0.00038341,2,"2026-05-07T02:10:46.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764490,1778119846000,"fUSD",-300.0,0.00038341,2,"2026-05-07T02:10:46.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764487,1778119846000,"fUSD",-300.0,0.00038341,2,"2026-05-07T02:10:46.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764489,1778119846000,"fUSD",-852.88686294,0.00038341,2,"2026-05-07T02:10:46.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764502,1778119846000,"fUSD",-300.0,0.00038341,2,"2026-05-07T02:10:46.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764500,1778119846000,"fUSD",-310.41737646,0.00038341,2,"2026-05-07T02:10:46.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764499,1778119846000,"fUSD",-863.09416045,0.00038341,2,"2026-05-07T02:10:46.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764488,1778119846000,"fUSD",-300.0,0.00038341,2,"2026-05-07T02:10:46.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764484,1778119846000,"fUSD",-302.70352865,0.00038341,2,"2026-05-07T02:10:46.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764501,1778119846000,"fUSD",-300.0,0.00038341,2,"2026-05-07T02:10:46.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764570,1778119847000,"fUSD",-500.0,0.000384,7,"2026-05-07T02:10:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764584,1778119847000,"fUSD",-500.0,0.000384,7,"2026-05-07T02:10:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764569,1778119847000,"fUSD",-500.0,0.000384,7,"2026-05-07T02:10:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764567,1778119847000,"fUSD",-500.0,0.000384,7,"2026-05-07T02:10:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764571,1778119847000,"fUSD",-500.0,0.000384,7,"2026-05-07T02:10:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764562,1778119847000,"fUSD",-500.0,0.000384,7,"2026-05-07T02:10:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764565,1778119847000,"fUSD",-500.0,0.000384,7,"2026-05-07T02:10:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764566,1778119847000,"fUSD",-500.0,0.000384,7,"2026-05-07T02:10:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764572,1778119847000,"fUSD",-500.0,0.000384,7,"2026-05-07T02:10:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764563,1778119847000,"fUSD",-500.0,0.000384,7,"2026-05-07T02:10:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764574,1778119847000,"fUSD",-500.0,0.000384,7,"2026-05-07T02:10:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764568,1778119847000,"fUSD",-500.0,0.000384,7,"2026-05-07T02:10:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764577,1778119847000,"fUSD",-500.0,0.000384,7,"2026-05-07T02:10:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764582,1778119847000,"fUSD",-500.0,0.000384,7,"2026-05-07T02:10:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764578,1778119847000,"fUSD",-500.0,0.000384,7,"2026-05-07T02:10:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764583,1778119847000,"fUSD",-500.0,0.000384,7,"2026-05-07T02:10:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764575,1778119847000,"fUSD",-500.0,0.000384,7,"2026-05-07T02:10:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764576,1778119847000,"fUSD",-500.0,0.000384,7,"2026-05-07T02:10:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764573,1778119847000,"fUSD",-500.0,0.000384,7,"2026-05-07T02:10:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764580,1778119847000,"fUSD",-500.0,0.000384,7,"2026-05-07T02:10:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764579,1778119847000,"fUSD",-500.0,0.000384,7,"2026-05-07T02:10:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764585,1778119847000,"fUSD",-500.0,0.000384,7,"2026-05-07T02:10:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764587,1778119847000,"fUSD",-500.0,0.000384,7,"2026-05-07T02:10:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764588,1778119847000,"fUSD",-500.0,0.000384,7,"2026-05-07T02:10:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764590,1778119847000,"fUSD",-500.0,0.000384,7,"2026-05-07T02:10:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764586,1778119847000,"fUSD",-500.0,0.000384,7,"2026-05-07T02:10:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764581,1778119847000,"fUSD",-500.0,0.000384,7,"2026-05-07T02:10:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764560,1778119847000,"fUSD",-500.0,0.000384,7,"2026-05-07T02:10:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764534,1778119847000,"fUSD",-300.0,0.00038341,2,"2026-05-07T02:10:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764561,1778119847000,"fUSD",-500.0,0.000384,7,"2026-05-07T02:10:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764589,1778119847000,"fUSD",-500.0,0.000384,7,"2026-05-07T02:10:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764532,1778119847000,"fUSD",-430.21959614,0.00038341,2,"2026-05-07T02:10:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764533,1778119847000,"fUSD",-451.20756317,0.00038341,2,"2026-05-07T02:10:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764535,1778119847000,"fUSD",-483.34199355,0.00038341,2,"2026-05-07T02:10:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764536,1778119847000,"fUSD",-309.36726268,0.00038341,2,"2026-05-07T02:10:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764537,1778119847000,"fUSD",-301.55262174,0.00038341,2,"2026-05-07T02:10:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764538,1778119847000,"fUSD",-1092.9925252,0.00038341,2,"2026-05-07T02:10:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764546,1778119847000,"fUSD",-300.0,0.00038341,2,"2026-05-07T02:10:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764542,1778119847000,"fUSD",-300.0,0.00038341,2,"2026-05-07T02:10:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764548,1778119847000,"fUSD",-852.88686294,0.00038341,2,"2026-05-07T02:10:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764541,1778119847000,"fUSD",-603.53328922,0.00038341,2,"2026-05-07T02:10:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764539,1778119847000,"fUSD",-300.0,0.00038341,2,"2026-05-07T02:10:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764545,1778119847000,"fUSD",-892.04454699,0.00038341,2,"2026-05-07T02:10:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764547,1778119847000,"fUSD",-595.39807724,0.00038341,2,"2026-05-07T02:10:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764540,1778119847000,"fUSD",-443.41348484,0.00038341,2,"2026-05-07T02:10:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764543,1778119847000,"fUSD",-526.92962811,0.00038341,2,"2026-05-07T02:10:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764544,1778119847000,"fUSD",-1065.27537832,0.00038341,2,"2026-05-07T02:10:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764550,1778119847000,"fUSD",-1801.4928656,0.00038341,2,"2026-05-07T02:10:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764549,1778119847000,"fUSD",-300.0,0.00038341,2,"2026-05-07T02:10:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764552,1778119847000,"fUSD",-500.0,0.00038356,120,"2026-05-07T02:10:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764551,1778119847000,"fUSD",-311.4694,0.00038351,2,"2026-05-07T02:10:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764556,1778119847000,"fUSD",-567.673,0.00038356,120,"2026-05-07T02:10:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764554,1778119847000,"fUSD",-500.0,0.00038356,120,"2026-05-07T02:10:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764557,1778119847000,"fUSD",-1560.0,0.00038356,30,"2026-05-07T02:10:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764553,1778119847000,"fUSD",-500.0,0.00038356,120,"2026-05-07T02:10:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764558,1778119847000,"fUSD",-200.0,0.00038381,2,"2026-05-07T02:10:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764559,1778119847000,"fUSD",-500.0,0.000384,7,"2026-05-07T02:10:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764564,1778119847000,"fUSD",-500.0,0.000384,7,"2026-05-07T02:10:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764591,1778119847000,"fUSD",-500.0,0.000384,7,"2026-05-07T02:10:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764555,1778119847000,"fUSD",-500.0,0.00038356,120,"2026-05-07T02:10:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764596,1778119847000,"fUSD",-500.0,0.000384,7,"2026-05-07T02:10:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764628,1778119847000,"fUSD",-500.0,0.000384,7,"2026-05-07T02:10:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764626,1778119847000,"fUSD",-500.0,0.000384,7,"2026-05-07T02:10:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764624,1778119847000,"fUSD",-500.0,0.000384,7,"2026-05-07T02:10:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764627,1778119847000,"fUSD",-500.0,0.000384,7,"2026-05-07T02:10:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764629,1778119847000,"fUSD",-500.0,0.000384,7,"2026-05-07T02:10:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764650,1778119847000,"fUSD",-576.92,0.00038431,7,"2026-05-07T02:10:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764630,1778119847000,"fUSD",-500.0,0.000384,7,"2026-05-07T02:10:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764634,1778119847000,"fUSD",-500.0,0.000384,7,"2026-05-07T02:10:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764633,1778119847000,"fUSD",-500.0,0.000384,7,"2026-05-07T02:10:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764631,1778119847000,"fUSD",-500.0,0.000384,7,"2026-05-07T02:10:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764639,1778119847000,"fUSD",-500.0,0.000384,7,"2026-05-07T02:10:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764637,1778119847000,"fUSD",-500.0,0.000384,7,"2026-05-07T02:10:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764636,1778119847000,"fUSD",-500.0,0.000384,7,"2026-05-07T02:10:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764638,1778119847000,"fUSD",-500.0,0.000384,7,"2026-05-07T02:10:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764640,1778119847000,"fUSD",-500.0,0.000384,7,"2026-05-07T02:10:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764642,1778119847000,"fUSD",-500.0,0.000384,7,"2026-05-07T02:10:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764647,1778119847000,"fUSD",-500.0,0.000384,7,"2026-05-07T02:10:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764644,1778119847000,"fUSD",-500.0,0.000384,7,"2026-05-07T02:10:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764641,1778119847000,"fUSD",-631.37,0.000384,7,"2026-05-07T02:10:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764643,1778119847000,"fUSD",-500.0,0.000384,7,"2026-05-07T02:10:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764645,1778119847000,"fUSD",-500.0,0.000384,7,"2026-05-07T02:10:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764646,1778119847000,"fUSD",-500.0,0.000384,7,"2026-05-07T02:10:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764649,1778119847000,"fUSD",-500.0,0.000384,7,"2026-05-07T02:10:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764651,1778119847000,"fUSD",-350.0,0.00038448,5,"2026-05-07T02:10:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764648,1778119847000,"fUSD",-398.24,0.000384,7,"2026-05-07T02:10:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764652,1778119847000,"fUSD",-200.0,0.00038459,2,"2026-05-07T02:10:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764593,1778119847000,"fUSD",-500.0,0.000384,7,"2026-05-07T02:10:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764625,1778119847000,"fUSD",-520.59,0.000384,7,"2026-05-07T02:10:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764635,1778119847000,"fUSD",-500.0,0.000384,7,"2026-05-07T02:10:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764632,1778119847000,"fUSD",-500.0,0.000384,7,"2026-05-07T02:10:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764619,1778119847000,"fUSD",-500.0,0.000384,7,"2026-05-07T02:10:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764594,1778119847000,"fUSD",-500.0,0.000384,7,"2026-05-07T02:10:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764597,1778119847000,"fUSD",-500.0,0.000384,7,"2026-05-07T02:10:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764592,1778119847000,"fUSD",-500.0,0.000384,7,"2026-05-07T02:10:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764622,1778119847000,"fUSD",-540.33,0.000384,7,"2026-05-07T02:10:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764599,1778119847000,"fUSD",-500.0,0.000384,7,"2026-05-07T02:10:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764609,1778119847000,"fUSD",-500.0,0.000384,7,"2026-05-07T02:10:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764601,1778119847000,"fUSD",-500.0,0.000384,7,"2026-05-07T02:10:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764603,1778119847000,"fUSD",-500.0,0.000384,7,"2026-05-07T02:10:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764610,1778119847000,"fUSD",-500.0,0.000384,7,"2026-05-07T02:10:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764598,1778119847000,"fUSD",-500.0,0.000384,7,"2026-05-07T02:10:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764602,1778119847000,"fUSD",-500.0,0.000384,7,"2026-05-07T02:10:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764600,1778119847000,"fUSD",-500.0,0.000384,7,"2026-05-07T02:10:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764608,1778119847000,"fUSD",-500.0,0.000384,7,"2026-05-07T02:10:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764606,1778119847000,"fUSD",-500.0,0.000384,7,"2026-05-07T02:10:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764595,1778119847000,"fUSD",-500.0,0.000384,7,"2026-05-07T02:10:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764604,1778119847000,"fUSD",-500.0,0.000384,7,"2026-05-07T02:10:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764605,1778119847000,"fUSD",-500.0,0.000384,7,"2026-05-07T02:10:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764620,1778119847000,"fUSD",-500.0,0.000384,7,"2026-05-07T02:10:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764623,1778119847000,"fUSD",-500.0,0.000384,7,"2026-05-07T02:10:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764617,1778119847000,"fUSD",-500.0,0.000384,7,"2026-05-07T02:10:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764612,1778119847000,"fUSD",-500.0,0.000384,7,"2026-05-07T02:10:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764613,1778119847000,"fUSD",-500.0,0.000384,7,"2026-05-07T02:10:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764621,1778119847000,"fUSD",-500.0,0.000384,7,"2026-05-07T02:10:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764611,1778119847000,"fUSD",-500.0,0.000384,7,"2026-05-07T02:10:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764614,1778119847000,"fUSD",-500.0,0.000384,7,"2026-05-07T02:10:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764616,1778119847000,"fUSD",-500.0,0.000384,7,"2026-05-07T02:10:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764607,1778119847000,"fUSD",-500.0,0.000384,7,"2026-05-07T02:10:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764615,1778119847000,"fUSD",-500.0,0.000384,7,"2026-05-07T02:10:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764618,1778119847000,"fUSD",-500.0,0.000384,7,"2026-05-07T02:10:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764673,1778119848000,"fUSD",-343.29928721,0.00038341,2,"2026-05-07T02:10:48.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764666,1778119848000,"fUSD",-380.52932165,0.00038691,2,"2026-05-07T02:10:48.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764671,1778119848000,"fUSD",-177.214072,0.0003013,7,"2026-05-07T02:10:48.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764672,1778119848000,"fUSD",-500.0,0.00030137,2,"2026-05-07T02:10:48.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764674,1778119848000,"fUSD",-282.96536821,0.00038691,2,"2026-05-07T02:10:48.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764670,1778119848000,"fUSD",-630.0,0.000274,2,"2026-05-07T02:10:48.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764669,1778119848000,"fUSD",-1466.25518156,0.00038691,2,"2026-05-07T02:10:48.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764668,1778119848000,"fUSD",-545.85460464,0.00038691,2,"2026-05-07T02:10:48.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764667,1778119848000,"fUSD",-337.83031594,0.00038691,2,"2026-05-07T02:10:48.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764665,1778119848000,"fUSD",-8291.28412864,0.00038691,2,"2026-05-07T02:10:48.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764658,1778119848000,"fUSD",-253.95772166,0.00038614,2,"2026-05-07T02:10:48.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764663,1778119848000,"fUSD",-202.45533501,0.0003864,30,"2026-05-07T02:10:48.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764659,1778119848000,"fUSD",-500.0,0.0003863,120,"2026-05-07T02:10:48.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764661,1778119848000,"fUSD",-500.0,0.0003863,120,"2026-05-07T02:10:48.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764660,1778119848000,"fUSD",-500.0,0.0003863,120,"2026-05-07T02:10:48.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764653,1778119848000,"fUSD",-200.0,0.00038459,2,"2026-05-07T02:10:48.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764657,1778119848000,"fUSD",-503.0,0.00038591,14,"2026-05-07T02:10:48.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764654,1778119848000,"fUSD",-2041.85,0.00038466,60,"2026-05-07T02:10:48.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764655,1778119848000,"fUSD",-31163.57743411,0.000385,2,"2026-05-07T02:10:48.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764656,1778119848000,"fUSD",-151.0,0.000385,30,"2026-05-07T02:10:48.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764676,1778119848000,"fUSD",-506695.56898814,0.00038691,2,"2026-05-07T02:10:48.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764662,1778119848000,"fUSD",-500.0,0.0003863,120,"2026-05-07T02:10:48.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764675,1778119848000,"fUSD",-2935.0,0.00038691,2,"2026-05-07T02:10:48.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764664,1778119848000,"fUSD",-1358312.91923372,0.00038691,2,"2026-05-07T02:10:48.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764678,1778119848000,"fUSD",-530.76212011,0.00023737,2,"2026-05-07T02:10:48.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764677,1778119848000,"fUSD",-151.0,0.00018373,2,"2026-05-07T02:10:48.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764697,1778119848000,"fUSD",-934.17042895,0.00038691,2,"2026-05-07T02:10:48.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764694,1778119848000,"fUSD",-929.0,0.00026737,2,"2026-05-07T02:10:48.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764696,1778119848000,"fUSD",-817.0,0.00027786,10,"2026-05-07T02:10:48.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764700,1778119848000,"fUSD",-159132.47809244,0.00038691,2,"2026-05-07T02:10:48.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764699,1778119848000,"fUSD",-380.42673663,0.000319,2,"2026-05-07T02:10:48.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764695,1778119848000,"fUSD",-431.0,0.00027658,10,"2026-05-07T02:10:48.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764698,1778119848000,"fUSD",-519.45202042,0.00038691,2,"2026-05-07T02:10:48.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764688,1778119848000,"fUSD",-5315.1,0.00038691,2,"2026-05-07T02:10:48.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764690,1778119848000,"fUSD",-5733.99841523,0.00038691,2,"2026-05-07T02:10:48.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764692,1778119848000,"fUSD",-918.74,0.00038691,2,"2026-05-07T02:10:48.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764691,1778119848000,"fUSD",-388.81814311,0.00038691,2,"2026-05-07T02:10:48.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764689,1778119848000,"fUSD",-4069.77402337,0.00038691,2,"2026-05-07T02:10:48.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764680,1778119848000,"fUSD",-152.0,0.00029685,7,"2026-05-07T02:10:48.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764693,1778119848000,"fUSD",-1203.55824115,0.00038691,2,"2026-05-07T02:10:48.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764684,1778119848000,"fUSD",-128.34688418,0.00030137,2,"2026-05-07T02:10:48.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764682,1778119848000,"fUSD",-151.0,0.0003013,7,"2026-05-07T02:10:48.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764681,1778119848000,"fUSD",-177.214072,0.0003013,7,"2026-05-07T02:10:48.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764679,1778119848000,"fUSD",-398.23787989,0.00023737,2,"2026-05-07T02:10:48.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764685,1778119848000,"fUSD",-35281.39787504,0.00038691,2,"2026-05-07T02:10:48.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764687,1778119848000,"fUSD",-261.98000005,0.00038691,2,"2026-05-07T02:10:48.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764686,1778119848000,"fUSD",-259220.78818044,0.00038691,2,"2026-05-07T02:10:48.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764683,1778119848000,"fUSD",-371.65311582,0.00030137,2,"2026-05-07T02:10:48.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764706,1778119849000,"fUSD",-500.0,0.00030137,2,"2026-05-07T02:10:49.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764701,1778119849000,"fUSD",-500.0,0.00013274,2,"2026-05-07T02:10:49.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764708,1778119849000,"fUSD",-929.0,0.00032737,2,"2026-05-07T02:10:49.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764702,1778119849000,"fUSD",-152.0,0.00029685,7,"2026-05-07T02:10:49.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764703,1778119849000,"fUSD",-929.0,0.00029737,2,"2026-05-07T02:10:49.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764704,1778119849000,"fUSD",-177.214072,0.0003013,7,"2026-05-07T02:10:49.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764705,1778119849000,"fUSD",-151.0,0.0003013,7,"2026-05-07T02:10:49.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764707,1778119849000,"fUSD",-274.3618398,0.00030137,2,"2026-05-07T02:10:49.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764714,1778119849000,"fUSD",-631.74,0.00038691,2,"2026-05-07T02:10:49.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764709,1778119849000,"fUSD",-1185.0,0.00035507,30,"2026-05-07T02:10:49.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764711,1778119849000,"fUSD",-142382.92497953,0.00038691,2,"2026-05-07T02:10:49.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764713,1778119849000,"fUSD",-666.0,0.00038691,2,"2026-05-07T02:10:49.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764712,1778119849000,"fUSD",-7300.32407707,0.00038691,2,"2026-05-07T02:10:49.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764715,1778119849000,"fUSD",-354.70923108,0.00038691,2,"2026-05-07T02:10:49.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764717,1778119849000,"fUSD",-474.356646,0.00038691,2,"2026-05-07T02:10:49.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764716,1778119849000,"fUSD",-733.13076346,0.00038691,2,"2026-05-07T02:10:49.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764710,1778119849000,"fUSD",-929.0,0.00035737,2,"2026-05-07T02:10:49.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764718,1778119862000,"fUSD",2840.68616922,0.00024648,120,"2026-05-07T02:11:02.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764720,1778119925000,"fUSD",500.0,0.00011999,2,"2026-05-07T02:12:05.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764719,1778119925000,"fUSD",500.0,0.00011999,2,"2026-05-07T02:12:05.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764723,1778119925000,"fUSD",500.0,0.00011999,2,"2026-05-07T02:12:05.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764722,1778119925000,"fUSD",500.0,0.00011999,2,"2026-05-07T02:12:05.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764721,1778119925000,"fUSD",203.25665276,0.00011999,2,"2026-05-07T02:12:05.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764724,1778119938000,"fUSD",1421.443073,0.00011999,2,"2026-05-07T02:12:18.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764725,1778119938000,"fUSD",1421.443073,0.00011999,2,"2026-05-07T02:12:18.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764727,1778119938000,"fUSD",735.680781,0.00011999,2,"2026-05-07T02:12:18.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764728,1778119938000,"fUSD",685.762292,0.00011999,2,"2026-05-07T02:12:18.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764726,1778119938000,"fUSD",1421.443073,0.00011999,2,"2026-05-07T02:12:18.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764730,1778119938000,"fUSD",1421.443073,0.00011999,2,"2026-05-07T02:12:18.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764731,1778119938000,"fUSD",1421.443073,0.00011999,2,"2026-05-07T02:12:18.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764732,1778119938000,"fUSD",1421.443073,0.00011999,2,"2026-05-07T02:12:18.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764733,1778119938000,"fUSD",1421.443073,0.00011999,2,"2026-05-07T02:12:18.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764734,1778119938000,"fUSD",3.77569024,0.00011999,2,"2026-05-07T02:12:18.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764729,1778119938000,"fUSD",1421.443073,0.00011999,2,"2026-05-07T02:12:18.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764735,1778119981000,"fUSD",300.0,0.00011998,2,"2026-05-07T02:13:01.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764737,1778120092000,"fUSD",473.0,0.0003013,120,"2026-05-07T02:14:52.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764738,1778120346000,"fUSD",-246.25959459,0.000133,2,"2026-05-07T02:19:06.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764739,1778120346000,"fUSD",-250.0,0.00013499,2,"2026-05-07T02:19:06.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764740,1778120346000,"fUSD",-250.0,0.0001369,2,"2026-05-07T02:19:06.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764741,1778120346000,"fUSD",-150.0,0.00013697,2,"2026-05-07T02:19:06.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764742,1778120346000,"fUSD",-300.0,0.00013697,2,"2026-05-07T02:19:06.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764743,1778120346000,"fUSD",-500.0,0.00013698,2,"2026-05-07T02:19:06.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764747,1778120346000,"fUSD",-500.0,0.00013698,2,"2026-05-07T02:19:06.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764746,1778120346000,"fUSD",-500.0,0.00013698,2,"2026-05-07T02:19:06.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764744,1778120346000,"fUSD",-500.0,0.00013698,2,"2026-05-07T02:19:06.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764748,1778120346000,"fUSD",-500.0,0.00013698,2,"2026-05-07T02:19:06.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764749,1778120346000,"fUSD",-500.0,0.00013698,2,"2026-05-07T02:19:06.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764750,1778120346000,"fUSD",-303.74040541,0.00013698,2,"2026-05-07T02:19:06.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764745,1778120346000,"fUSD",-500.0,0.00013698,2,"2026-05-07T02:19:06.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764754,1778120347000,"fUSD",-500.0,0.00013698,2,"2026-05-07T02:19:07.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764752,1778120347000,"fUSD",-500.0,0.00013698,2,"2026-05-07T02:19:07.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764756,1778120347000,"fUSD",-500.0,0.00013698,2,"2026-05-07T02:19:07.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764751,1778120347000,"fUSD",-4.08239479,0.00013698,2,"2026-05-07T02:19:07.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764755,1778120347000,"fUSD",-500.0,0.00013698,2,"2026-05-07T02:19:07.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764757,1778120347000,"fUSD",-500.0,0.00013698,2,"2026-05-07T02:19:07.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764759,1778120347000,"fUSD",-500.0,0.00013698,2,"2026-05-07T02:19:07.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764758,1778120347000,"fUSD",-500.0,0.00013698,2,"2026-05-07T02:19:07.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764753,1778120347000,"fUSD",-500.0,0.00013698,2,"2026-05-07T02:19:07.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764761,1778120348000,"fUSD",-495.91760521,0.00013698,2,"2026-05-07T02:19:08.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764760,1778120348000,"fUSD",-500.0,0.00013698,2,"2026-05-07T02:19:08.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764762,1778120349000,"fUSD",-12.31406872,0.00013698,2,"2026-05-07T02:19:09.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764763,1778120349000,"fUSD",-500.0,0.00013698,2,"2026-05-07T02:19:09.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764766,1778120349000,"fUSD",-500.0,0.00013698,2,"2026-05-07T02:19:09.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764765,1778120349000,"fUSD",-500.0,0.00013698,2,"2026-05-07T02:19:09.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764764,1778120349000,"fUSD",-500.0,0.00013698,2,"2026-05-07T02:19:09.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764768,1778120349000,"fUSD",-500.0,0.00013698,2,"2026-05-07T02:19:09.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764769,1778120349000,"fUSD",-500.0,0.00013698,2,"2026-05-07T02:19:09.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764770,1778120349000,"fUSD",-500.0,0.00013698,2,"2026-05-07T02:19:09.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764771,1778120349000,"fUSD",-500.0,0.00013698,2,"2026-05-07T02:19:09.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764772,1778120349000,"fUSD",-487.68593128,0.00013698,2,"2026-05-07T02:19:09.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764767,1778120349000,"fUSD",-500.0,0.00013698,2,"2026-05-07T02:19:09.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764786,1778120350000,"fUSD",-500.0,0.00013867,2,"2026-05-07T02:19:10.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764784,1778120350000,"fUSD",-500.0,0.00013867,2,"2026-05-07T02:19:10.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764785,1778120350000,"fUSD",-500.0,0.00013867,2,"2026-05-07T02:19:10.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764782,1778120350000,"fUSD",-201.61429739,0.00013867,2,"2026-05-07T02:19:10.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764780,1778120350000,"fUSD",-147.21376235,0.00013867,2,"2026-05-07T02:19:10.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764781,1778120350000,"fUSD",-542.27965693,0.00013867,2,"2026-05-07T02:19:10.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764777,1778120350000,"fUSD",-500.0,0.00013867,2,"2026-05-07T02:19:10.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764779,1778120350000,"fUSD",-27.26600182,0.00013867,2,"2026-05-07T02:19:10.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764776,1778120350000,"fUSD",-376.59231007,0.00013867,2,"2026-05-07T02:19:10.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764774,1778120350000,"fUSD",-3083.82761939,0.00013787,2,"2026-05-07T02:19:10.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764775,1778120350000,"fUSD",-500.0,0.00013849,2,"2026-05-07T02:19:10.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764773,1778120350000,"fUSD",-12.31406872,0.00013698,2,"2026-05-07T02:19:10.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764778,1778120350000,"fUSD",-500.0,0.00013867,2,"2026-05-07T02:19:10.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764787,1778120350000,"fUSD",-373.9814751,0.00013867,2,"2026-05-07T02:19:10.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764783,1778120350000,"fUSD",-500.0,0.00013867,2,"2026-05-07T02:19:10.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764789,1778120350000,"fUSD",-500.0,0.00013867,2,"2026-05-07T02:19:10.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764802,1778120350000,"fUSD",-234.91080823,0.00013867,2,"2026-05-07T02:19:10.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764801,1778120350000,"fUSD",-500.0,0.00013867,2,"2026-05-07T02:19:10.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764800,1778120350000,"fUSD",-500.0,0.00013867,2,"2026-05-07T02:19:10.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764799,1778120350000,"fUSD",-500.0,0.00013867,2,"2026-05-07T02:19:10.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764797,1778120350000,"fUSD",-500.0,0.00013867,2,"2026-05-07T02:19:10.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764798,1778120350000,"fUSD",-500.0,0.00013867,2,"2026-05-07T02:19:10.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764788,1778120350000,"fUSD",-500.0,0.00013867,2,"2026-05-07T02:19:10.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764793,1778120350000,"fUSD",-500.0,0.00013867,2,"2026-05-07T02:19:10.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764794,1778120350000,"fUSD",-500.0,0.00013867,2,"2026-05-07T02:19:10.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764795,1778120350000,"fUSD",-500.0,0.00013867,2,"2026-05-07T02:19:10.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764792,1778120350000,"fUSD",-265.08919177,0.00013867,2,"2026-05-07T02:19:10.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764790,1778120350000,"fUSD",-500.0,0.00013867,2,"2026-05-07T02:19:10.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764791,1778120350000,"fUSD",-234.91080823,0.00013867,2,"2026-05-07T02:19:10.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764796,1778120350000,"fUSD",-500.0,0.00013867,2,"2026-05-07T02:19:10.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764814,1778120351000,"fUSD",-265.08919177,0.00013867,2,"2026-05-07T02:19:11.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764812,1778120351000,"fUSD",-500.0,0.00013867,2,"2026-05-07T02:19:11.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764811,1778120351000,"fUSD",-500.0,0.00013867,2,"2026-05-07T02:19:11.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764813,1778120351000,"fUSD",-234.91080823,0.00013867,2,"2026-05-07T02:19:11.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764810,1778120351000,"fUSD",-500.0,0.00013867,2,"2026-05-07T02:19:11.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764809,1778120351000,"fUSD",-500.0,0.00013867,2,"2026-05-07T02:19:11.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764806,1778120351000,"fUSD",-500.0,0.00013867,2,"2026-05-07T02:19:11.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764808,1778120351000,"fUSD",-500.0,0.00013867,2,"2026-05-07T02:19:11.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764817,1778120351000,"fUSD",-500.0,0.00013867,2,"2026-05-07T02:19:11.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764805,1778120351000,"fUSD",-500.0,0.00013867,2,"2026-05-07T02:19:11.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764803,1778120351000,"fUSD",-265.08919177,0.00013867,2,"2026-05-07T02:19:11.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764804,1778120351000,"fUSD",-500.0,0.00013867,2,"2026-05-07T02:19:11.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764807,1778120351000,"fUSD",-500.0,0.00013867,2,"2026-05-07T02:19:11.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764818,1778120351000,"fUSD",-500.0,0.00013867,2,"2026-05-07T02:19:11.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764816,1778120351000,"fUSD",-500.0,0.00013867,2,"2026-05-07T02:19:11.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764827,1778120351000,"fUSD",-500.0,0.00013867,2,"2026-05-07T02:19:11.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764819,1778120351000,"fUSD",-500.0,0.00013867,2,"2026-05-07T02:19:11.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764822,1778120351000,"fUSD",-500.0,0.00013867,2,"2026-05-07T02:19:11.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764821,1778120351000,"fUSD",-500.0,0.00013867,2,"2026-05-07T02:19:11.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764820,1778120351000,"fUSD",-500.0,0.00013867,2,"2026-05-07T02:19:11.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764823,1778120351000,"fUSD",-500.0,0.00013867,2,"2026-05-07T02:19:11.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764824,1778120351000,"fUSD",-234.91080823,0.00013867,2,"2026-05-07T02:19:11.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764825,1778120351000,"fUSD",-265.08919177,0.00013867,2,"2026-05-07T02:19:11.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764815,1778120351000,"fUSD",-500.0,0.00013867,2,"2026-05-07T02:19:11.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764826,1778120351000,"fUSD",-500.0,0.00013867,2,"2026-05-07T02:19:11.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764829,1778120351000,"fUSD",-500.0,0.00013867,2,"2026-05-07T02:19:11.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764828,1778120351000,"fUSD",-500.0,0.00013867,2,"2026-05-07T02:19:11.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764831,1778120351000,"fUSD",-895.04685432,0.00013867,2,"2026-05-07T02:19:11.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764830,1778120351000,"fUSD",-1839.86395391,0.00013867,2,"2026-05-07T02:19:11.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764833,1778120352000,"fUSD",-1839.86395391,0.00013867,2,"2026-05-07T02:19:12.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764832,1778120352000,"fUSD",-944.81709959,0.00013867,2,"2026-05-07T02:19:12.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764834,1778120352000,"fUSD",-1839.86395391,0.00013867,2,"2026-05-07T02:19:12.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764838,1778120352000,"fUSD",-1695.72708477,0.00013867,2,"2026-05-07T02:19:12.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764836,1778120352000,"fUSD",-1464.40896132,0.00013867,2,"2026-05-07T02:19:12.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764837,1778120352000,"fUSD",-1839.86395391,0.00013867,2,"2026-05-07T02:19:12.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764835,1778120352000,"fUSD",-375.45499259,0.00013867,2,"2026-05-07T02:19:12.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764845,1778120353000,"fUSD",-1839.86395391,0.00013867,2,"2026-05-07T02:19:13.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764846,1778120353000,"fUSD",-656.54336131,0.00013867,2,"2026-05-07T02:19:13.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764844,1778120353000,"fUSD",-1839.86395391,0.00013867,2,"2026-05-07T02:19:13.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764843,1778120353000,"fUSD",-663.72873087,0.00013867,2,"2026-05-07T02:19:13.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764842,1778120353000,"fUSD",-1176.13522304,0.00013867,2,"2026-05-07T02:19:13.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764841,1778120353000,"fUSD",-1839.86395391,0.00013867,2,"2026-05-07T02:19:13.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764840,1778120353000,"fUSD",-1839.86395391,0.00013867,2,"2026-05-07T02:19:13.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764839,1778120353000,"fUSD",-144.13686914,0.00013867,2,"2026-05-07T02:19:13.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764847,1778120354000,"fUSD",-1183.3205926,0.00013867,2,"2026-05-07T02:19:14.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764848,1778120354000,"fUSD",-1839.86395391,0.00013867,2,"2026-05-07T02:19:14.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764849,1778120354000,"fUSD",-1839.86395391,0.00013867,2,"2026-05-07T02:19:14.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764850,1778120354000,"fUSD",-136.95149958,0.00013867,2,"2026-05-07T02:19:14.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764851,1778120354000,"fUSD",-1702.91245433,0.00013867,2,"2026-05-07T02:19:14.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764853,1778120354000,"fUSD",-1457.22359176,0.00013867,2,"2026-05-07T02:19:14.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764854,1778120354000,"fUSD",-382.64036215,0.00013867,2,"2026-05-07T02:19:14.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764856,1778120354000,"fUSD",-1839.86395391,0.00013867,2,"2026-05-07T02:19:14.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764855,1778120354000,"fUSD",-1839.86395391,0.00013867,2,"2026-05-07T02:19:14.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764857,1778120354000,"fUSD",-937.63173003,0.00013867,2,"2026-05-07T02:19:14.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764852,1778120354000,"fUSD",-1839.86395391,0.00013867,2,"2026-05-07T02:19:14.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764858,1778120355000,"fUSD",-902.23222388,0.00013867,2,"2026-05-07T02:19:15.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764861,1778120355000,"fUSD",-418.0398683,0.00013867,2,"2026-05-07T02:19:15.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764860,1778120355000,"fUSD",-1839.86395391,0.00013867,2,"2026-05-07T02:19:15.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764859,1778120355000,"fUSD",-1839.86395391,0.00013867,2,"2026-05-07T02:19:15.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764863,1778120355000,"fUSD",-1839.86395391,0.00013867,2,"2026-05-07T02:19:15.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764864,1778120355000,"fUSD",-1738.31196048,0.00013867,2,"2026-05-07T02:19:15.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764862,1778120355000,"fUSD",-1421.82408561,0.00013867,2,"2026-05-07T02:19:15.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764866,1778120356000,"fUSD",-1839.86395391,0.00013867,2,"2026-05-07T02:19:16.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764865,1778120356000,"fUSD",-101.55199343,0.00013867,2,"2026-05-07T02:19:16.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764867,1778120356000,"fUSD",-1839.86395391,0.00013867,2,"2026-05-07T02:19:16.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764868,1778120356000,"fUSD",-1218.72009875,0.00013867,2,"2026-05-07T02:19:16.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764870,1778120356000,"fUSD",-1839.86395391,0.00013867,2,"2026-05-07T02:19:16.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764869,1778120356000,"fUSD",-621.14385516,0.00013867,2,"2026-05-07T02:19:16.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764872,1778120356000,"fUSD",-699.12823702,0.00013867,2,"2026-05-07T02:19:16.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764871,1778120356000,"fUSD",-1839.86395391,0.00013867,2,"2026-05-07T02:19:16.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764876,1778120356000,"fUSD",-179.53637529,0.00013867,2,"2026-05-07T02:19:16.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764874,1778120356000,"fUSD",-1839.86395391,0.00013867,2,"2026-05-07T02:19:16.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764875,1778120356000,"fUSD",-1839.86395391,0.00013867,2,"2026-05-07T02:19:16.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764873,1778120356000,"fUSD",-1140.73571689,0.00013867,2,"2026-05-07T02:19:16.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764879,1778120357000,"fUSD",-1499.80846747,0.00013867,2,"2026-05-07T02:19:17.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764878,1778120357000,"fUSD",-1839.86395391,0.00013867,2,"2026-05-07T02:19:17.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764877,1778120357000,"fUSD",-1660.32757862,0.00013867,2,"2026-05-07T02:19:17.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764883,1778120359000,"fUSD",-1045.92603266,0.00013867,2,"2026-05-07T02:19:19.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764882,1778120359000,"fUSD",-1774.15452699,0.00013867,2,"2026-05-07T02:19:19.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764881,1778120359000,"fUSD",-1839.86395391,0.00013867,2,"2026-05-07T02:19:19.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764880,1778120359000,"fUSD",-340.05548644,0.00013867,2,"2026-05-07T02:19:19.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764886,1778120360000,"fUSD",-1774.15452699,0.00013867,2,"2026-05-07T02:19:20.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764885,1778120360000,"fUSD",-1774.15452699,0.00013867,2,"2026-05-07T02:19:20.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764887,1778120360000,"fUSD",-723.46245169,0.00013867,2,"2026-05-07T02:19:20.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764884,1778120360000,"fUSD",-728.22849433,0.00013867,2,"2026-05-07T02:19:20.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764888,1778120366000,"fUSD",-2243.76125035,0.00013767,2,"2026-05-07T02:19:26.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764889,1778120366000,"fUSD",-756.23874965,0.00013867,2,"2026-05-07T02:19:26.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764891,1778120461000,"fUSD",-5000.0,0.00013768,2,"2026-05-07T02:21:01.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764894,1778120462000,"fUSD",-196.28147195,0.00013858,2,"2026-05-07T02:21:02.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764892,1778120462000,"fUSD",-642.77808667,0.00013768,2,"2026-05-07T02:21:02.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764893,1778120462000,"fUSD",-332.32615451,0.00013787,2,"2026-05-07T02:21:02.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764895,1778120462000,"fUSD",-2369.049336,0.00013864,2,"2026-05-07T02:21:02.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764896,1778120462000,"fUSD",-300.0,0.00013865,2,"2026-05-07T02:21:02.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764897,1778120462000,"fUSD",-300.0,0.00013865,2,"2026-05-07T02:21:02.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764898,1778120462000,"fUSD",-300.0,0.00013865,2,"2026-05-07T02:21:02.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764900,1778120462000,"fUSD",-640.43504913,0.00013866,2,"2026-05-07T02:21:02.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764901,1778120462000,"fUSD",-200.0,0.00013867,2,"2026-05-07T02:21:02.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764899,1778120462000,"fUSD",-559.56495087,0.00013866,2,"2026-05-07T02:21:02.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764905,1778120463000,"fUSD",-5000.0,0.00013868,2,"2026-05-07T02:21:03.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764904,1778120463000,"fUSD",-5000.0,0.00013868,2,"2026-05-07T02:21:03.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764902,1778120463000,"fUSD",-150.0,0.00013867,2,"2026-05-07T02:21:03.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764903,1778120463000,"fUSD",-4009.56495087,0.00013868,2,"2026-05-07T02:21:03.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764909,1778120464000,"fUSD",-5000.0,0.00013868,2,"2026-05-07T02:21:04.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764908,1778120464000,"fUSD",-4802.13089685,0.00013868,2,"2026-05-07T02:21:04.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764907,1778120464000,"fUSD",-197.86910315,0.00013867,2,"2026-05-07T02:21:04.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764906,1778120464000,"fUSD",-5000.0,0.00013868,2,"2026-05-07T02:21:04.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764910,1778120465000,"fUSD",-5000.0,0.00013868,2,"2026-05-07T02:21:05.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764911,1778120465000,"fUSD",-5000.0,0.00013868,2,"2026-05-07T02:21:05.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764912,1778120465000,"fUSD",-5000.0,0.00013868,2,"2026-05-07T02:21:05.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764914,1778120466000,"fUSD",-5000.0,0.00013868,2,"2026-05-07T02:21:06.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764913,1778120466000,"fUSD",-5000.0,0.00013868,2,"2026-05-07T02:21:06.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764915,1778120467000,"fUSD",-5000.0,0.00013868,2,"2026-05-07T02:21:07.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764917,1778120467000,"fUSD",-5000.0,0.00013868,2,"2026-05-07T02:21:07.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764916,1778120467000,"fUSD",-5000.0,0.00013868,2,"2026-05-07T02:21:07.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764919,1778120468000,"fUSD",-5000.0,0.00013868,2,"2026-05-07T02:21:08.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764918,1778120468000,"fUSD",-5000.0,0.00013868,2,"2026-05-07T02:21:08.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764922,1778120469000,"fUSD",-5000.0,0.00013868,2,"2026-05-07T02:21:09.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764921,1778120469000,"fUSD",-5000.0,0.00013868,2,"2026-05-07T02:21:09.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764920,1778120469000,"fUSD",-5000.0,0.00013868,2,"2026-05-07T02:21:09.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764924,1778120470000,"fUSD",-5000.0,0.00013868,2,"2026-05-07T02:21:10.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764923,1778120470000,"fUSD",-5000.0,0.00013868,2,"2026-05-07T02:21:10.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764925,1778120470000,"fUSD",-5000.0,0.00013868,2,"2026-05-07T02:21:10.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764927,1778120471000,"fUSD",-5000.0,0.00013868,2,"2026-05-07T02:21:11.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764926,1778120471000,"fUSD",-5000.0,0.00013868,2,"2026-05-07T02:21:11.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764928,1778120472000,"fUSD",-5000.0,0.00013868,2,"2026-05-07T02:21:12.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764930,1778120472000,"fUSD",-5000.0,0.00013868,2,"2026-05-07T02:21:12.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764929,1778120472000,"fUSD",-5000.0,0.00013868,2,"2026-05-07T02:21:12.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764931,1778120473000,"fUSD",-5000.0,0.00013868,2,"2026-05-07T02:21:13.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764932,1778120473000,"fUSD",-5000.0,0.00013868,2,"2026-05-07T02:21:13.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764933,1778120474000,"fUSD",-5000.0,0.00013868,2,"2026-05-07T02:21:14.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764935,1778120474000,"fUSD",-5000.0,0.00013868,2,"2026-05-07T02:21:14.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764934,1778120474000,"fUSD",-5000.0,0.00013868,2,"2026-05-07T02:21:14.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764936,1778120475000,"fUSD",-5000.0,0.00013868,2,"2026-05-07T02:21:15.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764937,1778120476000,"fUSD",-5000.0,0.00013868,2,"2026-05-07T02:21:16.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764940,1778120480000,"fUSD",-5000.0,0.00013868,2,"2026-05-07T02:21:20.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764939,1778120480000,"fUSD",-4326.52424183,0.00013868,2,"2026-05-07T02:21:20.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764938,1778120480000,"fUSD",-673.47575817,0.00013787,2,"2026-05-07T02:21:20.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764941,1778120481000,"fUSD",-5000.0,0.00013868,2,"2026-05-07T02:21:21.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764942,1778120482000,"fUSD",-5000.0,0.00013868,2,"2026-05-07T02:21:22.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764943,1778120483000,"fUSD",-5000.0,0.00013868,2,"2026-05-07T02:21:23.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764945,1778120484000,"fUSD",-4792.96133479,0.00013868,2,"2026-05-07T02:21:24.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764944,1778120484000,"fUSD",-207.03866521,0.00013867,2,"2026-05-07T02:21:24.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764946,1778120487000,"fUSD",166.57958655,0.00011787,30,"2026-05-07T02:21:27.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764947,1778120519000,"fUSD",612.92813908,0.0001,2,"2026-05-07T02:21:59.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764948,1778120534000,"fUSD",-5000.0,0.00013522,2,"2026-05-07T02:22:14.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764950,1778120537000,"fUSD",-2726.979804,0.00013591,2,"2026-05-07T02:22:17.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764949,1778120537000,"fUSD",-2273.020196,0.00013522,2,"2026-05-07T02:22:17.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764960,1778120538000,"fUSD",-30.9600246,0.0001386,2,"2026-05-07T02:22:18.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764951,1778120538000,"fUSD",-290.719196,0.00013591,2,"2026-05-07T02:22:18.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764953,1778120538000,"fUSD",-2698.34916701,0.00013787,2,"2026-05-07T02:22:18.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764952,1778120538000,"fUSD",-248.652,0.00013591,2,"2026-05-07T02:22:18.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764956,1778120538000,"fUSD",-187.72738034,0.0001386,2,"2026-05-07T02:22:18.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764955,1778120538000,"fUSD",-200.0,0.0001386,2,"2026-05-07T02:22:18.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764958,1778120538000,"fUSD",-500.0,0.0001386,2,"2026-05-07T02:22:18.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764959,1778120538000,"fUSD",-151.0,0.0001386,2,"2026-05-07T02:22:18.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764957,1778120538000,"fUSD",-500.0,0.0001386,2,"2026-05-07T02:22:18.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764954,1778120538000,"fUSD",-192.59223205,0.00013799,2,"2026-05-07T02:22:18.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764967,1778120539000,"fUSD",-151.0,0.0001386,2,"2026-05-07T02:22:19.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764962,1778120539000,"fUSD",-500.0,0.0001386,2,"2026-05-07T02:22:19.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764961,1778120539000,"fUSD",-384.53132467,0.0001386,2,"2026-05-07T02:22:19.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764963,1778120539000,"fUSD",-151.0,0.0001386,2,"2026-05-07T02:22:19.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764965,1778120539000,"fUSD",-151.0,0.0001386,2,"2026-05-07T02:22:19.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764968,1778120539000,"fUSD",-500.0,0.0001386,2,"2026-05-07T02:22:19.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764969,1778120539000,"fUSD",-151.0,0.0001386,2,"2026-05-07T02:22:19.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764964,1778120539000,"fUSD",-500.0,0.0001386,2,"2026-05-07T02:22:19.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764971,1778120539000,"fUSD",-151.0,0.0001386,2,"2026-05-07T02:22:19.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764970,1778120539000,"fUSD",-500.0,0.0001386,2,"2026-05-07T02:22:19.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764974,1778120539000,"fUSD",-151.0,0.0001386,2,"2026-05-07T02:22:19.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764972,1778120539000,"fUSD",-151.0,0.0001386,2,"2026-05-07T02:22:19.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764975,1778120539000,"fUSD",-151.0,0.0001386,2,"2026-05-07T02:22:19.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764973,1778120539000,"fUSD",-500.0,0.0001386,2,"2026-05-07T02:22:19.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764976,1778120539000,"fUSD",-407.46867533,0.0001386,2,"2026-05-07T02:22:19.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764966,1778120539000,"fUSD",-500.0,0.0001386,2,"2026-05-07T02:22:19.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764977,1778120540000,"fUSD",-92.53132467,0.0001386,2,"2026-05-07T02:22:20.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764980,1778120540000,"fUSD",-151.0,0.0001386,2,"2026-05-07T02:22:20.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764979,1778120540000,"fUSD",-500.0,0.0001386,2,"2026-05-07T02:22:20.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764978,1778120540000,"fUSD",-151.0,0.0001386,2,"2026-05-07T02:22:20.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764981,1778120540000,"fUSD",-151.0,0.0001386,2,"2026-05-07T02:22:20.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764982,1778120540000,"fUSD",-500.0,0.0001386,2,"2026-05-07T02:22:20.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764985,1778120540000,"fUSD",-500.0,0.0001386,2,"2026-05-07T02:22:20.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764984,1778120540000,"fUSD",-151.0,0.0001386,2,"2026-05-07T02:22:20.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764986,1778120540000,"fUSD",-151.0,0.0001386,2,"2026-05-07T02:22:20.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764988,1778120540000,"fUSD",-500.0,0.00013867,2,"2026-05-07T02:22:20.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764987,1778120540000,"fUSD",-300.0,0.00013866,2,"2026-05-07T02:22:20.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764989,1778120540000,"fUSD",-500.0,0.00013867,2,"2026-05-07T02:22:20.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764990,1778120540000,"fUSD",-500.0,0.00013867,2,"2026-05-07T02:22:20.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764991,1778120540000,"fUSD",-500.0,0.00013867,2,"2026-05-07T02:22:20.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764992,1778120540000,"fUSD",-119.45584959,0.00013867,2,"2026-05-07T02:22:20.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764983,1778120540000,"fUSD",-233.01282574,0.0001386,2,"2026-05-07T02:22:20.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764997,1778120542000,"fUSD",-500.0,0.00013867,2,"2026-05-07T02:22:22.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764993,1778120542000,"fUSD",-500.0,0.0001386,2,"2026-05-07T02:22:22.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764994,1778120542000,"fUSD",-380.54415041,0.00013867,2,"2026-05-07T02:22:22.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764996,1778120542000,"fUSD",-500.0,0.00013867,2,"2026-05-07T02:22:22.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764995,1778120542000,"fUSD",-500.0,0.00013867,2,"2026-05-07T02:22:22.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764998,1778120542000,"fUSD",-500.0,0.00013867,2,"2026-05-07T02:22:22.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421764999,1778120542000,"fUSD",-500.0,0.00013867,2,"2026-05-07T02:22:22.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765000,1778120542000,"fUSD",-500.0,0.00013867,2,"2026-05-07T02:22:22.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765001,1778120542000,"fUSD",-500.0,0.00013867,2,"2026-05-07T02:22:22.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765002,1778120542000,"fUSD",-170.75495522,0.00013867,2,"2026-05-07T02:22:22.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765003,1778120542000,"fUSD",-448.70089437,0.00013867,2,"2026-05-07T02:22:22.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765012,1778120570000,"fUSD",-500.0,0.0001386,2,"2026-05-07T02:22:50.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765013,1778120570000,"fUSD",-13.0,0.0001386,2,"2026-05-07T02:22:50.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765010,1778120570000,"fUSD",-500.0,0.0001386,2,"2026-05-07T02:22:50.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765011,1778120570000,"fUSD",-500.0,0.0001386,2,"2026-05-07T02:22:50.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765009,1778120570000,"fUSD",-500.0,0.0001386,2,"2026-05-07T02:22:50.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765008,1778120570000,"fUSD",-500.0,0.0001386,2,"2026-05-07T02:22:50.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765006,1778120570000,"fUSD",-500.0,0.0001386,2,"2026-05-07T02:22:50.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765007,1778120570000,"fUSD",-500.0,0.0001386,2,"2026-05-07T02:22:50.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765005,1778120570000,"fUSD",-500.0,0.0001386,2,"2026-05-07T02:22:50.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765004,1778120570000,"fUSD",-500.0,0.0001386,2,"2026-05-07T02:22:50.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765014,1778120572000,"fUSD",162.78,7.307e-05,2,"2026-05-07T02:22:52.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765015,1778120572000,"fUSD",162.78,8.769e-05,2,"2026-05-07T02:22:52.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765016,1778120572000,"fUSD",162.78,0.0001023,2,"2026-05-07T02:22:52.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765017,1778120572000,"fUSD",162.78,0.00011691,2,"2026-05-07T02:22:52.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765019,1778120791000,"fUSD",-236.83645165,0.00013298,2,"2026-05-07T02:26:31.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765018,1778120791000,"fUSD",-162.78,0.00013153,2,"2026-05-07T02:26:31.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765020,1778120874000,"fUSD",176.0,0.00011998,2,"2026-05-07T02:27:54.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765021,1778120971000,"fUSD",166.84,0.00010403,2,"2026-05-07T02:29:31.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765053,1778121032000,"fUSD",-456.0,0.00013667,2,"2026-05-07T02:30:32.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765052,1778121032000,"fUSD",-1916.63,0.00013631,2,"2026-05-07T02:30:32.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765056,1778121032000,"fUSD",-815.67,0.00013699,2,"2026-05-07T02:30:32.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765055,1778121032000,"fUSD",-163.13,0.00013699,2,"2026-05-07T02:30:32.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765057,1778121032000,"fUSD",-166.66,0.00013699,2,"2026-05-07T02:30:32.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765050,1778121032000,"fUSD",-9377.05796062,0.00013133,2,"2026-05-07T02:30:32.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765058,1778121032000,"fUSD",-200.0,0.00013699,2,"2026-05-07T02:30:32.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765064,1778121032000,"fUSD",-150.0,0.00013722,2,"2026-05-07T02:30:32.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765060,1778121032000,"fUSD",-163.03,0.000137,2,"2026-05-07T02:30:32.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765054,1778121032000,"fUSD",-196.26,0.00013699,2,"2026-05-07T02:30:32.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765051,1778121032000,"fUSD",-1679.79354835,0.00013298,2,"2026-05-07T02:30:32.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765025,1778121032000,"fUSD",-356.85910344,0.00012989,2,"2026-05-07T02:30:32.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765048,1778121032000,"fUSD",-194.00072509,0.00013033,2,"2026-05-07T02:30:32.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765046,1778121032000,"fUSD",-14382.54366993,0.0001299,2,"2026-05-07T02:30:32.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765047,1778121032000,"fUSD",-2635.66768948,0.0001299,2,"2026-05-07T02:30:32.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765041,1778121032000,"fUSD",-462.19315992,0.0001299,2,"2026-05-07T02:30:32.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765039,1778121032000,"fUSD",-322.59321388,0.0001299,2,"2026-05-07T02:30:32.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765036,1778121032000,"fUSD",-500.91157275,0.0001299,2,"2026-05-07T02:30:32.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765027,1778121032000,"fUSD",-2979.85069404,0.0001299,2,"2026-05-07T02:30:32.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765026,1778121032000,"fUSD",-300.0,0.00012989,2,"2026-05-07T02:30:32.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765063,1778121032000,"fUSD",-602.57091286,0.00013722,2,"2026-05-07T02:30:32.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765024,1778121032000,"fUSD",-843.14089656,0.00012989,2,"2026-05-07T02:30:32.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765049,1778121032000,"fUSD",-477.49203938,0.00013133,2,"2026-05-07T02:30:32.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765061,1778121032000,"fUSD",-150.0,0.00013721,2,"2026-05-07T02:30:32.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765077,1778121032000,"fUSD",-500.0,0.00013722,2,"2026-05-07T02:30:32.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765062,1778121032000,"fUSD",-500.0,0.00013722,2,"2026-05-07T02:30:32.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765070,1778121032000,"fUSD",-500.0,0.00013722,2,"2026-05-07T02:30:32.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765086,1778121032000,"fUSD",-1326.98,0.00013722,2,"2026-05-07T02:30:32.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765087,1778121032000,"fUSD",-999.99,0.00013722,2,"2026-05-07T02:30:32.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765083,1778121032000,"fUSD",-500.0,0.00013722,2,"2026-05-07T02:30:32.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765084,1778121032000,"fUSD",-490.9601438,0.00013722,2,"2026-05-07T02:30:32.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765078,1778121032000,"fUSD",-500.0,0.00013722,2,"2026-05-07T02:30:32.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765075,1778121032000,"fUSD",-500.0,0.00013722,2,"2026-05-07T02:30:32.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765074,1778121032000,"fUSD",-500.0,0.00013722,2,"2026-05-07T02:30:32.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765073,1778121032000,"fUSD",-500.0,0.00013722,2,"2026-05-07T02:30:32.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765080,1778121032000,"fUSD",-500.0,0.00013722,2,"2026-05-07T02:30:32.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765081,1778121032000,"fUSD",-504.83208442,0.00013722,2,"2026-05-07T02:30:32.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765085,1778121032000,"fUSD",-907.72,0.00013722,2,"2026-05-07T02:30:32.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765076,1778121032000,"fUSD",-500.0,0.00013722,2,"2026-05-07T02:30:32.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765072,1778121032000,"fUSD",-500.0,0.00013722,2,"2026-05-07T02:30:32.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765082,1778121032000,"fUSD",-502.17716493,0.00013722,2,"2026-05-07T02:30:32.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765071,1778121032000,"fUSD",-500.0,0.00013722,2,"2026-05-07T02:30:32.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765066,1778121032000,"fUSD",-154.70629453,0.00013722,2,"2026-05-07T02:30:32.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765068,1778121032000,"fUSD",-500.0,0.00013722,2,"2026-05-07T02:30:32.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765067,1778121032000,"fUSD",-500.0,0.00013722,2,"2026-05-07T02:30:32.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765065,1778121032000,"fUSD",-500.0,0.00013722,2,"2026-05-07T02:30:32.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765059,1778121032000,"fUSD",-718.99,0.00013699,2,"2026-05-07T02:30:32.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765069,1778121032000,"fUSD",-500.0,0.00013722,2,"2026-05-07T02:30:32.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765079,1778121032000,"fUSD",-500.0,0.00013722,2,"2026-05-07T02:30:32.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765089,1778121033000,"fUSD",-9999.99,0.00013766,2,"2026-05-07T02:30:33.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765088,1778121033000,"fUSD",-299.99,0.00013766,2,"2026-05-07T02:30:33.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765090,1778121033000,"fUSD",-9768.96760565,0.00013766,2,"2026-05-07T02:30:33.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765119,1778121038000,"fUSD",-200.0,0.00013767,2,"2026-05-07T02:30:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765137,1778121038000,"fUSD",-500.0,0.00013767,2,"2026-05-07T02:30:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765121,1778121038000,"fUSD",-500.0,0.00013767,2,"2026-05-07T02:30:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765117,1778121038000,"fUSD",-500.0,0.00013767,2,"2026-05-07T02:30:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765112,1778121038000,"fUSD",-500.0,0.00013767,2,"2026-05-07T02:30:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765127,1778121038000,"fUSD",-500.0,0.00013767,2,"2026-05-07T02:30:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765115,1778121038000,"fUSD",-500.0,0.00013767,2,"2026-05-07T02:30:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765139,1778121038000,"fUSD",-500.0,0.00013767,2,"2026-05-07T02:30:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765129,1778121038000,"fUSD",-500.0,0.00013767,2,"2026-05-07T02:30:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765125,1778121038000,"fUSD",-500.0,0.00013767,2,"2026-05-07T02:30:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765131,1778121038000,"fUSD",-500.0,0.00013767,2,"2026-05-07T02:30:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765133,1778121038000,"fUSD",-500.0,0.00013767,2,"2026-05-07T02:30:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765135,1778121038000,"fUSD",-500.0,0.00013767,2,"2026-05-07T02:30:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765109,1778121038000,"fUSD",-500.0,0.00013767,2,"2026-05-07T02:30:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765123,1778121038000,"fUSD",-500.0,0.00013767,2,"2026-05-07T02:30:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765108,1778121038000,"fUSD",-500.0,0.00013767,2,"2026-05-07T02:30:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765099,1778121038000,"fUSD",-242.02524427,0.00013766,2,"2026-05-07T02:30:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765110,1778121038000,"fUSD",-500.0,0.00013767,2,"2026-05-07T02:30:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765094,1778121038000,"fUSD",-247.8750156,0.00013766,2,"2026-05-07T02:30:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765093,1778121038000,"fUSD",-231.02239435,0.00013766,2,"2026-05-07T02:30:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765095,1778121038000,"fUSD",-943.95867498,0.00013766,2,"2026-05-07T02:30:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765096,1778121038000,"fUSD",-903.93718342,0.00013766,2,"2026-05-07T02:30:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765098,1778121038000,"fUSD",-150.99,0.00013766,2,"2026-05-07T02:30:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765103,1778121038000,"fUSD",-15761.02727451,0.00013766,2,"2026-05-07T02:30:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765111,1778121038000,"fUSD",-500.0,0.00013767,2,"2026-05-07T02:30:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765104,1778121038000,"fUSD",-500.0,0.00013767,2,"2026-05-07T02:30:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765100,1778121038000,"fUSD",-380.52932165,0.00013766,2,"2026-05-07T02:30:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765105,1778121038000,"fUSD",-500.0,0.00013767,2,"2026-05-07T02:30:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765097,1778121038000,"fUSD",-7904.219126,0.00013766,2,"2026-05-07T02:30:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765102,1778121038000,"fUSD",-2603.83148825,0.00013766,2,"2026-05-07T02:30:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765106,1778121038000,"fUSD",-500.0,0.00013767,2,"2026-05-07T02:30:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765107,1778121038000,"fUSD",-500.0,0.00013767,2,"2026-05-07T02:30:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765101,1778121038000,"fUSD",-5607.79667132,0.00013766,2,"2026-05-07T02:30:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765141,1778121038000,"fUSD",-500.0,0.00013767,2,"2026-05-07T02:30:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765148,1778121038000,"fUSD",-196.28147196,0.00013858,2,"2026-05-07T02:30:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765143,1778121038000,"fUSD",-2500.0,0.00013767,2,"2026-05-07T02:30:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765165,1778121038000,"fUSD",-151.0,0.0001386,2,"2026-05-07T02:30:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765169,1778121038000,"fUSD",-500.0,0.0001386,2,"2026-05-07T02:30:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765178,1778121038000,"fUSD",-579.59575985,0.00013866,2,"2026-05-07T02:30:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765172,1778121038000,"fUSD",-321.04705582,0.0001386,2,"2026-05-07T02:30:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765168,1778121038000,"fUSD",-500.0,0.0001386,2,"2026-05-07T02:30:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765175,1778121038000,"fUSD",-500.0,0.00013866,2,"2026-05-07T02:30:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765164,1778121038000,"fUSD",-151.0,0.0001386,2,"2026-05-07T02:30:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765179,1778121038000,"fUSD",-500.0,0.00013866,2,"2026-05-07T02:30:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765174,1778121038000,"fUSD",-507.67391504,0.00013866,2,"2026-05-07T02:30:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765176,1778121038000,"fUSD",-263.61461705,0.00013866,2,"2026-05-07T02:30:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765171,1778121038000,"fUSD",-500.0,0.0001386,2,"2026-05-07T02:30:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765173,1778121038000,"fUSD",-2080.17592889,0.0001386,2,"2026-05-07T02:30:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765177,1778121038000,"fUSD",-500.0,0.00013866,2,"2026-05-07T02:30:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765154,1778121038000,"fUSD",-500.0,0.0001386,2,"2026-05-07T02:30:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765170,1778121038000,"fUSD",-500.0,0.0001386,2,"2026-05-07T02:30:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765162,1778121038000,"fUSD",-151.0,0.0001386,2,"2026-05-07T02:30:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765159,1778121038000,"fUSD",-151.0,0.0001386,2,"2026-05-07T02:30:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765161,1778121038000,"fUSD",-151.0,0.0001386,2,"2026-05-07T02:30:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765160,1778121038000,"fUSD",-151.0,0.0001386,2,"2026-05-07T02:30:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765151,1778121038000,"fUSD",-500.0,0.0001386,2,"2026-05-07T02:30:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765149,1778121038000,"fUSD",-200.0,0.0001386,2,"2026-05-07T02:30:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765146,1778121038000,"fUSD",-772.36555245,0.00013768,2,"2026-05-07T02:30:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765147,1778121038000,"fUSD",-166.66,0.00013836,2,"2026-05-07T02:30:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765153,1778121038000,"fUSD",-500.0,0.0001386,2,"2026-05-07T02:30:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765155,1778121038000,"fUSD",-151.0,0.0001386,2,"2026-05-07T02:30:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765145,1778121038000,"fUSD",-5000.0,0.00013768,2,"2026-05-07T02:30:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765156,1778121038000,"fUSD",-500.0,0.0001386,2,"2026-05-07T02:30:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765167,1778121038000,"fUSD",-151.0,0.0001386,2,"2026-05-07T02:30:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765158,1778121038000,"fUSD",-344.03012488,0.0001386,2,"2026-05-07T02:30:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765166,1778121038000,"fUSD",-151.0,0.0001386,2,"2026-05-07T02:30:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765144,1778121038000,"fUSD",-42576.0076,0.00013768,2,"2026-05-07T02:30:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765163,1778121038000,"fUSD",-151.0,0.0001386,2,"2026-05-07T02:30:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765157,1778121038000,"fUSD",-151.0,0.0001386,2,"2026-05-07T02:30:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765226,1778121039000,"fUSD",-300.0,0.00014289,2,"2026-05-07T02:30:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765227,1778121039000,"fUSD",-300.0,0.00014289,2,"2026-05-07T02:30:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765223,1778121039000,"fUSD",-250.0,0.00014288,2,"2026-05-07T02:30:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765222,1778121039000,"fUSD",-323.63,0.0001428,2,"2026-05-07T02:30:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765216,1778121039000,"fUSD",-166.66,0.00013973,2,"2026-05-07T02:30:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765212,1778121039000,"fUSD",-11889.06004923,0.00013868,2,"2026-05-07T02:30:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765211,1778121039000,"fUSD",-2829.81285236,0.00013868,2,"2026-05-07T02:30:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765215,1778121039000,"fUSD",-1916.63,0.00013963,2,"2026-05-07T02:30:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765208,1778121039000,"fUSD",-2302068.81857566,0.00013868,2,"2026-05-07T02:30:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765220,1778121039000,"fUSD",-300.0,0.00014244,2,"2026-05-07T02:30:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765210,1778121039000,"fUSD",-2816.15708596,0.00013868,2,"2026-05-07T02:30:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765225,1778121039000,"fUSD",-1680.0,0.00014288,2,"2026-05-07T02:30:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765213,1778121039000,"fUSD",-500.0,0.00013873,2,"2026-05-07T02:30:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765221,1778121039000,"fUSD",-166.66,0.00014247,2,"2026-05-07T02:30:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765234,1778121039000,"fUSD",-166.66,0.00014384,2,"2026-05-07T02:30:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765233,1778121039000,"fUSD",-2500.0,0.00014308,2,"2026-05-07T02:30:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765232,1778121039000,"fUSD",-881.84,0.00014308,2,"2026-05-07T02:30:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765224,1778121039000,"fUSD",-397.12423556,0.00014288,2,"2026-05-07T02:30:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765230,1778121039000,"fUSD",-300.0,0.00014289,2,"2026-05-07T02:30:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765231,1778121039000,"fUSD",-1916.63,0.00014296,2,"2026-05-07T02:30:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765229,1778121039000,"fUSD",-300.0,0.00014289,2,"2026-05-07T02:30:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765219,1778121039000,"fUSD",-166.66,0.0001411,2,"2026-05-07T02:30:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765237,1778121039000,"fUSD",-162.78,0.00014614,2,"2026-05-07T02:30:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765236,1778121039000,"fUSD",-1000.0,0.00014421,2,"2026-05-07T02:30:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765243,1778121039000,"fUSD",-313.94691139,0.00014968,2,"2026-05-07T02:30:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765239,1778121039000,"fUSD",-250.0,0.00014628,2,"2026-05-07T02:30:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765247,1778121039000,"fUSD",-772.36555237,0.00015845,2,"2026-05-07T02:30:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765235,1778121039000,"fUSD",-2157.14243826,0.00014408,2,"2026-05-07T02:30:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765228,1778121039000,"fUSD",-300.0,0.00014289,2,"2026-05-07T02:30:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765218,1778121039000,"fUSD",-200.0,0.00014006,2,"2026-05-07T02:30:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765200,1778121039000,"fUSD",-500.0,0.00013867,2,"2026-05-07T02:30:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765209,1778121039000,"fUSD",-665.32180989,0.00013868,2,"2026-05-07T02:30:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765180,1778121039000,"fUSD",-541.13000817,0.00013866,2,"2026-05-07T02:30:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765182,1778121039000,"fUSD",-1000.0,0.00013867,2,"2026-05-07T02:30:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765181,1778121039000,"fUSD",-161776.1250886,0.00013867,2,"2026-05-07T02:30:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765193,1778121039000,"fUSD",-500.0,0.00013867,2,"2026-05-07T02:30:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765186,1778121039000,"fUSD",-1000.0,0.00013867,2,"2026-05-07T02:30:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765185,1778121039000,"fUSD",-1000.0,0.00013867,2,"2026-05-07T02:30:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765183,1778121039000,"fUSD",-1000.0,0.00013867,2,"2026-05-07T02:30:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765192,1778121039000,"fUSD",-500.0,0.00013867,2,"2026-05-07T02:30:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765184,1778121039000,"fUSD",-1000.0,0.00013867,2,"2026-05-07T02:30:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765189,1778121039000,"fUSD",-500.0,0.00013867,2,"2026-05-07T02:30:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765187,1778121039000,"fUSD",-1000.0,0.00013867,2,"2026-05-07T02:30:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765191,1778121039000,"fUSD",-500.0,0.00013867,2,"2026-05-07T02:30:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765190,1778121039000,"fUSD",-500.0,0.00013867,2,"2026-05-07T02:30:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765217,1778121039000,"fUSD",-578.11,0.00013986,2,"2026-05-07T02:30:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765188,1778121039000,"fUSD",-205.89508693,0.00013867,2,"2026-05-07T02:30:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765195,1778121039000,"fUSD",-150.40022105,0.00013867,2,"2026-05-07T02:30:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765194,1778121039000,"fUSD",-500.0,0.00013867,2,"2026-05-07T02:30:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765204,1778121039000,"fUSD",-500.0,0.00013867,2,"2026-05-07T02:30:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765207,1778121039000,"fUSD",-472.40575375,0.00013867,2,"2026-05-07T02:30:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765205,1778121039000,"fUSD",-500.0,0.00013867,2,"2026-05-07T02:30:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765197,1778121039000,"fUSD",-209.24110927,0.00013867,2,"2026-05-07T02:30:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765202,1778121039000,"fUSD",-500.0,0.00013867,2,"2026-05-07T02:30:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765241,1778121039000,"fUSD",-255.0,0.00014832,2,"2026-05-07T02:30:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765196,1778121039000,"fUSD",-500.0,0.00013867,2,"2026-05-07T02:30:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765199,1778121039000,"fUSD",-500.0,0.00013867,2,"2026-05-07T02:30:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765201,1778121039000,"fUSD",-500.0,0.00013867,2,"2026-05-07T02:30:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765203,1778121039000,"fUSD",-500.0,0.00013867,2,"2026-05-07T02:30:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765198,1778121039000,"fUSD",-500.0,0.00013867,2,"2026-05-07T02:30:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765206,1778121039000,"fUSD",-500.0,0.00013867,2,"2026-05-07T02:30:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765238,1778121039000,"fUSD",-250.0,0.00014628,2,"2026-05-07T02:30:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765214,1778121039000,"fUSD",-10000.0,0.00013887,2,"2026-05-07T02:30:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765245,1778121039000,"fUSD",-2319.72410669,0.00015504,2,"2026-05-07T02:30:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765277,1778121039000,"fUSD",-3292.0,0.00017288,2,"2026-05-07T02:30:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765285,1778121039000,"fUSD",-772.36555237,0.00017922,2,"2026-05-07T02:30:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765275,1778121039000,"fUSD",-2586.85809042,0.00017148,2,"2026-05-07T02:30:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765286,1778121039000,"fUSD",-164.82858638,0.00018,2,"2026-05-07T02:30:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765282,1778121039000,"fUSD",-2682.57183977,0.00017696,2,"2026-05-07T02:30:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765279,1778121039000,"fUSD",-212.14,0.000176,2,"2026-05-07T02:30:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765280,1778121039000,"fUSD",-425.99,0.000176,2,"2026-05-07T02:30:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765278,1778121039000,"fUSD",-736.0,0.0001733,2,"2026-05-07T02:30:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765283,1778121039000,"fUSD",-214.63993676,0.00017918,2,"2026-05-07T02:30:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765281,1778121039000,"fUSD",-1984.37,0.000176,2,"2026-05-07T02:30:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765288,1778121039000,"fUSD",-673.47575812,0.00018139,2,"2026-05-07T02:30:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765290,1778121039000,"fUSD",-150.0,0.0001822,2,"2026-05-07T02:30:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765287,1778121039000,"fUSD",-501.03097108,0.00018029,2,"2026-05-07T02:30:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765291,1778121039000,"fUSD",-2139.63035748,0.00018244,2,"2026-05-07T02:30:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765289,1778121039000,"fUSD",-164.82858638,0.000182,2,"2026-05-07T02:30:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765293,1778121039000,"fUSD",-150.0,0.00018348,2,"2026-05-07T02:30:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765296,1778121039000,"fUSD",-164.82858638,0.000184,2,"2026-05-07T02:30:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765292,1778121039000,"fUSD",-183.56,0.00018297,2,"2026-05-07T02:30:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765295,1778121039000,"fUSD",-157.37659745,0.00018378,2,"2026-05-07T02:30:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765294,1778121039000,"fUSD",-89415.24,0.00018356,2,"2026-05-07T02:30:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765298,1778121039000,"fUSD",-150.0,0.00018587,2,"2026-05-07T02:30:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765304,1778121039000,"fUSD",-200.0,0.00019092,2,"2026-05-07T02:30:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765299,1778121039000,"fUSD",-150.0,0.00018612,2,"2026-05-07T02:30:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765297,1778121039000,"fUSD",-799.3,0.0001841,2,"2026-05-07T02:30:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765302,1778121039000,"fUSD",-501.41004535,0.00018967,2,"2026-05-07T02:30:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765300,1778121039000,"fUSD",-186.0,0.00018743,2,"2026-05-07T02:30:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765301,1778121039000,"fUSD",-175.98961266,0.00018768,2,"2026-05-07T02:30:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765240,1778121039000,"fUSD",-1916.63,0.00014628,2,"2026-05-07T02:30:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765305,1778121039000,"fUSD",-500.0,0.00019178,2,"2026-05-07T02:30:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765284,1778121039000,"fUSD",-160.0,0.00017918,2,"2026-05-07T02:30:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765276,1778121039000,"fUSD",-250.0,0.00017164,2,"2026-05-07T02:30:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765303,1778121039000,"fUSD",-4609.0,0.00019017,2,"2026-05-07T02:30:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765263,1778121039000,"fUSD",-500.19971275,0.00016573,2,"2026-05-07T02:30:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765269,1778121039000,"fUSD",-2494.55939289,0.000166,2,"2026-05-07T02:30:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765242,1778121039000,"fUSD",-2236.95670848,0.00014956,2,"2026-05-07T02:30:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765244,1778121039000,"fUSD",-900.0,0.00015068,2,"2026-05-07T02:30:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765249,1778121039000,"fUSD",-395.51022397,0.0001596,2,"2026-05-07T02:30:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765250,1778121039000,"fUSD",-16747.02,0.00015977,2,"2026-05-07T02:30:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765259,1778121039000,"fUSD",-900.0,0.00016438,2,"2026-05-07T02:30:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765248,1778121039000,"fUSD",-707.84,0.00015852,2,"2026-05-07T02:30:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765260,1778121039000,"fUSD",-475.93,0.0001653,2,"2026-05-07T02:30:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765255,1778121039000,"fUSD",-9999.99,0.00016116,2,"2026-05-07T02:30:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765254,1778121039000,"fUSD",-2405.55389864,0.00016052,2,"2026-05-07T02:30:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765256,1778121039000,"fUSD",-11046.55,0.00016116,2,"2026-05-07T02:30:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765258,1778121039000,"fUSD",-183.56,0.00016264,2,"2026-05-07T02:30:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765253,1778121039000,"fUSD",-433.0,0.0001604,2,"2026-05-07T02:30:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765252,1778121039000,"fUSD",-279.73377946,0.00016,2,"2026-05-07T02:30:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765246,1778121039000,"fUSD",-2351.0,0.00015716,2,"2026-05-07T02:30:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765257,1778121039000,"fUSD",-475.93,0.00016256,2,"2026-05-07T02:30:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765251,1778121039000,"fUSD",-475.93,0.00015982,2,"2026-05-07T02:30:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765268,1778121039000,"fUSD",-78582.3757572,0.0001659,2,"2026-05-07T02:30:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765265,1778121039000,"fUSD",-500.0,0.00016573,2,"2026-05-07T02:30:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765264,1778121039000,"fUSD",-500.0,0.00016573,2,"2026-05-07T02:30:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765267,1778121039000,"fUSD",-500.37628274,0.00016573,2,"2026-05-07T02:30:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765270,1778121039000,"fUSD",-475.93,0.00016804,2,"2026-05-07T02:30:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765266,1778121039000,"fUSD",-500.0,0.00016573,2,"2026-05-07T02:30:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765273,1778121039000,"fUSD",-1001.21068364,0.00017121,2,"2026-05-07T02:30:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765272,1778121039000,"fUSD",-1010.77497534,0.00017121,2,"2026-05-07T02:30:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765261,1778121039000,"fUSD",-565.7993702,0.00016573,2,"2026-05-07T02:30:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765271,1778121039000,"fUSD",-475.95,0.00017078,2,"2026-05-07T02:30:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765262,1778121039000,"fUSD",-195.96062501,0.00016573,2,"2026-05-07T02:30:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765274,1778121039000,"fUSD",-1002.39746425,0.00017121,2,"2026-05-07T02:30:39.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765342,1778121040000,"fUSD",-322.0,0.00021,2,"2026-05-07T02:30:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765346,1778121040000,"fUSD",-200.0,0.00021294,2,"2026-05-07T02:30:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765344,1778121040000,"fUSD",-200.0,0.00021294,2,"2026-05-07T02:30:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765345,1778121040000,"fUSD",-200.0,0.00021294,2,"2026-05-07T02:30:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765354,1778121040000,"fUSD",-268.01,0.00022,14,"2026-05-07T02:30:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765336,1778121040000,"fUSD",-6453.0,0.00020918,2,"2026-05-07T02:30:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765343,1778121040000,"fUSD",-922.0,0.00021,2,"2026-05-07T02:30:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765334,1778121040000,"fUSD",-2758.87,0.00020548,2,"2026-05-07T02:30:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765338,1778121040000,"fUSD",-202.0,0.00021,2,"2026-05-07T02:30:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765337,1778121040000,"fUSD",-188.0,0.00021,2,"2026-05-07T02:30:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765339,1778121040000,"fUSD",-240.0,0.00021,2,"2026-05-07T02:30:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765353,1778121040000,"fUSD",-240.0,0.00022,2,"2026-05-07T02:30:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765348,1778121040000,"fUSD",-212.64,0.00021294,2,"2026-05-07T02:30:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765357,1778121040000,"fUSD",-322.0,0.00022,2,"2026-05-07T02:30:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765351,1778121040000,"fUSD",-188.0,0.00022,2,"2026-05-07T02:30:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765347,1778121040000,"fUSD",-200.0,0.00021294,2,"2026-05-07T02:30:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765350,1778121040000,"fUSD",-1172.25,0.00021918,5,"2026-05-07T02:30:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765352,1778121040000,"fUSD",-202.0,0.00022,2,"2026-05-07T02:30:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765355,1778121040000,"fUSD",-798.0,0.00022,2,"2026-05-07T02:30:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765356,1778121040000,"fUSD",-210.0,0.00022,2,"2026-05-07T02:30:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765359,1778121040000,"fUSD",-1000.0,0.00022007,7,"2026-05-07T02:30:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765358,1778121040000,"fUSD",-922.0,0.00022,2,"2026-05-07T02:30:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765364,1778121040000,"fUSD",-183.56,0.00022363,2,"2026-05-07T02:30:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765363,1778121040000,"fUSD",-799.3,0.00022353,2,"2026-05-07T02:30:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765362,1778121040000,"fUSD",-8204.55440281,0.00022234,2,"2026-05-07T02:30:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765335,1778121040000,"fUSD",-157.37659745,0.00020746,2,"2026-05-07T02:30:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765361,1778121040000,"fUSD",-157.99,0.00022111,2,"2026-05-07T02:30:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765349,1778121040000,"fUSD",-5000.0,0.00021918,2,"2026-05-07T02:30:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765340,1778121040000,"fUSD",-798.0,0.00021,2,"2026-05-07T02:30:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765330,1778121040000,"fUSD",-157.99,0.00020101,2,"2026-05-07T02:30:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765332,1778121040000,"fUSD",-183.56,0.0002033,2,"2026-05-07T02:30:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765365,1778121040000,"fUSD",-673.47575812,0.00022491,2,"2026-05-07T02:30:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765306,1778121040000,"fUSD",-500.0,0.00019178,2,"2026-05-07T02:30:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765307,1778121040000,"fUSD",-500.0,0.00019178,2,"2026-05-07T02:30:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765308,1778121040000,"fUSD",-500.0,0.00019178,2,"2026-05-07T02:30:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765314,1778121040000,"fUSD",-500.0,0.00019178,2,"2026-05-07T02:30:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765316,1778121040000,"fUSD",-2240.47,0.00019178,2,"2026-05-07T02:30:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765312,1778121040000,"fUSD",-500.0,0.00019178,2,"2026-05-07T02:30:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765311,1778121040000,"fUSD",-500.0,0.00019178,2,"2026-05-07T02:30:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765317,1778121040000,"fUSD",-162.76,0.00019669,2,"2026-05-07T02:30:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765318,1778121040000,"fUSD",-772.36555237,0.00019999,2,"2026-05-07T02:30:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765313,1778121040000,"fUSD",-500.0,0.00019178,2,"2026-05-07T02:30:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765310,1778121040000,"fUSD",-500.0,0.00019178,2,"2026-05-07T02:30:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765309,1778121040000,"fUSD",-500.0,0.00019178,2,"2026-05-07T02:30:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765315,1778121040000,"fUSD",-500.0,0.00019178,2,"2026-05-07T02:30:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765320,1778121040000,"fUSD",-188.0,0.0002,2,"2026-05-07T02:30:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765322,1778121040000,"fUSD",-240.0,0.0002,2,"2026-05-07T02:30:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765319,1778121040000,"fUSD",-984.0,0.0002,2,"2026-05-07T02:30:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765321,1778121040000,"fUSD",-202.0,0.0002,2,"2026-05-07T02:30:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765323,1778121040000,"fUSD",-798.0,0.0002,2,"2026-05-07T02:30:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765324,1778121040000,"fUSD",-210.0,0.0002,2,"2026-05-07T02:30:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765325,1778121040000,"fUSD",-322.0,0.0002,2,"2026-05-07T02:30:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765328,1778121040000,"fUSD",-925.0,0.0002,2,"2026-05-07T02:30:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765329,1778121040000,"fUSD",-881.84,0.00020031,2,"2026-05-07T02:30:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765326,1778121040000,"fUSD",-1323.0,0.0002,2,"2026-05-07T02:30:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765327,1778121040000,"fUSD",-922.0,0.0002,2,"2026-05-07T02:30:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765331,1778121040000,"fUSD",-2000.0,0.00020218,2,"2026-05-07T02:30:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765341,1778121040000,"fUSD",-210.0,0.00021,2,"2026-05-07T02:30:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765333,1778121040000,"fUSD",-799.3,0.00020381,2,"2026-05-07T02:30:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765360,1778121040000,"fUSD",-772.36555237,0.00022076,2,"2026-05-07T02:30:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765402,1778121040000,"fUSD",-150.0,0.00023985,4,"2026-05-07T02:30:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765367,1778121040000,"fUSD",-2000.0,0.00022746,2,"2026-05-07T02:30:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765398,1778121040000,"fUSD",-150.0,0.00023799,4,"2026-05-07T02:30:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765400,1778121040000,"fUSD",-150.0,0.00023932,4,"2026-05-07T02:30:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765399,1778121040000,"fUSD",-150.0,0.00023911,4,"2026-05-07T02:30:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765401,1778121040000,"fUSD",-150.0,0.00023985,4,"2026-05-07T02:30:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765404,1778121040000,"fUSD",-202.0,0.00024,2,"2026-05-07T02:30:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765403,1778121040000,"fUSD",-188.0,0.00024,2,"2026-05-07T02:30:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765407,1778121040000,"fUSD",-210.0,0.00024,2,"2026-05-07T02:30:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765418,1778121040000,"fUSD",-11828.19,0.00024174,2,"2026-05-07T02:30:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765409,1778121040000,"fUSD",-922.0,0.00024,2,"2026-05-07T02:30:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765410,1778121040000,"fUSD",-150.0,0.00024023,4,"2026-05-07T02:30:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765408,1778121040000,"fUSD",-322.0,0.00024,2,"2026-05-07T02:30:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765419,1778121040000,"fUSD",-150.0,0.00024246,4,"2026-05-07T02:30:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765415,1778121040000,"fUSD",-772.36555237,0.00024153,2,"2026-05-07T02:30:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765417,1778121040000,"fUSD",-1230.98,0.00024174,2,"2026-05-07T02:30:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765413,1778121040000,"fUSD",-157.99,0.00024121,2,"2026-05-07T02:30:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765412,1778121040000,"fUSD",-150.0,0.00024092,4,"2026-05-07T02:30:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765416,1778121040000,"fUSD",-1956.57,0.00024174,2,"2026-05-07T02:30:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765414,1778121040000,"fUSD",-150.0,0.00024134,4,"2026-05-07T02:30:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765421,1778121040000,"fUSD",-799.3,0.00024324,2,"2026-05-07T02:30:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765420,1778121040000,"fUSD",-150.0,0.00024253,4,"2026-05-07T02:30:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765422,1778121040000,"fUSD",-150.0,0.00024358,4,"2026-05-07T02:30:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765425,1778121040000,"fUSD",-150.0,0.00024414,4,"2026-05-07T02:30:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765424,1778121040000,"fUSD",-150.0,0.00024414,4,"2026-05-07T02:30:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765423,1778121040000,"fUSD",-183.56,0.00024396,2,"2026-05-07T02:30:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765427,1778121040000,"fUSD",-150.0,0.00024414,4,"2026-05-07T02:30:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765426,1778121040000,"fUSD",-150.0,0.00024414,4,"2026-05-07T02:30:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765366,1778121040000,"fUSD",-500.0,0.00022745,2,"2026-05-07T02:30:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765397,1778121040000,"fUSD",-150.0,0.00023771,4,"2026-05-07T02:30:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765396,1778121040000,"fUSD",-150.0,0.00023771,4,"2026-05-07T02:30:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765411,1778121040000,"fUSD",-150.0,0.00024092,4,"2026-05-07T02:30:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765406,1778121040000,"fUSD",-798.0,0.00024,2,"2026-05-07T02:30:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765379,1778121040000,"fUSD",-150.0,0.00023129,2,"2026-05-07T02:30:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765394,1778121040000,"fUSD",-150.0,0.00023687,4,"2026-05-07T02:30:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765378,1778121040000,"fUSD",-150.0,0.00023129,2,"2026-05-07T02:30:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765375,1778121040000,"fUSD",-922.0,0.00023,2,"2026-05-07T02:30:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765368,1778121040000,"fUSD",-229.66,0.00022994,2,"2026-05-07T02:30:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765380,1778121040000,"fUSD",-150.0,0.00023129,2,"2026-05-07T02:30:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765373,1778121040000,"fUSD",-210.0,0.00023,2,"2026-05-07T02:30:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765372,1778121040000,"fUSD",-798.0,0.00023,2,"2026-05-07T02:30:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765371,1778121040000,"fUSD",-240.0,0.00023,2,"2026-05-07T02:30:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765377,1778121040000,"fUSD",-157.37659747,0.00023113,2,"2026-05-07T02:30:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765370,1778121040000,"fUSD",-202.0,0.00023,2,"2026-05-07T02:30:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765374,1778121040000,"fUSD",-322.0,0.00023,2,"2026-05-07T02:30:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765376,1778121040000,"fUSD",-9035.0,0.0002301,2,"2026-05-07T02:30:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765381,1778121040000,"fUSD",-150.0,0.00023129,2,"2026-05-07T02:30:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765383,1778121040000,"fUSD",-150.0,0.00023129,2,"2026-05-07T02:30:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765369,1778121040000,"fUSD",-188.0,0.00023,2,"2026-05-07T02:30:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765405,1778121040000,"fUSD",-240.0,0.00024,2,"2026-05-07T02:30:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765382,1778121040000,"fUSD",-150.0,0.00023129,2,"2026-05-07T02:30:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765395,1778121040000,"fUSD",-150.0,0.00023771,4,"2026-05-07T02:30:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765391,1778121040000,"fUSD",-150.0,0.00023464,4,"2026-05-07T02:30:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765388,1778121040000,"fUSD",-150.0,0.00023352,4,"2026-05-07T02:30:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765387,1778121040000,"fUSD",-166.66,0.000233,2,"2026-05-07T02:30:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765390,1778121040000,"fUSD",-150.0,0.0002345,4,"2026-05-07T02:30:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765389,1778121040000,"fUSD",-150.0,0.0002345,4,"2026-05-07T02:30:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765385,1778121040000,"fUSD",-150.0,0.00023241,4,"2026-05-07T02:30:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765392,1778121040000,"fUSD",-150.0,0.00023576,4,"2026-05-07T02:30:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765386,1778121040000,"fUSD",-150.0,0.00023289,4,"2026-05-07T02:30:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765393,1778121040000,"fUSD",-150.0,0.00023611,4,"2026-05-07T02:30:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765384,1778121040000,"fUSD",-150.0,0.00023129,2,"2026-05-07T02:30:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765467,1778121041000,"fUSD",-219.08390333,0.00025611,4,"2026-05-07T02:30:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765472,1778121041000,"fUSD",-158.05999187,0.00025699,4,"2026-05-07T02:30:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765468,1778121041000,"fUSD",-709.38220764,0.00025611,2,"2026-05-07T02:30:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765469,1778121041000,"fUSD",-311.62284044,0.00025611,2,"2026-05-07T02:30:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765462,1778121041000,"fUSD",-150.0,0.00025377,4,"2026-05-07T02:30:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765466,1778121041000,"fUSD",-150.0,0.00025587,4,"2026-05-07T02:30:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765461,1778121041000,"fUSD",-150.0,0.00025363,4,"2026-05-07T02:30:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765460,1778121041000,"fUSD",-1047.0,0.00025311,2,"2026-05-07T02:30:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765463,1778121041000,"fUSD",-150.0,0.00025377,4,"2026-05-07T02:30:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765465,1778121041000,"fUSD",-150.0,0.00025538,4,"2026-05-07T02:30:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765471,1778121041000,"fUSD",-156.54486892,0.00025699,4,"2026-05-07T02:30:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765457,1778121041000,"fUSD",-150.0,0.00025217,4,"2026-05-07T02:30:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765464,1778121041000,"fUSD",-150.0,0.00025475,4,"2026-05-07T02:30:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765480,1778121041000,"fUSD",-450.51477892,0.0002571,2,"2026-05-07T02:30:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765478,1778121041000,"fUSD",-500.0,0.0002571,2,"2026-05-07T02:30:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765470,1778121041000,"fUSD",-156.66335347,0.00025699,4,"2026-05-07T02:30:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765473,1778121041000,"fUSD",-169.35882072,0.00025699,4,"2026-05-07T02:30:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765476,1778121041000,"fUSD",-221.06698802,0.00025699,4,"2026-05-07T02:30:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765477,1778121041000,"fUSD",-500.0,0.0002571,2,"2026-05-07T02:30:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765475,1778121041000,"fUSD",-158.068991,0.00025699,4,"2026-05-07T02:30:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765479,1778121041000,"fUSD",-500.0,0.0002571,2,"2026-05-07T02:30:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765474,1778121041000,"fUSD",-155.46959454,0.00025699,4,"2026-05-07T02:30:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765486,1778121041000,"fUSD",-501.47026417,0.00025773,2,"2026-05-07T02:30:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765488,1778121041000,"fUSD",-501.19146193,0.00025773,2,"2026-05-07T02:30:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765482,1778121041000,"fUSD",-848.74262064,0.00025711,2,"2026-05-07T02:30:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765489,1778121041000,"fUSD",-501.97983143,0.00025773,2,"2026-05-07T02:30:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765487,1778121041000,"fUSD",-529.69266044,0.00025773,2,"2026-05-07T02:30:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765484,1778121041000,"fUSD",-500.0,0.00025773,2,"2026-05-07T02:30:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765481,1778121041000,"fUSD",-1500000.0,0.00025711,2,"2026-05-07T02:30:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765458,1778121041000,"fUSD",-150.0,0.00025252,4,"2026-05-07T02:30:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765429,1778121041000,"fUSD",-150.0,0.00024574,4,"2026-05-07T02:30:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765456,1778121041000,"fUSD",-254.65712492,0.00025205,2,"2026-05-07T02:30:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765485,1778121041000,"fUSD",-150.0,0.00025773,2,"2026-05-07T02:30:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765430,1778121041000,"fUSD",-150.0,0.00024581,4,"2026-05-07T02:30:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765428,1778121041000,"fUSD",-150.0,0.0002447,4,"2026-05-07T02:30:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765431,1778121041000,"fUSD",-166.66,0.00024582,2,"2026-05-07T02:30:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765432,1778121041000,"fUSD",-150.0,0.00024658,4,"2026-05-07T02:30:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765435,1778121041000,"fUSD",-1000.0,0.00024658,2,"2026-05-07T02:30:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765434,1778121041000,"fUSD",-261.96,0.00024658,2,"2026-05-07T02:30:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765433,1778121041000,"fUSD",-150.0,0.00024658,2,"2026-05-07T02:30:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765441,1778121041000,"fUSD",-150.0,0.00024842,4,"2026-05-07T02:30:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765442,1778121041000,"fUSD",-150.0,0.00024896,4,"2026-05-07T02:30:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765440,1778121041000,"fUSD",-150.0,0.00024842,4,"2026-05-07T02:30:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765443,1778121041000,"fUSD",-150.0,0.00024916,4,"2026-05-07T02:30:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765438,1778121041000,"fUSD",-150.0,0.00024735,4,"2026-05-07T02:30:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765459,1778121041000,"fUSD",-2000.0,0.00025273,2,"2026-05-07T02:30:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765436,1778121041000,"fUSD",-150.0,0.00024693,4,"2026-05-07T02:30:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765437,1778121041000,"fUSD",-150.0,0.00024735,4,"2026-05-07T02:30:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765445,1778121041000,"fUSD",-209.48117401,0.00025,2,"2026-05-07T02:30:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765450,1778121041000,"fUSD",-928.04129991,0.00025,2,"2026-05-07T02:30:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765451,1778121041000,"fUSD",-150.0,0.00025028,4,"2026-05-07T02:30:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765452,1778121041000,"fUSD",-150.0,0.00025056,4,"2026-05-07T02:30:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765454,1778121041000,"fUSD",-150.0,0.00025056,4,"2026-05-07T02:30:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765453,1778121041000,"fUSD",-150.0,0.00025056,4,"2026-05-07T02:30:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765455,1778121041000,"fUSD",-150.0,0.0002514,4,"2026-05-07T02:30:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765444,1778121041000,"fUSD",-194.31055111,0.00025,2,"2026-05-07T02:30:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765446,1778121041000,"fUSD",-244.44701622,0.00025,2,"2026-05-07T02:30:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765449,1778121041000,"fUSD",-337.30975754,0.00025,2,"2026-05-07T02:30:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765447,1778121041000,"fUSD",-804.61764916,0.00025,2,"2026-05-07T02:30:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765448,1778121041000,"fUSD",-218.48052943,0.00025,2,"2026-05-07T02:30:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765439,1778121041000,"fUSD",-150.0,0.00024805,4,"2026-05-07T02:30:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765493,1778121041000,"fUSD",-500.0,0.00025773,2,"2026-05-07T02:30:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765539,1778121041000,"fUSD",-1016.15,0.00027397,2,"2026-05-07T02:30:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765490,1778121041000,"fUSD",-500.0,0.00025773,2,"2026-05-07T02:30:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765524,1778121041000,"fUSD",-1005.58876863,0.00026321,2,"2026-05-07T02:30:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765525,1778121041000,"fUSD",-581.0,0.00026575,2,"2026-05-07T02:30:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765526,1778121041000,"fUSD",-503.0,0.00026822,2,"2026-05-07T02:30:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765527,1778121041000,"fUSD",-673.47575812,0.00026844,2,"2026-05-07T02:30:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765529,1778121041000,"fUSD",-151.17418194,0.00027123,20,"2026-05-07T02:30:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765531,1778121041000,"fUSD",-166.66,0.00027146,2,"2026-05-07T02:30:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765530,1778121041000,"fUSD",-503.0,0.00027137,2,"2026-05-07T02:30:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765528,1778121041000,"fUSD",-350.0,0.00026868,2,"2026-05-07T02:30:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765532,1778121041000,"fUSD",-225.85034538,0.000273,30,"2026-05-07T02:30:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765534,1778121041000,"fUSD",-214.63993676,0.00027397,10,"2026-05-07T02:30:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765541,1778121041000,"fUSD",-30402.02,0.00027397,10,"2026-05-07T02:30:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765533,1778121041000,"fUSD",-225.85034537,0.000273,30,"2026-05-07T02:30:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765544,1778121041000,"fUSD",-67472.04,0.000274,7,"2026-05-07T02:30:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765519,1778121041000,"fUSD",-744.38615088,0.00026321,2,"2026-05-07T02:30:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765543,1778121041000,"fUSD",-21112.51,0.00027397,10,"2026-05-07T02:30:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765538,1778121041000,"fUSD",-1000.0,0.00027397,20,"2026-05-07T02:30:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765537,1778121041000,"fUSD",-300.0,0.00027397,2,"2026-05-07T02:30:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765535,1778121041000,"fUSD",-1500.0,0.00027397,2,"2026-05-07T02:30:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765540,1778121041000,"fUSD",-261.96,0.00027397,2,"2026-05-07T02:30:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765536,1778121041000,"fUSD",-158.13561199,0.00027397,4,"2026-05-07T02:30:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765546,1778121041000,"fUSD",-450.0,0.00027416,5,"2026-05-07T02:30:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765547,1778121041000,"fUSD",-1516.98085919,0.000278,7,"2026-05-07T02:30:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765549,1778121041000,"fUSD",-36097.1326992,0.00027872,2,"2026-05-07T02:30:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765545,1778121041000,"fUSD",-1734.91,0.000274,7,"2026-05-07T02:30:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765548,1778121041000,"fUSD",-2000.0,0.000278,2,"2026-05-07T02:30:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765550,1778121041000,"fUSD",-367.44543231,0.00027964,5,"2026-05-07T02:30:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765552,1778121041000,"fUSD",-165.05,0.00028,2,"2026-05-07T02:30:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765483,1778121041000,"fUSD",-501.44919593,0.00025773,2,"2026-05-07T02:30:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765551,1778121041000,"fUSD",-165.05,0.00028,2,"2026-05-07T02:30:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765523,1778121041000,"fUSD",-1136.51073093,0.00026321,2,"2026-05-07T02:30:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765542,1778121041000,"fUSD",-25335.01,0.00027397,10,"2026-05-07T02:30:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765520,1778121041000,"fUSD",-503.80512866,0.00026321,2,"2026-05-07T02:30:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765492,1778121041000,"fUSD",-500.0,0.00025773,2,"2026-05-07T02:30:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765521,1778121041000,"fUSD",-504.73489469,0.00026321,2,"2026-05-07T02:30:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765491,1778121041000,"fUSD",-339.23784331,0.00025773,2,"2026-05-07T02:30:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765494,1778121041000,"fUSD",-501.55567996,0.00025773,2,"2026-05-07T02:30:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765496,1778121041000,"fUSD",-500.0,0.00025773,2,"2026-05-07T02:30:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765497,1778121041000,"fUSD",-500.0,0.00025773,2,"2026-05-07T02:30:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765505,1778121041000,"fUSD",-10103.56541502,0.00026,2,"2026-05-07T02:30:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765498,1778121041000,"fUSD",-500.0,0.00025773,2,"2026-05-07T02:30:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765495,1778121041000,"fUSD",-500.0,0.00025773,2,"2026-05-07T02:30:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765502,1778121041000,"fUSD",-1230.98,0.00025786,2,"2026-05-07T02:30:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765501,1778121041000,"fUSD",-1956.57,0.00025786,2,"2026-05-07T02:30:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765499,1778121041000,"fUSD",-500.0,0.00025773,2,"2026-05-07T02:30:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765503,1778121041000,"fUSD",-11828.19,0.00025786,2,"2026-05-07T02:30:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765504,1778121041000,"fUSD",-166.66,0.00025864,2,"2026-05-07T02:30:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765500,1778121041000,"fUSD",-500.35777432,0.00025773,2,"2026-05-07T02:30:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765508,1778121041000,"fUSD",-150.45,0.00026136,2,"2026-05-07T02:30:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765522,1778121041000,"fUSD",-502.04883077,0.00026321,2,"2026-05-07T02:30:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765506,1778121041000,"fUSD",-150.0,0.00026027,4,"2026-05-07T02:30:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765517,1778121041000,"fUSD",-508.54186299,0.00026321,2,"2026-05-07T02:30:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765510,1778121041000,"fUSD",-1222.0,0.00026136,2,"2026-05-07T02:30:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765515,1778121041000,"fUSD",-508.22050108,0.00026321,2,"2026-05-07T02:30:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765514,1778121041000,"fUSD",-799.3,0.00026296,2,"2026-05-07T02:30:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765516,1778121041000,"fUSD",-250.0,0.00026321,2,"2026-05-07T02:30:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765518,1778121041000,"fUSD",-1005.73709075,0.00026321,2,"2026-05-07T02:30:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765511,1778121041000,"fUSD",-925.0,0.00026136,2,"2026-05-07T02:30:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765513,1778121041000,"fUSD",-772.36555237,0.0002623,2,"2026-05-07T02:30:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765507,1778121041000,"fUSD",-157.99,0.00026131,2,"2026-05-07T02:30:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765509,1778121041000,"fUSD",-1273.608,0.00026136,2,"2026-05-07T02:30:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765512,1778121041000,"fUSD",-6044.0,0.00026136,2,"2026-05-07T02:30:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765596,1778121042000,"fUSD",-1734.91,0.000289,7,"2026-05-07T02:30:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765601,1778121042000,"fUSD",-556.33,0.00028979,30,"2026-05-07T02:30:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765590,1778121042000,"fUSD",-553.32,0.0002882,2,"2026-05-07T02:30:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765602,1778121042000,"fUSD",-553.32,0.00028979,30,"2026-05-07T02:30:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765587,1778121042000,"fUSD",-556.33,0.00028788,30,"2026-05-07T02:30:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765589,1778121042000,"fUSD",-556.33,0.0002882,2,"2026-05-07T02:30:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765591,1778121042000,"fUSD",-556.33,0.00028852,7,"2026-05-07T02:30:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765588,1778121042000,"fUSD",-553.32,0.00028788,30,"2026-05-07T02:30:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765585,1778121042000,"fUSD",-556.33,0.00028756,7,"2026-05-07T02:30:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765586,1778121042000,"fUSD",-553.32,0.00028756,7,"2026-05-07T02:30:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765597,1778121042000,"fUSD",-556.33,0.00028915,2,"2026-05-07T02:30:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765592,1778121042000,"fUSD",-553.32,0.00028852,7,"2026-05-07T02:30:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765593,1778121042000,"fUSD",-503.0,0.0002887,3,"2026-05-07T02:30:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765606,1778121042000,"fUSD",-350.0,0.00028988,2,"2026-05-07T02:30:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765594,1778121042000,"fUSD",-556.33,0.00028883,30,"2026-05-07T02:30:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765599,1778121042000,"fUSD",-556.33,0.00028947,7,"2026-05-07T02:30:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765600,1778121042000,"fUSD",-553.32,0.00028947,7,"2026-05-07T02:30:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765598,1778121042000,"fUSD",-553.32,0.00028915,2,"2026-05-07T02:30:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765595,1778121042000,"fUSD",-553.32,0.00028883,30,"2026-05-07T02:30:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765615,1778121042000,"fUSD",-553.32,0.0002901,2,"2026-05-07T02:30:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765605,1778121042000,"fUSD",-350.0,0.00028988,2,"2026-05-07T02:30:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765616,1778121042000,"fUSD",-556.33,0.00029042,7,"2026-05-07T02:30:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765617,1778121042000,"fUSD",-553.32,0.00029042,7,"2026-05-07T02:30:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765604,1778121042000,"fUSD",-350.0,0.00028988,2,"2026-05-07T02:30:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765607,1778121042000,"fUSD",-350.0,0.00028988,2,"2026-05-07T02:30:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765609,1778121042000,"fUSD",-350.0,0.00028988,2,"2026-05-07T02:30:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765584,1778121042000,"fUSD",-553.32,0.00028725,2,"2026-05-07T02:30:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765603,1778121042000,"fUSD",-350.0,0.00028988,2,"2026-05-07T02:30:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765583,1778121042000,"fUSD",-556.33,0.00028725,2,"2026-05-07T02:30:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765557,1778121042000,"fUSD",-165.05,0.00028,2,"2026-05-07T02:30:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765582,1778121042000,"fUSD",-553.32,0.00028693,30,"2026-05-07T02:30:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765608,1778121042000,"fUSD",-350.0,0.00028988,2,"2026-05-07T02:30:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765556,1778121042000,"fUSD",-165.05,0.00028,2,"2026-05-07T02:30:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765554,1778121042000,"fUSD",-165.05,0.00028,2,"2026-05-07T02:30:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765555,1778121042000,"fUSD",-165.05,0.00028,2,"2026-05-07T02:30:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765553,1778121042000,"fUSD",-165.05,0.00028,2,"2026-05-07T02:30:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765558,1778121042000,"fUSD",-165.05,0.00028,2,"2026-05-07T02:30:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765559,1778121042000,"fUSD",-165.05,0.00028,2,"2026-05-07T02:30:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765561,1778121042000,"fUSD",-200.0,0.00028058,2,"2026-05-07T02:30:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765566,1778121042000,"fUSD",-800.0,0.00028062,2,"2026-05-07T02:30:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765567,1778121042000,"fUSD",-800.0,0.00028062,2,"2026-05-07T02:30:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765560,1778121042000,"fUSD",-503.0,0.00028004,2,"2026-05-07T02:30:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765568,1778121042000,"fUSD",-800.0,0.00028062,2,"2026-05-07T02:30:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765564,1778121042000,"fUSD",-800.0,0.00028062,2,"2026-05-07T02:30:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765581,1778121042000,"fUSD",-556.33,0.00028693,30,"2026-05-07T02:30:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765562,1778121042000,"fUSD",-800.0,0.00028062,2,"2026-05-07T02:30:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765563,1778121042000,"fUSD",-800.0,0.00028062,2,"2026-05-07T02:30:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765570,1778121042000,"fUSD",-800.0,0.00028062,2,"2026-05-07T02:30:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765578,1778121042000,"fUSD",-553.32,0.0002863,2,"2026-05-07T02:30:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765579,1778121042000,"fUSD",-556.33,0.00028661,7,"2026-05-07T02:30:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765580,1778121042000,"fUSD",-553.32,0.00028661,7,"2026-05-07T02:30:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765569,1778121042000,"fUSD",-800.0,0.00028062,2,"2026-05-07T02:30:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765571,1778121042000,"fUSD",-694.0,0.00028062,2,"2026-05-07T02:30:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765572,1778121042000,"fUSD",-157.99,0.00028142,2,"2026-05-07T02:30:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765573,1778121042000,"fUSD",-799.3,0.00028267,2,"2026-05-07T02:30:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765576,1778121042000,"fUSD",-8662.0,0.000285,2,"2026-05-07T02:30:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765577,1778121042000,"fUSD",-556.33,0.0002863,2,"2026-05-07T02:30:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765574,1778121042000,"fUSD",-772.36555237,0.00028307,2,"2026-05-07T02:30:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765575,1778121042000,"fUSD",-152.0,0.00028486,3,"2026-05-07T02:30:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765565,1778121042000,"fUSD",-800.0,0.00028062,2,"2026-05-07T02:30:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765613,1778121042000,"fUSD",-67472.04,0.00029,7,"2026-05-07T02:30:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765622,1778121042000,"fUSD",-200.0,0.0002913,20,"2026-05-07T02:30:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765614,1778121042000,"fUSD",-556.33,0.0002901,2,"2026-05-07T02:30:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765650,1778121042000,"fUSD",-1534.11190303,0.0003027,2,"2026-05-07T02:30:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765653,1778121042000,"fUSD",-2000.0,0.00030327,2,"2026-05-07T02:30:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765654,1778121042000,"fUSD",-152.0,0.0003034,4,"2026-05-07T02:30:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765651,1778121042000,"fUSD",-1734.91,0.000303,7,"2026-05-07T02:30:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765655,1778121042000,"fUSD",-772.36555237,0.00030384,2,"2026-05-07T02:30:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765659,1778121042000,"fUSD",-1534.11190303,0.00030808,2,"2026-05-07T02:30:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765658,1778121042000,"fUSD",-503.0,0.00030603,5,"2026-05-07T02:30:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765657,1778121042000,"fUSD",-1534.11190303,0.00030576,2,"2026-05-07T02:30:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765656,1778121042000,"fUSD",-1534.11190303,0.00030445,2,"2026-05-07T02:30:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765660,1778121042000,"fUSD",-8054.359,0.00030997,2,"2026-05-07T02:30:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765668,1778121042000,"fUSD",-202.0,0.00031284,30,"2026-05-07T02:30:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765669,1778121042000,"fUSD",-240.0,0.00031284,30,"2026-05-07T02:30:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765661,1778121042000,"fUSD",-150.0,0.00031011,2,"2026-05-07T02:30:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765648,1778121042000,"fUSD",-799.3,0.00030239,2,"2026-05-07T02:30:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765670,1778121042000,"fUSD",-798.0,0.00031284,30,"2026-05-07T02:30:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765671,1778121042000,"fUSD",-210.0,0.00031284,30,"2026-05-07T02:30:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765666,1778121042000,"fUSD",-188.0,0.00031283,30,"2026-05-07T02:30:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765663,1778121042000,"fUSD",-308.5174995,0.000311,7,"2026-05-07T02:30:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765612,1778121042000,"fUSD",-155.0,0.00028988,2,"2026-05-07T02:30:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765665,1778121042000,"fUSD",-673.47575812,0.00031196,2,"2026-05-07T02:30:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765664,1778121042000,"fUSD",-2356.99804701,0.000311,7,"2026-05-07T02:30:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765673,1778121042000,"fUSD",-322.0,0.00031284,30,"2026-05-07T02:30:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765675,1778121042000,"fUSD",-156.0,0.00031284,30,"2026-05-07T02:30:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765672,1778121042000,"fUSD",-154.0,0.00031284,30,"2026-05-07T02:30:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765674,1778121042000,"fUSD",-158.0,0.00031284,30,"2026-05-07T02:30:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765676,1778121042000,"fUSD",-922.0,0.00031294,30,"2026-05-07T02:30:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765677,1778121042000,"fUSD",-1000.0,0.00031338,7,"2026-05-07T02:30:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765678,1778121042000,"fUSD",-503.0,0.0003147,6,"2026-05-07T02:30:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765662,1778121042000,"fUSD",-64806.52445349,0.000311,7,"2026-05-07T02:30:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765647,1778121042000,"fUSD",-157.99,0.00030152,2,"2026-05-07T02:30:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765667,1778121042000,"fUSD",-154.0,0.00031283,30,"2026-05-07T02:30:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765640,1778121042000,"fUSD",-192.0,0.00029781,2,"2026-05-07T02:30:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765646,1778121042000,"fUSD",-558.6170235,0.00030137,120,"2026-05-07T02:30:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765610,1778121042000,"fUSD",-350.0,0.00028988,2,"2026-05-07T02:30:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765611,1778121042000,"fUSD",-350.0,0.00028988,2,"2026-05-07T02:30:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765628,1778121042000,"fUSD",-556.33,0.00029169,30,"2026-05-07T02:30:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765627,1778121042000,"fUSD",-553.32,0.00029137,7,"2026-05-07T02:30:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765619,1778121042000,"fUSD",-553.32,0.00029074,30,"2026-05-07T02:30:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765624,1778121042000,"fUSD",-925.0,0.00029136,2,"2026-05-07T02:30:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765629,1778121042000,"fUSD",-553.32,0.00029169,30,"2026-05-07T02:30:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765626,1778121042000,"fUSD",-556.33,0.00029137,7,"2026-05-07T02:30:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765630,1778121042000,"fUSD",-5529.0,0.000292,3,"2026-05-07T02:30:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765625,1778121042000,"fUSD",-6044.0,0.00029136,2,"2026-05-07T02:30:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765620,1778121042000,"fUSD",-556.33,0.00029105,2,"2026-05-07T02:30:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765618,1778121042000,"fUSD",-556.33,0.00029074,30,"2026-05-07T02:30:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765623,1778121042000,"fUSD",-1222.0,0.00029136,2,"2026-05-07T02:30:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765621,1778121042000,"fUSD",-553.32,0.00029105,2,"2026-05-07T02:30:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765643,1778121042000,"fUSD",-1534.11190303,0.00030136,2,"2026-05-07T02:30:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765639,1778121042000,"fUSD",-503.0,0.00029737,4,"2026-05-07T02:30:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765632,1778121042000,"fUSD",-556.33,0.00029232,7,"2026-05-07T02:30:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765638,1778121042000,"fUSD",-202.80725,0.0002973,7,"2026-05-07T02:30:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765634,1778121042000,"fUSD",-475.44,0.00029283,7,"2026-05-07T02:30:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765637,1778121042000,"fUSD",-150.0,0.00029534,2,"2026-05-07T02:30:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765633,1778121042000,"fUSD",-1534.11190303,0.00029273,2,"2026-05-07T02:30:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765635,1778121042000,"fUSD",-200.0,0.0002933,7,"2026-05-07T02:30:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765631,1778121042000,"fUSD",-556.33,0.00029201,2,"2026-05-07T02:30:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765645,1778121042000,"fUSD",-400.44450128,0.00030137,120,"2026-05-07T02:30:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765642,1778121042000,"fUSD",-4655.4705,0.0003003,2,"2026-05-07T02:30:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765641,1778121042000,"fUSD",-5529.0,0.0003,5,"2026-05-07T02:30:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765644,1778121042000,"fUSD",-261.96,0.00030137,2,"2026-05-07T02:30:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765636,1778121042000,"fUSD",-200.0,0.0002953,7,"2026-05-07T02:30:42.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765725,1778121043000,"fUSD",-950.37593441,0.00032,120,"2026-05-07T02:30:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765716,1778121043000,"fUSD",-336.04361734,0.000319,2,"2026-05-07T02:30:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765726,1778121043000,"fUSD",-1004.79427678,0.00032,120,"2026-05-07T02:30:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765706,1778121043000,"fUSD",-527.48854252,0.00031715,2,"2026-05-07T02:30:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765723,1778121043000,"fUSD",-1279.54,0.00032,30,"2026-05-07T02:30:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765727,1778121043000,"fUSD",-188.61406624,0.00032,120,"2026-05-07T02:30:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765719,1778121043000,"fUSD",-527.48854252,0.00031923,2,"2026-05-07T02:30:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765741,1778121043000,"fUSD",-352.75,0.00021294,2,"2026-05-07T02:30:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765735,1778121043000,"fUSD",-1528.90178509,0.00032136,2,"2026-05-07T02:30:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765728,1778121043000,"fUSD",-258.01024755,0.00032,120,"2026-05-07T02:30:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765730,1778121043000,"fUSD",-854.17208169,0.00032,120,"2026-05-07T02:30:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765729,1778121043000,"fUSD",-235.13716221,0.00032,120,"2026-05-07T02:30:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765734,1778121043000,"fUSD",-925.0,0.00032136,2,"2026-05-07T02:30:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765733,1778121043000,"fUSD",-1222.0,0.00032136,2,"2026-05-07T02:30:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765732,1778121043000,"fUSD",-231.10764982,0.00032,120,"2026-05-07T02:30:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765683,1778121043000,"fUSD",-150.0,0.00031571,2,"2026-05-07T02:30:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765713,1778121043000,"fUSD",-336.04361734,0.000319,2,"2026-05-07T02:30:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765721,1778121043000,"fUSD",-527.48854252,0.0003196,2,"2026-05-07T02:30:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765711,1778121043000,"fUSD",-336.04361737,0.000319,2,"2026-05-07T02:30:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765691,1778121043000,"fUSD",-200.0,0.00031571,2,"2026-05-07T02:30:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765708,1778121043000,"fUSD",-1734.91,0.000318,7,"2026-05-07T02:30:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765684,1778121043000,"fUSD",-226.0,0.00031571,2,"2026-05-07T02:30:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765685,1778121043000,"fUSD",-200.0,0.00031571,2,"2026-05-07T02:30:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765680,1778121043000,"fUSD",-150.0,0.00031571,2,"2026-05-07T02:30:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765682,1778121043000,"fUSD",-150.0,0.00031571,2,"2026-05-07T02:30:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765681,1778121043000,"fUSD",-150.0,0.00031571,2,"2026-05-07T02:30:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765679,1778121043000,"fUSD",-2000.0,0.00031507,30,"2026-05-07T02:30:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765686,1778121043000,"fUSD",-200.0,0.00031571,2,"2026-05-07T02:30:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765689,1778121043000,"fUSD",-200.0,0.00031571,2,"2026-05-07T02:30:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765710,1778121043000,"fUSD",-527.48854252,0.00031854,2,"2026-05-07T02:30:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765698,1778121043000,"fUSD",-200.0,0.00031571,2,"2026-05-07T02:30:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765697,1778121043000,"fUSD",-200.0,0.00031571,2,"2026-05-07T02:30:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765687,1778121043000,"fUSD",-200.0,0.00031571,2,"2026-05-07T02:30:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765699,1778121043000,"fUSD",-173.0,0.00031571,2,"2026-05-07T02:30:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765696,1778121043000,"fUSD",-200.0,0.00031571,2,"2026-05-07T02:30:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765700,1778121043000,"fUSD",-527.48854252,0.00031583,2,"2026-05-07T02:30:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765701,1778121043000,"fUSD",-755.0,0.00031706,30,"2026-05-07T02:30:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765704,1778121043000,"fUSD",-1147.0,0.00031706,30,"2026-05-07T02:30:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765702,1778121043000,"fUSD",-818.0,0.00031706,30,"2026-05-07T02:30:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765693,1778121043000,"fUSD",-200.0,0.00031571,2,"2026-05-07T02:30:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765742,1778121043000,"fUSD",-647.25,0.00021294,2,"2026-05-07T02:30:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765724,1778121043000,"fUSD",-187.00984038,0.00032,120,"2026-05-07T02:30:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765745,1778121043000,"fUSD",-174.39421749,0.000273,2,"2026-05-07T02:30:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765761,1778121043000,"fUSD",-202.0,0.00032284,30,"2026-05-07T02:30:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765767,1778121043000,"fUSD",-158.0,0.00032284,30,"2026-05-07T02:30:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765770,1778121043000,"fUSD",-527.48854252,0.0003232,2,"2026-05-07T02:30:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765773,1778121043000,"fUSD",-772.36555237,0.00032461,2,"2026-05-07T02:30:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765780,1778121043000,"fUSD",-1734.91,0.000329,30,"2026-05-07T02:30:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765774,1778121043000,"fUSD",-67472.04,0.000325,7,"2026-05-07T02:30:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765771,1778121043000,"fUSD",-287.0,0.00032389,2,"2026-05-07T02:30:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765779,1778121043000,"fUSD",-261.96,0.00032877,2,"2026-05-07T02:30:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765772,1778121043000,"fUSD",-527.48854252,0.00032412,2,"2026-05-07T02:30:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765777,1778121043000,"fUSD",-709.38220763,0.00032756,2,"2026-05-07T02:30:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765776,1778121043000,"fUSD",-527.48854252,0.00032746,2,"2026-05-07T02:30:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765778,1778121043000,"fUSD",-311.62284043,0.00032756,2,"2026-05-07T02:30:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765775,1778121043000,"fUSD",-150.0,0.00032562,2,"2026-05-07T02:30:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765781,1778121043000,"fUSD",-527.48854252,0.00032913,2,"2026-05-07T02:30:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765782,1778121043000,"fUSD",-7974.2941821,0.00032915,2,"2026-05-07T02:30:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765783,1778121043000,"fUSD",-151.39655091,0.00032915,2,"2026-05-07T02:30:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765785,1778121043000,"fUSD",-500.0,0.00032999,30,"2026-05-07T02:30:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765784,1778121043000,"fUSD",-500.0,0.00032999,120,"2026-05-07T02:30:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765743,1778121043000,"fUSD",-27006.66100406,0.00025611,2,"2026-05-07T02:30:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765768,1778121043000,"fUSD",-156.0,0.00032284,30,"2026-05-07T02:30:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765762,1778121043000,"fUSD",-240.0,0.00032284,30,"2026-05-07T02:30:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765731,1778121043000,"fUSD",-430.23474839,0.00032,120,"2026-05-07T02:30:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765764,1778121043000,"fUSD",-210.0,0.00032284,30,"2026-05-07T02:30:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765766,1778121043000,"fUSD",-322.0,0.00032284,30,"2026-05-07T02:30:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765744,1778121043000,"fUSD",-3537.0,0.00026329,2,"2026-05-07T02:30:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765747,1778121043000,"fUSD",-553.32,0.00029201,2,"2026-05-07T02:30:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765756,1778121043000,"fUSD",-1000.0,0.000322,2,"2026-05-07T02:30:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765748,1778121043000,"fUSD",-553.39,0.00029232,7,"2026-05-07T02:30:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765751,1778121043000,"fUSD",-152.0,0.00032195,5,"2026-05-07T02:30:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765752,1778121043000,"fUSD",-527.48854252,0.00032196,2,"2026-05-07T02:30:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765749,1778121043000,"fUSD",-152.0,0.0003038,7,"2026-05-07T02:30:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765750,1778121043000,"fUSD",-4515.09821491,0.00032136,2,"2026-05-07T02:30:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765755,1778121043000,"fUSD",-882.0,0.000322,2,"2026-05-07T02:30:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765746,1778121043000,"fUSD",-17593.76,0.00027397,10,"2026-05-07T02:30:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765754,1778121043000,"fUSD",-1279.54,0.000322,30,"2026-05-07T02:30:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765753,1778121043000,"fUSD",-616.0,0.000322,2,"2026-05-07T02:30:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765759,1778121043000,"fUSD",-188.0,0.00032283,30,"2026-05-07T02:30:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765769,1778121043000,"fUSD",-922.0,0.00032294,30,"2026-05-07T02:30:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765758,1778121043000,"fUSD",-248.0,0.0003224,2,"2026-05-07T02:30:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765763,1778121043000,"fUSD",-798.0,0.00032284,30,"2026-05-07T02:30:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765765,1778121043000,"fUSD",-154.0,0.00032284,30,"2026-05-07T02:30:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765760,1778121043000,"fUSD",-154.0,0.00032283,30,"2026-05-07T02:30:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765757,1778121043000,"fUSD",-799.3,0.0003221,5,"2026-05-07T02:30:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765841,1778121044000,"fUSD",-150.0,0.0003419,2,"2026-05-07T02:30:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765834,1778121044000,"fUSD",-5000.0,0.00033916,2,"2026-05-07T02:30:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765839,1778121044000,"fUSD",-799.3,0.00034182,7,"2026-05-07T02:30:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765838,1778121044000,"fUSD",-503.0,0.0003407,9,"2026-05-07T02:30:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765842,1778121044000,"fUSD",-188.0,0.00034283,30,"2026-05-07T02:30:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765832,1778121044000,"fUSD",-5000.0,0.00033916,2,"2026-05-07T02:30:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765830,1778121044000,"fUSD",-7016.45368342,0.00033916,2,"2026-05-07T02:30:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765837,1778121044000,"fUSD",-152.0,0.0003405,6,"2026-05-07T02:30:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765835,1778121044000,"fUSD",-5000.0,0.00033916,2,"2026-05-07T02:30:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765836,1778121044000,"fUSD",-67472.04,0.00034,7,"2026-05-07T02:30:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765824,1778121044000,"fUSD",-950.37593441,0.000339,120,"2026-05-07T02:30:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765840,1778121044000,"fUSD",-214.63993676,0.00034182,7,"2026-05-07T02:30:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765833,1778121044000,"fUSD",-5000.0,0.00033916,2,"2026-05-07T02:30:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765843,1778121044000,"fUSD",-158.89987699,0.00034283,30,"2026-05-07T02:30:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765848,1778121044000,"fUSD",-798.0,0.00034284,30,"2026-05-07T02:30:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765854,1778121044000,"fUSD",-922.0,0.00034294,30,"2026-05-07T02:30:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765853,1778121044000,"fUSD",-159.86821786,0.00034284,30,"2026-05-07T02:30:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765857,1778121044000,"fUSD",-2299.4616182,0.00034465,7,"2026-05-07T02:30:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765856,1778121044000,"fUSD",-272.95547625,0.00034465,7,"2026-05-07T02:30:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765855,1778121044000,"fUSD",-1734.91,0.000343,30,"2026-05-07T02:30:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765859,1778121044000,"fUSD",-1500.0,0.00034795,2,"2026-05-07T02:30:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765858,1778121044000,"fUSD",-167.0,0.00034521,30,"2026-05-07T02:30:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765844,1778121044000,"fUSD",-202.0,0.00034284,30,"2026-05-07T02:30:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765826,1778121044000,"fUSD",-235.13716221,0.000339,120,"2026-05-07T02:30:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765850,1778121044000,"fUSD",-210.0,0.00034284,30,"2026-05-07T02:30:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765845,1778121044000,"fUSD",-240.0,0.00034284,30,"2026-05-07T02:30:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765851,1778121044000,"fUSD",-157.18260307,0.00034284,30,"2026-05-07T02:30:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765860,1778121044000,"fUSD",-33139.5584,0.000349,2,"2026-05-07T02:30:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765852,1778121044000,"fUSD",-322.0,0.00034284,30,"2026-05-07T02:30:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765828,1778121044000,"fUSD",-430.23474839,0.000339,120,"2026-05-07T02:30:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765801,1778121044000,"fUSD",-503.0,0.00033203,8,"2026-05-07T02:30:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765823,1778121044000,"fUSD",-4554.0,0.00033816,2,"2026-05-07T02:30:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765793,1778121044000,"fUSD",-188.61406624,0.00033,120,"2026-05-07T02:30:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765792,1778121044000,"fUSD",-1004.79427678,0.00033,120,"2026-05-07T02:30:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765786,1778121044000,"fUSD",-500.0,0.00032999,120,"2026-05-07T02:30:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765787,1778121044000,"fUSD",-512.22577348,0.00032999,2,"2026-05-07T02:30:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765788,1778121044000,"fUSD",-500.0,0.00032999,7,"2026-05-07T02:30:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765790,1778121044000,"fUSD",-500.0,0.00032999,30,"2026-05-07T02:30:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765791,1778121044000,"fUSD",-950.37593441,0.00033,120,"2026-05-07T02:30:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765789,1778121044000,"fUSD",-500.0,0.00032999,120,"2026-05-07T02:30:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765807,1778121044000,"fUSD",-240.0,0.00033284,30,"2026-05-07T02:30:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765805,1778121044000,"fUSD",-154.0,0.00033283,30,"2026-05-07T02:30:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765808,1778121044000,"fUSD",-798.0,0.00033284,30,"2026-05-07T02:30:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765810,1778121044000,"fUSD",-210.0,0.00033284,30,"2026-05-07T02:30:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765806,1778121044000,"fUSD",-202.0,0.00033284,30,"2026-05-07T02:30:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765794,1778121044000,"fUSD",-235.13716221,0.00033,120,"2026-05-07T02:30:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765812,1778121044000,"fUSD",-154.0,0.00033284,30,"2026-05-07T02:30:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765813,1778121044000,"fUSD",-322.0,0.00033284,30,"2026-05-07T02:30:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765796,1778121044000,"fUSD",-854.17208169,0.00033,120,"2026-05-07T02:30:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765800,1778121044000,"fUSD",-167.0,0.00033,14,"2026-05-07T02:30:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765798,1778121044000,"fUSD",-430.23474839,0.00033,120,"2026-05-07T02:30:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765803,1778121044000,"fUSD",-188.0,0.00033283,30,"2026-05-07T02:30:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765862,1778121044000,"fUSD",-503.0,0.00034936,10,"2026-05-07T02:30:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765814,1778121044000,"fUSD",-158.0,0.00033284,30,"2026-05-07T02:30:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765816,1778121044000,"fUSD",-922.0,0.00033294,30,"2026-05-07T02:30:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765817,1778121044000,"fUSD",-4000.0,0.00033342,60,"2026-05-07T02:30:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765818,1778121044000,"fUSD",-15910.45960501,0.00033356,120,"2026-05-07T02:30:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765815,1778121044000,"fUSD",-163.15296814,0.00033284,30,"2026-05-07T02:30:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765820,1778121044000,"fUSD",-633.21516509,0.00033356,120,"2026-05-07T02:30:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765822,1778121044000,"fUSD",-185.892727,0.0003344,120,"2026-05-07T02:30:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765827,1778121044000,"fUSD",-854.17208169,0.000339,120,"2026-05-07T02:30:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765825,1778121044000,"fUSD",-1004.79427678,0.000339,120,"2026-05-07T02:30:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765864,1778121044000,"fUSD",-1004.79427678,0.00035,120,"2026-05-07T02:30:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765821,1778121044000,"fUSD",-13332.85,0.0003338,2,"2026-05-07T02:30:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765870,1778121044000,"fUSD",-229.68222144,0.00035,120,"2026-05-07T02:30:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765899,1778121044000,"fUSD",-4012.0,0.00035951,15,"2026-05-07T02:30:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765907,1778121044000,"fUSD",-395.0,0.00036164,2,"2026-05-07T02:30:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765926,1778121044000,"fUSD",-2000.0,0.00036696,2,"2026-05-07T02:30:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765910,1778121044000,"fUSD",-1176.0,0.00036243,2,"2026-05-07T02:30:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765909,1778121044000,"fUSD",-1345.7068967,0.00036243,2,"2026-05-07T02:30:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765908,1778121044000,"fUSD",-263.716634,0.00036164,2,"2026-05-07T02:30:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765898,1778121044000,"fUSD",-152.0,0.00035905,7,"2026-05-07T02:30:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765900,1778121044000,"fUSD",-950.37593441,0.00036,120,"2026-05-07T02:30:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765904,1778121044000,"fUSD",-430.23474839,0.00036,120,"2026-05-07T02:30:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765905,1778121044000,"fUSD",-799.3,0.00036153,30,"2026-05-07T02:30:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765903,1778121044000,"fUSD",-854.17208169,0.00036,120,"2026-05-07T02:30:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765906,1778121044000,"fUSD",-2130.0,0.00036164,2,"2026-05-07T02:30:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765902,1778121044000,"fUSD",-235.13716221,0.00036,120,"2026-05-07T02:30:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765911,1778121044000,"fUSD",-167.0,0.00036247,30,"2026-05-07T02:30:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765912,1778121044000,"fUSD",-188.0,0.00036283,30,"2026-05-07T02:30:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765913,1778121044000,"fUSD",-202.0,0.00036284,30,"2026-05-07T02:30:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765914,1778121044000,"fUSD",-240.0,0.00036284,30,"2026-05-07T02:30:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765916,1778121044000,"fUSD",-210.0,0.00036284,30,"2026-05-07T02:30:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765915,1778121044000,"fUSD",-798.0,0.00036284,30,"2026-05-07T02:30:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765920,1778121044000,"fUSD",-2000.0,0.00036696,2,"2026-05-07T02:30:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765917,1778121044000,"fUSD",-322.0,0.00036284,30,"2026-05-07T02:30:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765923,1778121044000,"fUSD",-2000.0,0.00036696,2,"2026-05-07T02:30:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765918,1778121044000,"fUSD",-922.0,0.00036294,30,"2026-05-07T02:30:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765922,1778121044000,"fUSD",-2000.0,0.00036696,2,"2026-05-07T02:30:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765921,1778121044000,"fUSD",-2000.0,0.00036696,2,"2026-05-07T02:30:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765919,1778121044000,"fUSD",-503.0,0.0003667,12,"2026-05-07T02:30:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765925,1778121044000,"fUSD",-2000.0,0.00036696,2,"2026-05-07T02:30:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765924,1778121044000,"fUSD",-2000.0,0.00036696,2,"2026-05-07T02:30:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765867,1778121044000,"fUSD",-430.23474839,0.00035,120,"2026-05-07T02:30:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765893,1778121044000,"fUSD",-1734.91,0.000357,30,"2026-05-07T02:30:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765890,1778121044000,"fUSD",-631.0,0.00035616,10,"2026-05-07T02:30:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765901,1778121044000,"fUSD",-1004.79427678,0.00036,120,"2026-05-07T02:30:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765894,1778121044000,"fUSD",-2122.0,0.00035745,5,"2026-05-07T02:30:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765863,1778121044000,"fUSD",-950.37593441,0.00035,120,"2026-05-07T02:30:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765861,1778121044000,"fUSD",-2000.0,0.000349,2,"2026-05-07T02:30:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765891,1778121044000,"fUSD",-261.96,0.00035616,2,"2026-05-07T02:30:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765869,1778121044000,"fUSD",-180.374,0.00035,2,"2026-05-07T02:30:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765871,1778121044000,"fUSD",-436.27,0.00035125,2,"2026-05-07T02:30:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765868,1778121044000,"fUSD",-150.0,0.00035,2,"2026-05-07T02:30:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765866,1778121044000,"fUSD",-854.17208169,0.00035,120,"2026-05-07T02:30:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765873,1778121044000,"fUSD",-925.0,0.00035136,2,"2026-05-07T02:30:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765884,1778121044000,"fUSD",-594.35303198,0.00035531,5,"2026-05-07T02:30:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765883,1778121044000,"fUSD",-67472.04,0.000353,7,"2026-05-07T02:30:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765872,1778121044000,"fUSD",-1222.0,0.00035136,2,"2026-05-07T02:30:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765879,1778121044000,"fUSD",-798.0,0.00035284,30,"2026-05-07T02:30:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765882,1778121044000,"fUSD",-922.0,0.00035294,30,"2026-05-07T02:30:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765881,1778121044000,"fUSD",-322.0,0.00035284,30,"2026-05-07T02:30:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765874,1778121044000,"fUSD",-6044.0,0.00035136,2,"2026-05-07T02:30:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765865,1778121044000,"fUSD",-235.13716221,0.00035,120,"2026-05-07T02:30:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765875,1778121044000,"fUSD",-4000.0,0.00035151,60,"2026-05-07T02:30:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765876,1778121044000,"fUSD",-188.0,0.00035283,30,"2026-05-07T02:30:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765895,1778121044000,"fUSD",-2710.0,0.00035745,5,"2026-05-07T02:30:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765889,1778121044000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T02:30:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765896,1778121044000,"fUSD",-503.0,0.00035803,11,"2026-05-07T02:30:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765888,1778121044000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T02:30:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765887,1778121044000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T02:30:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765886,1778121044000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T02:30:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765885,1778121044000,"fUSD",-673.47575812,0.00035548,2,"2026-05-07T02:30:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765878,1778121044000,"fUSD",-240.0,0.00035284,30,"2026-05-07T02:30:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765877,1778121044000,"fUSD",-202.0,0.00035284,30,"2026-05-07T02:30:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765892,1778121044000,"fUSD",-2000.0,0.00035692,120,"2026-05-07T02:30:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765880,1778121044000,"fUSD",-210.0,0.00035284,30,"2026-05-07T02:30:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765897,1778121044000,"fUSD",-150.0,0.00035899,2,"2026-05-07T02:30:44.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765928,1778121045000,"fUSD",-2000.0,0.00036696,2,"2026-05-07T02:30:45.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765929,1778121045000,"fUSD",-2000.0,0.00036696,2,"2026-05-07T02:30:45.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765930,1778121045000,"fUSD",-176.14,0.00036734,10,"2026-05-07T02:30:45.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765927,1778121045000,"fUSD",-2000.0,0.00036696,2,"2026-05-07T02:30:45.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765933,1778121045000,"fUSD",-350.33533698,0.00036756,2,"2026-05-07T02:30:45.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765932,1778121045000,"fUSD",-319.71,0.00036756,2,"2026-05-07T02:30:45.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765934,1778121045000,"fUSD",-1016.59080085,0.00036756,2,"2026-05-07T02:30:45.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765931,1778121045000,"fUSD",-26415.97603197,0.00036756,2,"2026-05-07T02:30:45.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766004,1778121047000,"fUSD",-9167.64423464,0.00037,7,"2026-05-07T02:30:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766006,1778121047000,"fUSD",-319.71,0.00037,7,"2026-05-07T02:30:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766002,1778121047000,"fUSD",-334.08,0.00037,7,"2026-05-07T02:30:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766000,1778121047000,"fUSD",-574.0,0.00032,30,"2026-05-07T02:30:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765994,1778121047000,"fUSD",-1255.40367809,0.00036963,15,"2026-05-07T02:30:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766001,1778121047000,"fUSD",-8337.89564265,0.00037,7,"2026-05-07T02:30:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765999,1778121047000,"fUSD",-3537.0,0.00029329,2,"2026-05-07T02:30:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765995,1778121047000,"fUSD",-430.4257349,0.00036963,15,"2026-05-07T02:30:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766013,1778121047000,"fUSD",-240.0,0.00037284,30,"2026-05-07T02:30:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765996,1778121047000,"fUSD",-2326.17058701,0.00036963,15,"2026-05-07T02:30:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765997,1778121047000,"fUSD",-2041.85,0.00036986,60,"2026-05-07T02:30:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765993,1778121047000,"fUSD",-201.30162514,0.00036961,2,"2026-05-07T02:30:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765992,1778121047000,"fUSD",-445.36469677,0.00036905,10,"2026-05-07T02:30:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765991,1778121047000,"fUSD",-1279.46530323,0.00036905,10,"2026-05-07T02:30:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765989,1778121047000,"fUSD",-946.09,0.00036831,10,"2026-05-07T02:30:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765988,1778121047000,"fUSD",-30413.61436336,0.00036756,2,"2026-05-07T02:30:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765990,1778121047000,"fUSD",-436.27,0.00036882,2,"2026-05-07T02:30:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421765998,1778121047000,"fUSD",-473.80213353,0.00037,7,"2026-05-07T02:30:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766008,1778121047000,"fUSD",-26926.11494134,0.00037,7,"2026-05-07T02:30:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766014,1778121047000,"fUSD",-798.0,0.00037284,30,"2026-05-07T02:30:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766012,1778121047000,"fUSD",-202.0,0.00037284,30,"2026-05-07T02:30:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766003,1778121047000,"fUSD",-5186.96950047,0.00037,7,"2026-05-07T02:30:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766021,1778121047000,"fUSD",-333.0,0.00037671,120,"2026-05-07T02:30:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766019,1778121047000,"fUSD",-503.0,0.00037536,13,"2026-05-07T02:30:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766022,1778121047000,"fUSD",-3017.699,0.00037693,49,"2026-05-07T02:30:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766023,1778121047000,"fUSD",-248.653,0.00037693,49,"2026-05-07T02:30:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766018,1778121047000,"fUSD",-200.560332,0.000374,14,"2026-05-07T02:30:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766020,1778121047000,"fUSD",-1548.027856,0.00037555,60,"2026-05-07T02:30:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766017,1778121047000,"fUSD",-922.0,0.00037294,30,"2026-05-07T02:30:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766027,1778121047000,"fUSD",-500.0,0.00037756,21,"2026-05-07T02:30:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766024,1778121047000,"fUSD",-150.0,0.00037694,2,"2026-05-07T02:30:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766026,1778121047000,"fUSD",-900.0,0.00037756,21,"2026-05-07T02:30:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766025,1778121047000,"fUSD",-504.26280431,0.00037756,21,"2026-05-07T02:30:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766015,1778121047000,"fUSD",-210.0,0.00037284,30,"2026-05-07T02:30:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766009,1778121047000,"fUSD",-1734.91,0.000372,30,"2026-05-07T02:30:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766011,1778121047000,"fUSD",-188.0,0.00037283,30,"2026-05-07T02:30:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766007,1778121047000,"fUSD",-16206.26241105,0.00037,7,"2026-05-07T02:30:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766005,1778121047000,"fUSD",-519.56113632,0.00037,7,"2026-05-07T02:30:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766016,1778121047000,"fUSD",-322.0,0.00037284,30,"2026-05-07T02:30:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766010,1778121047000,"fUSD",-207.72755921,0.000372,120,"2026-05-07T02:30:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766066,1778121048000,"fUSD",-200.0,0.0003829,2,"2026-05-07T02:30:48.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766065,1778121048000,"fUSD",-200.0,0.0003829,2,"2026-05-07T02:30:48.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766061,1778121048000,"fUSD",-200.0,0.0003829,2,"2026-05-07T02:30:48.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766055,1778121048000,"fUSD",-200.0,0.0003829,2,"2026-05-07T02:30:48.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766057,1778121048000,"fUSD",-200.0,0.0003829,2,"2026-05-07T02:30:48.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766028,1778121048000,"fUSD",-152.0,0.00037759,8,"2026-05-07T02:30:48.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766064,1778121048000,"fUSD",-200.0,0.0003829,2,"2026-05-07T02:30:48.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766059,1778121048000,"fUSD",-200.0,0.0003829,2,"2026-05-07T02:30:48.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766056,1778121048000,"fUSD",-200.0,0.0003829,2,"2026-05-07T02:30:48.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766072,1778121048000,"fUSD",-200.0,0.0003829,2,"2026-05-07T02:30:48.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766062,1778121048000,"fUSD",-248.0,0.0003829,2,"2026-05-07T02:30:48.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766063,1778121048000,"fUSD",-200.0,0.0003829,2,"2026-05-07T02:30:48.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766068,1778121048000,"fUSD",-200.0,0.0003829,2,"2026-05-07T02:30:48.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766078,1778121048000,"fUSD",-200.0,0.0003829,2,"2026-05-07T02:30:48.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766067,1778121048000,"fUSD",-200.0,0.0003829,2,"2026-05-07T02:30:48.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766079,1778121048000,"fUSD",-200.0,0.0003829,2,"2026-05-07T02:30:48.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766080,1778121048000,"fUSD",-200.0,0.0003829,2,"2026-05-07T02:30:48.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766070,1778121048000,"fUSD",-200.0,0.0003829,2,"2026-05-07T02:30:48.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766047,1778121048000,"fUSD",-200.0,0.0003829,2,"2026-05-07T02:30:48.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766073,1778121048000,"fUSD",-200.0,0.0003829,2,"2026-05-07T02:30:48.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766060,1778121048000,"fUSD",-200.0,0.0003829,2,"2026-05-07T02:30:48.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766048,1778121048000,"fUSD",-200.0,0.0003829,2,"2026-05-07T02:30:48.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766053,1778121048000,"fUSD",-200.0,0.0003829,2,"2026-05-07T02:30:48.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766050,1778121048000,"fUSD",-200.0,0.0003829,2,"2026-05-07T02:30:48.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766031,1778121048000,"fUSD",-350.0,0.00038085,3,"2026-05-07T02:30:48.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766033,1778121048000,"fUSD",-371.513,0.00038136,2,"2026-05-07T02:30:48.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766032,1778121048000,"fUSD",-799.3,0.00038125,30,"2026-05-07T02:30:48.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766030,1778121048000,"fUSD",-4012.0,0.00037975,15,"2026-05-07T02:30:48.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766034,1778121048000,"fUSD",-925.0,0.00038136,2,"2026-05-07T02:30:48.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766036,1778121048000,"fUSD",-65523.72350557,0.000382,7,"2026-05-07T02:30:48.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766037,1778121048000,"fUSD",-1948.31649443,0.000382,7,"2026-05-07T02:30:48.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766029,1778121048000,"fUSD",-1548.027856,0.00037947,60,"2026-05-07T02:30:48.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766035,1778121048000,"fUSD",-3956.143,0.00038136,2,"2026-05-07T02:30:48.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766038,1778121048000,"fUSD",-2957.48994352,0.00038218,2,"2026-05-07T02:30:48.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766040,1778121048000,"fUSD",-840.0,0.00038266,2,"2026-05-07T02:30:48.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766039,1778121048000,"fUSD",-477.0,0.00038233,2,"2026-05-07T02:30:48.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766054,1778121048000,"fUSD",-200.0,0.0003829,2,"2026-05-07T02:30:48.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766052,1778121048000,"fUSD",-200.0,0.0003829,2,"2026-05-07T02:30:48.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766071,1778121048000,"fUSD",-200.0,0.0003829,2,"2026-05-07T02:30:48.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766043,1778121048000,"fUSD",-200.0,0.0003829,2,"2026-05-07T02:30:48.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766041,1778121048000,"fUSD",-207.61,0.00038276,60,"2026-05-07T02:30:48.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766045,1778121048000,"fUSD",-200.0,0.0003829,2,"2026-05-07T02:30:48.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766044,1778121048000,"fUSD",-200.0,0.0003829,2,"2026-05-07T02:30:48.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766051,1778121048000,"fUSD",-200.0,0.0003829,2,"2026-05-07T02:30:48.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766049,1778121048000,"fUSD",-200.0,0.0003829,2,"2026-05-07T02:30:48.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766046,1778121048000,"fUSD",-200.0,0.0003829,2,"2026-05-07T02:30:48.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766075,1778121048000,"fUSD",-200.0,0.0003829,2,"2026-05-07T02:30:48.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766042,1778121048000,"fUSD",-214.54,0.00038276,60,"2026-05-07T02:30:48.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766076,1778121048000,"fUSD",-200.0,0.0003829,2,"2026-05-07T02:30:48.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766105,1778121048000,"fUSD",-300.0,0.00038316,2,"2026-05-07T02:30:48.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766107,1778121048000,"fUSD",-309.36726268,0.00038316,2,"2026-05-07T02:30:48.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766108,1778121048000,"fUSD",-301.55262174,0.00038316,2,"2026-05-07T02:30:48.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766114,1778121048000,"fUSD",-153.66734861,0.00038316,2,"2026-05-07T02:30:48.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766109,1778121048000,"fUSD",-1097.81421432,0.00038316,2,"2026-05-07T02:30:48.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766110,1778121048000,"fUSD",-603.53328922,0.00038316,2,"2026-05-07T02:30:48.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766116,1778121048000,"fUSD",-283.26084134,0.00038316,2,"2026-05-07T02:30:48.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766106,1778121048000,"fUSD",-483.34199355,0.00038316,2,"2026-05-07T02:30:48.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766115,1778121048000,"fUSD",-724.93361989,0.00038316,2,"2026-05-07T02:30:48.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766113,1778121048000,"fUSD",-911.60802971,0.00038316,2,"2026-05-07T02:30:48.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766101,1778121048000,"fUSD",-300.0,0.00038316,2,"2026-05-07T02:30:48.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766112,1778121048000,"fUSD",-526.79139311,0.00038316,2,"2026-05-07T02:30:48.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766118,1778121048000,"fUSD",-300.0,0.00038316,2,"2026-05-07T02:30:48.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766119,1778121048000,"fUSD",-595.39807724,0.00038316,2,"2026-05-07T02:30:48.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766123,1778121048000,"fUSD",-200.0,0.0003829,2,"2026-05-07T02:30:48.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766117,1778121048000,"fUSD",-18.02509146,0.00038316,2,"2026-05-07T02:30:48.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766122,1778121048000,"fUSD",-300.2351784,0.00038316,2,"2026-05-07T02:30:48.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766121,1778121048000,"fUSD",-343.45478996,0.00038316,2,"2026-05-07T02:30:48.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766120,1778121048000,"fUSD",-852.88686294,0.00038316,2,"2026-05-07T02:30:48.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766124,1778121048000,"fUSD",-8.88006449,0.00038316,2,"2026-05-07T02:30:48.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766125,1778121048000,"fUSD",-683.30328629,0.00038316,2,"2026-05-07T02:30:48.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766069,1778121048000,"fUSD",-200.0,0.0003829,2,"2026-05-07T02:30:48.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766111,1778121048000,"fUSD",-301.35461756,0.00038316,2,"2026-05-07T02:30:48.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766102,1778121048000,"fUSD",-300.0,0.00038316,2,"2026-05-07T02:30:48.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766058,1778121048000,"fUSD",-200.0,0.0003829,2,"2026-05-07T02:30:48.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766104,1778121048000,"fUSD",-300.75106869,0.00038316,2,"2026-05-07T02:30:48.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766077,1778121048000,"fUSD",-200.0,0.0003829,2,"2026-05-07T02:30:48.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766074,1778121048000,"fUSD",-200.0,0.0003829,2,"2026-05-07T02:30:48.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766081,1778121048000,"fUSD",-200.0,0.0003829,2,"2026-05-07T02:30:48.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766083,1778121048000,"fUSD",-200.0,0.0003829,2,"2026-05-07T02:30:48.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766084,1778121048000,"fUSD",-200.0,0.0003829,2,"2026-05-07T02:30:48.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766089,1778121048000,"fUSD",-200.0,0.0003829,2,"2026-05-07T02:30:48.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766088,1778121048000,"fUSD",-200.0,0.0003829,2,"2026-05-07T02:30:48.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766085,1778121048000,"fUSD",-200.0,0.0003829,2,"2026-05-07T02:30:48.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766082,1778121048000,"fUSD",-200.0,0.0003829,2,"2026-05-07T02:30:48.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766087,1778121048000,"fUSD",-200.0,0.0003829,2,"2026-05-07T02:30:48.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766086,1778121048000,"fUSD",-200.0,0.0003829,2,"2026-05-07T02:30:48.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766093,1778121048000,"fUSD",-309.11524289,0.00038316,2,"2026-05-07T02:30:48.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766090,1778121048000,"fUSD",-200.0,0.0003829,2,"2026-05-07T02:30:48.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766100,1778121048000,"fUSD",-453.30135354,0.00038316,2,"2026-05-07T02:30:48.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766096,1778121048000,"fUSD",-310.41737646,0.00038316,2,"2026-05-07T02:30:48.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766098,1778121048000,"fUSD",-465.37878851,0.00038316,2,"2026-05-07T02:30:48.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766103,1778121048000,"fUSD",-300.0,0.00038316,2,"2026-05-07T02:30:48.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766099,1778121048000,"fUSD",-300.0,0.00038316,2,"2026-05-07T02:30:48.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766094,1778121048000,"fUSD",-863.09416045,0.00038316,2,"2026-05-07T02:30:48.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766095,1778121048000,"fUSD",-469.76096658,0.00038316,2,"2026-05-07T02:30:48.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766092,1778121048000,"fUSD",-1734.91,0.000383,30,"2026-05-07T02:30:48.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766091,1778121048000,"fUSD",-200.0,0.0003829,2,"2026-05-07T02:30:48.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766097,1778121048000,"fUSD",-300.0,0.00038316,2,"2026-05-07T02:30:48.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766132,1778121049000,"fUSD",-7712.49646122,0.00032756,2,"2026-05-07T02:30:49.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766130,1778121049000,"fUSD",-743.10067947,0.00032329,2,"2026-05-07T02:30:49.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766131,1778121049000,"fUSD",-3315.77663439,0.00032756,2,"2026-05-07T02:30:49.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766129,1778121049000,"fUSD",-571.82945458,0.00032329,2,"2026-05-07T02:30:49.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766128,1778121049000,"fUSD",-319.71,0.00032329,2,"2026-05-07T02:30:49.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766126,1778121049000,"fUSD",-903.35986595,0.00032329,2,"2026-05-07T02:30:49.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766127,1778121049000,"fUSD",-999.0,0.00032329,2,"2026-05-07T02:30:49.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766133,1778121049000,"fUSD",-338.89006486,0.00032756,2,"2026-05-07T02:30:49.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766135,1778121340000,"fUSD",152.0,0.00011994,2,"2026-05-07T02:35:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766136,1778121367000,"fUSD",156.84,7.929e-05,2,"2026-05-07T02:36:07.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766137,1778121395000,"fUSD",10087.90936313,0.0002739,120,"2026-05-07T02:36:35.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766138,1778121657000,"fUSD",52315.43082591,0.00030135,120,"2026-05-07T02:40:57.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766140,1778122025000,"fUSD",250.0,0.00030137,120,"2026-05-07T02:47:05.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766165,1778122232000,"fUSD",-699.29318587,0.00012209,2,"2026-05-07T02:50:32.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766166,1778122232000,"fUSD",-15353.69699041,0.00012209,2,"2026-05-07T02:50:32.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766164,1778122232000,"fUSD",-694.02982372,0.00012209,2,"2026-05-07T02:50:32.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766151,1778122232000,"fUSD",-551.11787795,0.00012208,2,"2026-05-07T02:50:32.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766163,1778122232000,"fUSD",-211.44535705,0.00012208,2,"2026-05-07T02:50:32.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766149,1778122232000,"fUSD",-300.0,0.00012208,2,"2026-05-07T02:50:32.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766162,1778122232000,"fUSD",-437.436765,0.00012208,2,"2026-05-07T02:50:32.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766147,1778122232000,"fUSD",-1498.882122,0.00012147,2,"2026-05-07T02:50:32.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766202,1778122233000,"fUSD",-150.0,0.00012734,2,"2026-05-07T02:50:33.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766203,1778122233000,"fUSD",-150.0,0.00012734,2,"2026-05-07T02:50:33.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766201,1778122233000,"fUSD",-150.0,0.00012677,2,"2026-05-07T02:50:33.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766208,1778122233000,"fUSD",-150.0,0.00012791,2,"2026-05-07T02:50:33.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766198,1778122233000,"fUSD",-150.0,0.00012621,2,"2026-05-07T02:50:33.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766200,1778122233000,"fUSD",-150.0,0.00012658,2,"2026-05-07T02:50:33.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766196,1778122233000,"fUSD",-150.0,0.00012583,2,"2026-05-07T02:50:33.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766199,1778122233000,"fUSD",-150.0,0.00012621,2,"2026-05-07T02:50:33.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766197,1778122233000,"fUSD",-170.43,0.00012585,2,"2026-05-07T02:50:33.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766195,1778122233000,"fUSD",-150.0,0.00012583,2,"2026-05-07T02:50:33.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766205,1778122233000,"fUSD",-150.0,0.00012734,2,"2026-05-07T02:50:33.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766215,1778122233000,"fUSD",-500.0,0.00012962,2,"2026-05-07T02:50:33.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766210,1778122233000,"fUSD",-150.0,0.00012848,2,"2026-05-07T02:50:33.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766212,1778122233000,"fUSD",-150.0,0.00012886,2,"2026-05-07T02:50:33.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766211,1778122233000,"fUSD",-150.0,0.00012886,2,"2026-05-07T02:50:33.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766207,1778122233000,"fUSD",-150.0,0.00012734,2,"2026-05-07T02:50:33.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766213,1778122233000,"fUSD",-150.0,0.00012886,2,"2026-05-07T02:50:33.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766194,1778122233000,"fUSD",-150.0,0.00012583,2,"2026-05-07T02:50:33.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766206,1778122233000,"fUSD",-150.0,0.00012734,2,"2026-05-07T02:50:33.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766204,1778122233000,"fUSD",-150.0,0.00012734,2,"2026-05-07T02:50:33.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766209,1778122233000,"fUSD",-150.0,0.0001281,2,"2026-05-07T02:50:33.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766216,1778122233000,"fUSD",-150.0,0.00012962,2,"2026-05-07T02:50:33.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766214,1778122233000,"fUSD",-150.0,0.00012905,2,"2026-05-07T02:50:33.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766188,1778122233000,"fUSD",-150.0,0.0001245,2,"2026-05-07T02:50:33.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766171,1778122233000,"fUSD",-150.0,0.00012279,2,"2026-05-07T02:50:33.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766189,1778122233000,"fUSD",-622.55,0.0001245,2,"2026-05-07T02:50:33.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766168,1778122233000,"fUSD",-150.57011938,0.00012279,2,"2026-05-07T02:50:33.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766167,1778122233000,"fUSD",-157.37,0.00012239,2,"2026-05-07T02:50:33.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766169,1778122233000,"fUSD",-150.0,0.00012279,2,"2026-05-07T02:50:33.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766170,1778122233000,"fUSD",-150.0,0.00012279,2,"2026-05-07T02:50:33.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766218,1778122233000,"fUSD",-150.0,0.00012962,2,"2026-05-07T02:50:33.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766172,1778122233000,"fUSD",-151.24199493,0.00012279,2,"2026-05-07T02:50:33.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766177,1778122233000,"fUSD",-150.0,0.00012279,2,"2026-05-07T02:50:33.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766180,1778122233000,"fUSD",-150.0,0.00012355,2,"2026-05-07T02:50:33.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766178,1778122233000,"fUSD",-707.84,0.00012279,2,"2026-05-07T02:50:33.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766179,1778122233000,"fUSD",-150.0,0.00012336,2,"2026-05-07T02:50:33.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766193,1778122233000,"fUSD",-150.0,0.00012564,2,"2026-05-07T02:50:33.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766181,1778122233000,"fUSD",-150.0,0.00012393,2,"2026-05-07T02:50:33.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766175,1778122233000,"fUSD",-150.0,0.00012279,2,"2026-05-07T02:50:33.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766176,1778122233000,"fUSD",-150.0,0.00012279,2,"2026-05-07T02:50:33.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766174,1778122233000,"fUSD",-150.0,0.00012279,2,"2026-05-07T02:50:33.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766184,1778122233000,"fUSD",-150.0,0.00012431,2,"2026-05-07T02:50:33.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766183,1778122233000,"fUSD",-150.0,0.00012431,2,"2026-05-07T02:50:33.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766186,1778122233000,"fUSD",-150.99,0.00012431,2,"2026-05-07T02:50:33.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766190,1778122233000,"fUSD",-150.0,0.00012507,2,"2026-05-07T02:50:33.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766192,1778122233000,"fUSD",-150.0,0.00012507,2,"2026-05-07T02:50:33.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766187,1778122233000,"fUSD",-9999.99,0.00012431,2,"2026-05-07T02:50:33.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766191,1778122233000,"fUSD",-150.0,0.00012507,2,"2026-05-07T02:50:33.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766182,1778122233000,"fUSD",-150.0,0.00012431,2,"2026-05-07T02:50:33.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766227,1778122233000,"fUSD",-150.0,0.00013113,2,"2026-05-07T02:50:33.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766173,1778122233000,"fUSD",-151.98649058,0.00012279,2,"2026-05-07T02:50:33.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766217,1778122233000,"fUSD",-150.0,0.00012962,2,"2026-05-07T02:50:33.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766247,1778122233000,"fUSD",-420.0,0.00013398,2,"2026-05-07T02:50:33.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766248,1778122233000,"fUSD",-150.0,0.00013416,2,"2026-05-07T02:50:33.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766250,1778122233000,"fUSD",-150.0,0.00013416,2,"2026-05-07T02:50:33.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766251,1778122233000,"fUSD",-1680.0,0.00013428,2,"2026-05-07T02:50:33.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766253,1778122233000,"fUSD",-150.0,0.00013473,2,"2026-05-07T02:50:33.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766252,1778122233000,"fUSD",-377.97985956,0.00013463,2,"2026-05-07T02:50:33.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766254,1778122233000,"fUSD",-150.0,0.00013492,2,"2026-05-07T02:50:33.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766256,1778122233000,"fUSD",-150.0,0.00013492,2,"2026-05-07T02:50:33.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766257,1778122233000,"fUSD",-255.8630623,0.00013497,2,"2026-05-07T02:50:33.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766258,1778122233000,"fUSD",-500.0,0.00013497,2,"2026-05-07T02:50:33.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766255,1778122233000,"fUSD",-150.0,0.00013492,2,"2026-05-07T02:50:33.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766259,1778122233000,"fUSD",-200.54349385,0.00013497,2,"2026-05-07T02:50:33.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766261,1778122233000,"fUSD",-500.0,0.00013497,2,"2026-05-07T02:50:33.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766260,1778122233000,"fUSD",-500.0,0.00013497,2,"2026-05-07T02:50:33.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766262,1778122233000,"fUSD",-323237.31774141,0.00013498,2,"2026-05-07T02:50:33.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766263,1778122233000,"fUSD",-500.0,0.00013497,2,"2026-05-07T02:50:33.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766265,1778122233000,"fUSD",-547.06233102,0.00013497,2,"2026-05-07T02:50:33.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766266,1778122233000,"fUSD",-32138.37404383,0.00013498,2,"2026-05-07T02:50:33.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766264,1778122233000,"fUSD",-604.18947655,0.00013497,2,"2026-05-07T02:50:33.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766267,1778122233000,"fUSD",-8420.20331306,0.00013498,2,"2026-05-07T02:50:33.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766268,1778122233000,"fUSD",-260.03248731,0.00013498,2,"2026-05-07T02:50:33.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766269,1778122233000,"fUSD",-18675.70720983,0.00013498,2,"2026-05-07T02:50:33.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766226,1778122233000,"fUSD",-170.43,0.00013105,2,"2026-05-07T02:50:33.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766244,1778122233000,"fUSD",-150.0,0.0001336,2,"2026-05-07T02:50:33.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766245,1778122233000,"fUSD",-1810.619,0.00013395,2,"2026-05-07T02:50:33.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766185,1778122233000,"fUSD",-9999.99,0.00012431,2,"2026-05-07T02:50:33.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766249,1778122233000,"fUSD",-150.0,0.00013416,2,"2026-05-07T02:50:33.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766243,1778122233000,"fUSD",-150.0,0.00013341,2,"2026-05-07T02:50:33.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766228,1778122233000,"fUSD",-150.0,0.00013132,2,"2026-05-07T02:50:33.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766220,1778122233000,"fUSD",-150.0,0.00013018,2,"2026-05-07T02:50:33.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766224,1778122233000,"fUSD",-150.0,0.00013038,2,"2026-05-07T02:50:33.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766222,1778122233000,"fUSD",-150.0,0.00013037,2,"2026-05-07T02:50:33.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766219,1778122233000,"fUSD",-150.0,0.00012962,2,"2026-05-07T02:50:33.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766221,1778122233000,"fUSD",-150.0,0.00013037,2,"2026-05-07T02:50:33.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766225,1778122233000,"fUSD",-150.0,0.00013075,2,"2026-05-07T02:50:33.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766234,1778122233000,"fUSD",-150.0,0.00013189,2,"2026-05-07T02:50:33.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766233,1778122233000,"fUSD",-150.0,0.00013189,2,"2026-05-07T02:50:33.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766230,1778122233000,"fUSD",-150.0,0.00013189,2,"2026-05-07T02:50:33.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766223,1778122233000,"fUSD",-150.0,0.00013037,2,"2026-05-07T02:50:33.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766235,1778122233000,"fUSD",-157.99,0.00013236,2,"2026-05-07T02:50:33.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766242,1778122233000,"fUSD",-150.0,0.00013341,2,"2026-05-07T02:50:33.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766238,1778122233000,"fUSD",-440.92,0.00013302,2,"2026-05-07T02:50:33.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766241,1778122233000,"fUSD",-150.0,0.00013341,2,"2026-05-07T02:50:33.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766237,1778122233000,"fUSD",-150.0,0.00013265,2,"2026-05-07T02:50:33.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766246,1778122233000,"fUSD",-186.489,0.00013395,2,"2026-05-07T02:50:33.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766240,1778122233000,"fUSD",-150.0,0.00013303,2,"2026-05-07T02:50:33.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766231,1778122233000,"fUSD",-150.0,0.00013189,2,"2026-05-07T02:50:33.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766239,1778122233000,"fUSD",-150.0,0.00013303,2,"2026-05-07T02:50:33.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766232,1778122233000,"fUSD",-150.0,0.00013189,2,"2026-05-07T02:50:33.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766229,1778122233000,"fUSD",-150.0,0.00013189,2,"2026-05-07T02:50:33.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766236,1778122233000,"fUSD",-150.0,0.00013246,2,"2026-05-07T02:50:33.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766296,1778122238000,"fUSD",-500.0,0.00013497,2,"2026-05-07T02:50:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766289,1778122238000,"fUSD",-500.0,0.00013497,2,"2026-05-07T02:50:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766286,1778122238000,"fUSD",-500.0,0.00013497,2,"2026-05-07T02:50:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766293,1778122238000,"fUSD",-500.0,0.00013497,2,"2026-05-07T02:50:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766294,1778122238000,"fUSD",-500.0,0.00013497,2,"2026-05-07T02:50:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766297,1778122238000,"fUSD",-500.0,0.00013497,2,"2026-05-07T02:50:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766298,1778122238000,"fUSD",-500.0,0.00013497,2,"2026-05-07T02:50:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766303,1778122238000,"fUSD",-500.0,0.00013497,2,"2026-05-07T02:50:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766295,1778122238000,"fUSD",-500.0,0.00013497,2,"2026-05-07T02:50:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766301,1778122238000,"fUSD",-500.0,0.00013497,2,"2026-05-07T02:50:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766304,1778122238000,"fUSD",-500.0,0.00013497,2,"2026-05-07T02:50:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766299,1778122238000,"fUSD",-500.0,0.00013497,2,"2026-05-07T02:50:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766283,1778122238000,"fUSD",-500.0,0.00013497,2,"2026-05-07T02:50:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766305,1778122238000,"fUSD",-500.0,0.00013497,2,"2026-05-07T02:50:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766284,1778122238000,"fUSD",-500.0,0.00013497,2,"2026-05-07T02:50:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766273,1778122238000,"fUSD",-306.21698855,0.00013497,2,"2026-05-07T02:50:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766285,1778122238000,"fUSD",-500.0,0.00013497,2,"2026-05-07T02:50:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766272,1778122238000,"fUSD",-500.0,0.00013497,2,"2026-05-07T02:50:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766271,1778122238000,"fUSD",-192.94286718,0.00013497,2,"2026-05-07T02:50:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766274,1778122238000,"fUSD",-2.15501645,0.00013497,2,"2026-05-07T02:50:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766277,1778122238000,"fUSD",-500.0,0.00013497,2,"2026-05-07T02:50:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766278,1778122238000,"fUSD",-500.0,0.00013497,2,"2026-05-07T02:50:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766275,1778122238000,"fUSD",-500.0,0.00013497,2,"2026-05-07T02:50:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766300,1778122238000,"fUSD",-500.0,0.00013497,2,"2026-05-07T02:50:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766276,1778122238000,"fUSD",-500.0,0.00013497,2,"2026-05-07T02:50:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766280,1778122238000,"fUSD",-500.0,0.00013497,2,"2026-05-07T02:50:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766291,1778122238000,"fUSD",-500.0,0.00013497,2,"2026-05-07T02:50:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766290,1778122238000,"fUSD",-500.0,0.00013497,2,"2026-05-07T02:50:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766279,1778122238000,"fUSD",-500.0,0.00013497,2,"2026-05-07T02:50:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766287,1778122238000,"fUSD",-500.0,0.00013497,2,"2026-05-07T02:50:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766288,1778122238000,"fUSD",-500.0,0.00013497,2,"2026-05-07T02:50:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766282,1778122238000,"fUSD",-500.0,0.00013497,2,"2026-05-07T02:50:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766292,1778122238000,"fUSD",-166.7453072,0.00013497,2,"2026-05-07T02:50:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766302,1778122238000,"fUSD",-500.0,0.00013497,2,"2026-05-07T02:50:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766281,1778122238000,"fUSD",-500.0,0.00013497,2,"2026-05-07T02:50:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766308,1778122238000,"fUSD",-500.0,0.00013497,2,"2026-05-07T02:50:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766327,1778122238000,"fUSD",-170.43,0.00013624,2,"2026-05-07T02:50:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766329,1778122238000,"fUSD",-156.54486892,0.00013644,2,"2026-05-07T02:50:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766333,1778122238000,"fUSD",-158.068991,0.00013644,2,"2026-05-07T02:50:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766331,1778122238000,"fUSD",-169.35882072,0.00013644,2,"2026-05-07T02:50:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766328,1778122238000,"fUSD",-156.66335347,0.00013644,2,"2026-05-07T02:50:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766326,1778122238000,"fUSD",-709.38220764,0.00013598,2,"2026-05-07T02:50:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766335,1778122238000,"fUSD",-221.06698802,0.00013644,2,"2026-05-07T02:50:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766337,1778122238000,"fUSD",-185.48615149,0.00013658,2,"2026-05-07T02:50:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766349,1778122238000,"fUSD",-380.52932165,0.00013668,2,"2026-05-07T02:50:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766347,1778122238000,"fUSD",-5179.20770353,0.00013668,2,"2026-05-07T02:50:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766348,1778122238000,"fUSD",-8297.23437027,0.00013668,2,"2026-05-07T02:50:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766344,1778122238000,"fUSD",-1108.13607521,0.00013668,2,"2026-05-07T02:50:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766339,1778122238000,"fUSD",-4847.92633267,0.00013667,2,"2026-05-07T02:50:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766341,1778122238000,"fUSD",-71215.96128237,0.00013668,2,"2026-05-07T02:50:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766319,1778122238000,"fUSD",-481.05411296,0.00013568,2,"2026-05-07T02:50:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766332,1778122238000,"fUSD",-166.65606893,0.00013644,2,"2026-05-07T02:50:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766325,1778122238000,"fUSD",-23217.60661725,0.00013598,2,"2026-05-07T02:50:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766306,1778122238000,"fUSD",-500.0,0.00013497,2,"2026-05-07T02:50:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766330,1778122238000,"fUSD",-158.05999187,0.00013644,2,"2026-05-07T02:50:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766313,1778122238000,"fUSD",-500.0,0.00013497,2,"2026-05-07T02:50:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766324,1778122238000,"fUSD",-4484.03144563,0.00013598,2,"2026-05-07T02:50:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766309,1778122238000,"fUSD",-500.0,0.00013497,2,"2026-05-07T02:50:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766312,1778122238000,"fUSD",-500.0,0.00013497,2,"2026-05-07T02:50:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766310,1778122238000,"fUSD",-500.0,0.00013497,2,"2026-05-07T02:50:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766307,1778122238000,"fUSD",-500.0,0.00013497,2,"2026-05-07T02:50:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766320,1778122238000,"fUSD",-166.75655651,0.00013568,2,"2026-05-07T02:50:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766318,1778122238000,"fUSD",-2500.0,0.00013568,2,"2026-05-07T02:50:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766316,1778122238000,"fUSD",-150.0,0.0001353,2,"2026-05-07T02:50:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766311,1778122238000,"fUSD",-500.0,0.00013497,2,"2026-05-07T02:50:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766315,1778122238000,"fUSD",-2117268.36520456,0.00013498,2,"2026-05-07T02:50:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766317,1778122238000,"fUSD",-5000.0,0.00013568,2,"2026-05-07T02:50:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766321,1778122238000,"fUSD",-2361.05552109,0.00013568,2,"2026-05-07T02:50:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766323,1778122238000,"fUSD",-150.0,0.00013587,2,"2026-05-07T02:50:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766322,1778122238000,"fUSD",-150.0,0.00013568,2,"2026-05-07T02:50:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766314,1778122238000,"fUSD",-500.0,0.00013497,2,"2026-05-07T02:50:38.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766547,1778122240000,"fUSD",-342.108,0.00013668,2,"2026-05-07T02:50:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766543,1778122240000,"fUSD",-506695.56898814,0.00013668,2,"2026-05-07T02:50:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766550,1778122240000,"fUSD",-705.57329502,0.00013668,2,"2026-05-07T02:50:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766567,1778122240000,"fUSD",-8874.52577126,0.00013668,2,"2026-05-07T02:50:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766574,1778122240000,"fUSD",-9077.54866152,0.00013668,2,"2026-05-07T02:50:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766571,1778122240000,"fUSD",-8943.78386462,0.00013668,2,"2026-05-07T02:50:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766578,1778122240000,"fUSD",-7805.0,0.00013668,2,"2026-05-07T02:50:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766569,1778122240000,"fUSD",-8947.21879473,0.00013668,2,"2026-05-07T02:50:40.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766920,1778122243000,"fUSD",-75.10755805,0.00013598,2,"2026-05-07T02:50:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766918,1778122243000,"fUSD",-617.89244195,0.0001343,2,"2026-05-07T02:50:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766922,1778122243000,"fUSD",-236.51528239,0.00013598,2,"2026-05-07T02:50:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766923,1778122243000,"fUSD",-701.19426836,0.00013668,2,"2026-05-07T02:50:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766926,1778122243000,"fUSD",-1048.0,0.00013668,2,"2026-05-07T02:50:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766973,1778122243000,"fUSD",-351.012724,0.00013668,2,"2026-05-07T02:50:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766971,1778122243000,"fUSD",-603.0,0.00013668,2,"2026-05-07T02:50:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766983,1778122243000,"fUSD",-979.16666667,0.00013668,2,"2026-05-07T02:50:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766981,1778122243000,"fUSD",-10800.0,0.00013668,2,"2026-05-07T02:50:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421766955,1778122243000,"fUSD",-21943.39881,0.00013668,2,"2026-05-07T02:50:43.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421767274,1778122246000,"fUSD",-143891.36083281,0.00013668,2,"2026-05-07T02:50:46.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421767265,1778122246000,"fUSD",-3004.53071096,0.00013668,2,"2026-05-07T02:50:46.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421767525,1778122305000,"fUSD",-769.83369005,0.00013497,2,"2026-05-07T02:51:45.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421767528,1778122305000,"fUSD",-769.83369005,0.00013497,2,"2026-05-07T02:51:45.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421767524,1778122305000,"fUSD",-769.83369005,0.00013497,2,"2026-05-07T02:51:45.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421767527,1778122305000,"fUSD",-769.83369005,0.00013497,2,"2026-05-07T02:51:45.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421767526,1778122305000,"fUSD",-769.83369005,0.00013497,2,"2026-05-07T02:51:45.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421767530,1778122305000,"fUSD",-18.27734666,0.00013497,2,"2026-05-07T02:51:45.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421767529,1778122305000,"fUSD",-769.83369005,0.00013497,2,"2026-05-07T02:51:45.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421767531,1778122306000,"fUSD",-751.55634339,0.00013497,2,"2026-05-07T02:51:46.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421767533,1778122306000,"fUSD",-769.83369005,0.00013497,2,"2026-05-07T02:51:46.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421767534,1778122306000,"fUSD",-769.83369005,0.00013497,2,"2026-05-07T02:51:46.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421767532,1778122306000,"fUSD",-769.83369005,0.00013497,2,"2026-05-07T02:51:46.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421767537,1778122306000,"fUSD",-399.28520636,0.00013497,2,"2026-05-07T02:51:46.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421767535,1778122306000,"fUSD",-769.83369005,0.00013497,2,"2026-05-07T02:51:46.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421767538,1778122306000,"fUSD",-370.54848369,0.00013497,2,"2026-05-07T02:51:46.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421767536,1778122306000,"fUSD",-769.83369005,0.00013497,2,"2026-05-07T02:51:46.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421767539,1778122307000,"fUSD",-769.83369005,0.00013497,2,"2026-05-07T02:51:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421767547,1778122307000,"fUSD",-2500.01,0.00013568,2,"2026-05-07T02:51:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421767546,1778122307000,"fUSD",-2500.0,0.00013568,2,"2026-05-07T02:51:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421767545,1778122307000,"fUSD",-10.45937601,0.00013497,2,"2026-05-07T02:51:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421767544,1778122307000,"fUSD",-769.83369005,0.00013497,2,"2026-05-07T02:51:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421767542,1778122307000,"fUSD",-769.83369005,0.00013497,2,"2026-05-07T02:51:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421767543,1778122307000,"fUSD",-769.83369005,0.00013497,2,"2026-05-07T02:51:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421767541,1778122307000,"fUSD",-769.83369005,0.00013497,2,"2026-05-07T02:51:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421767540,1778122307000,"fUSD",-769.83369005,0.00013497,2,"2026-05-07T02:51:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421767548,1778122320000,"fUSD",-5000.01,0.00013544,2,"2026-05-07T02:52:00.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421767549,1778122366000,"fUSD",-5000.01,0.00013544,2,"2026-05-07T02:52:46.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421767551,1778122367000,"fUSD",-4849.01,0.00013544,2,"2026-05-07T02:52:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421767550,1778122367000,"fUSD",-151.0,0.00013541,2,"2026-05-07T02:52:47.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421767553,1778122368000,"fUSD",-5000.01,0.00013544,2,"2026-05-07T02:52:48.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421767552,1778122368000,"fUSD",-5000.01,0.00013544,2,"2026-05-07T02:52:48.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421767555,1778122592000,"fUSD",166.56,7.625e-05,2,"2026-05-07T02:56:32.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421767554,1778122592000,"fUSD",166.56,6.672e-05,2,"2026-05-07T02:56:32.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421767557,1778122593000,"fUSD",166.56,9.531e-05,2,"2026-05-07T02:56:33.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421767556,1778122593000,"fUSD",166.56,8.578e-05,2,"2026-05-07T02:56:33.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421767559,1778122593000,"fUSD",166.56,0.00011437,2,"2026-05-07T02:56:33.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421767558,1778122593000,"fUSD",166.56,0.00010484,2,"2026-05-07T02:56:33.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421767561,1778122874000,"fUSD",-686.4527488,0.0001239,2,"2026-05-07T03:01:14.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421767565,1778122920000,"fUSD",-166.56,0.00012391,2,"2026-05-07T03:02:00.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421767564,1778122920000,"fUSD",152.0,0.00030136,120,"2026-05-07T03:02:00.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421767568,1778122921000,"fUSD",-166.56,0.0001289,2,"2026-05-07T03:02:01.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421767567,1778122921000,"fUSD",-7.81,0.0001289,2,"2026-05-07T03:02:01.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421767566,1778122921000,"fUSD",-158.75,0.00012758,2,"2026-05-07T03:02:01.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421767570,1778122923000,"fUSD",-120.47,0.00013063,2,"2026-05-07T03:02:03.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421767569,1778122923000,"fUSD",-46.09,0.0001289,2,"2026-05-07T03:02:03.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421767571,1778122951000,"fUSD",281.72801831,8e-05,2,"2026-05-07T03:02:31.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421767572,1778122955000,"fUSD",3664.56787214,0.00011,2,"2026-05-07T03:02:35.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421767574,1778123021000,"fUSD",227.0,0.00030137,120,"2026-05-07T03:03:41.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421767585,1778123074000,"fUSD",10000.01,0.00012,2,"2026-05-07T03:04:34.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421767584,1778123074000,"fUSD",10000.01,0.00012,2,"2026-05-07T03:04:34.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421767583,1778123074000,"fUSD",10000.01,0.00012,2,"2026-05-07T03:04:34.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421767581,1778123074000,"fUSD",10000.01,0.00012,2,"2026-05-07T03:04:34.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421767582,1778123074000,"fUSD",10000.01,0.00012,2,"2026-05-07T03:04:34.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421767580,1778123074000,"fUSD",10000.01,0.00012,2,"2026-05-07T03:04:34.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421767579,1778123074000,"fUSD",10000.01,0.00012,2,"2026-05-07T03:04:34.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421767578,1778123074000,"fUSD",10000.01,0.00012,2,"2026-05-07T03:04:34.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421767576,1778123074000,"fUSD",6053.71410955,0.00012,2,"2026-05-07T03:04:34.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421767577,1778123074000,"fUSD",10000.01,0.00012,2,"2026-05-07T03:04:34.000",0.00042705,94.73,0.9972516643426086,5169825463.313945]
[421767587,1778123259000,"fUSD",-5000.01,0.00012,2,"2026-05-07T03:07:39.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767588,1778123260000,"fUSD",-5000.01,0.00012,2,"2026-05-07T03:07:40.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767589,1778123261000,"fUSD",-5000.01,0.00012,2,"2026-05-07T03:07:41.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767592,1778123261000,"fUSD",772.68192955,0.0001,2,"2026-05-07T03:07:41.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767591,1778123261000,"fUSD",195110.35774181,0.000107,2,"2026-05-07T03:07:41.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767590,1778123261000,"fUSD",-5000.01,0.00012,2,"2026-05-07T03:07:41.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767594,1778123262000,"fUSD",-5000.01,0.00012,2,"2026-05-07T03:07:42.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767593,1778123262000,"fUSD",-5000.01,0.00012,2,"2026-05-07T03:07:42.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767595,1778123263000,"fUSD",300.0,0.00010699,2,"2026-05-07T03:07:43.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767639,1778123437000,"fUSD",-8723.40443954,0.00012,2,"2026-05-07T03:10:37.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767651,1778123438000,"fUSD",1001.78290186,0.00010699,2,"2026-05-07T03:10:38.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767649,1778123438000,"fUSD",1001.78290186,0.00010699,2,"2026-05-07T03:10:38.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767650,1778123438000,"fUSD",1001.78290186,0.00010699,2,"2026-05-07T03:10:38.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767652,1778123438000,"fUSD",1001.78290186,0.00010699,2,"2026-05-07T03:10:38.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767648,1778123438000,"fUSD",1001.78290186,0.00010699,2,"2026-05-07T03:10:38.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767654,1778123438000,"fUSD",1001.78290186,0.00010699,2,"2026-05-07T03:10:38.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767655,1778123438000,"fUSD",1001.78290186,0.00010699,2,"2026-05-07T03:10:38.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767657,1778123438000,"fUSD",1001.78290186,0.00010699,2,"2026-05-07T03:10:38.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767656,1778123438000,"fUSD",1001.78290186,0.00010699,2,"2026-05-07T03:10:38.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767653,1778123438000,"fUSD",1001.78290186,0.00010699,2,"2026-05-07T03:10:38.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767658,1778123439000,"fUSD",1001.78290186,0.00010699,2,"2026-05-07T03:10:39.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767659,1778123439000,"fUSD",1001.78290186,0.00010699,2,"2026-05-07T03:10:39.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767660,1778123439000,"fUSD",1001.78290186,0.00010699,2,"2026-05-07T03:10:39.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767661,1778123439000,"fUSD",1001.78290186,0.00010699,2,"2026-05-07T03:10:39.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767662,1778123439000,"fUSD",1001.78290186,0.00010699,2,"2026-05-07T03:10:39.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767663,1778123439000,"fUSD",1001.78290186,0.00010699,2,"2026-05-07T03:10:39.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767665,1778123439000,"fUSD",1001.78290186,0.00010699,2,"2026-05-07T03:10:39.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767664,1778123439000,"fUSD",1001.78290186,0.00010699,2,"2026-05-07T03:10:39.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767668,1778123439000,"fUSD",1001.78290186,0.00010699,2,"2026-05-07T03:10:39.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767666,1778123439000,"fUSD",1001.78290186,0.00010699,2,"2026-05-07T03:10:39.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767670,1778123439000,"fUSD",1001.78290186,0.00010699,2,"2026-05-07T03:10:39.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767667,1778123439000,"fUSD",1001.78290186,0.00010699,2,"2026-05-07T03:10:39.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767677,1778123439000,"fUSD",1001.78290186,0.00010699,2,"2026-05-07T03:10:39.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767676,1778123439000,"fUSD",1001.78290186,0.00010699,2,"2026-05-07T03:10:39.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767674,1778123439000,"fUSD",1001.78290186,0.00010699,2,"2026-05-07T03:10:39.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767678,1778123439000,"fUSD",1001.78290186,0.00010699,2,"2026-05-07T03:10:39.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767673,1778123439000,"fUSD",1001.78290186,0.00010699,2,"2026-05-07T03:10:39.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767671,1778123439000,"fUSD",1001.78290186,0.00010699,2,"2026-05-07T03:10:39.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767672,1778123439000,"fUSD",1001.78290186,0.00010699,2,"2026-05-07T03:10:39.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767669,1778123439000,"fUSD",1001.78290186,0.00010699,2,"2026-05-07T03:10:39.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767675,1778123439000,"fUSD",1001.78290186,0.00010699,2,"2026-05-07T03:10:39.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767685,1778123440000,"fUSD",1001.78290186,0.00010699,2,"2026-05-07T03:10:40.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767679,1778123440000,"fUSD",1001.78290186,0.00010699,2,"2026-05-07T03:10:40.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767681,1778123440000,"fUSD",1001.78290186,0.00010699,2,"2026-05-07T03:10:40.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767680,1778123440000,"fUSD",1001.78290186,0.00010699,2,"2026-05-07T03:10:40.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767682,1778123440000,"fUSD",1001.78290186,0.00010699,2,"2026-05-07T03:10:40.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767683,1778123440000,"fUSD",1001.78290186,0.00010699,2,"2026-05-07T03:10:40.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767688,1778123440000,"fUSD",1001.78290186,0.00010699,2,"2026-05-07T03:10:40.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767689,1778123440000,"fUSD",1001.78290186,0.00010699,2,"2026-05-07T03:10:40.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767684,1778123440000,"fUSD",1001.78290186,0.00010699,2,"2026-05-07T03:10:40.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767691,1778123440000,"fUSD",1001.78290186,0.00010699,2,"2026-05-07T03:10:40.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767698,1778123440000,"fUSD",1001.78290186,0.00010699,2,"2026-05-07T03:10:40.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767696,1778123440000,"fUSD",1001.78290186,0.00010699,2,"2026-05-07T03:10:40.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767695,1778123440000,"fUSD",1001.78290186,0.00010699,2,"2026-05-07T03:10:40.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767690,1778123440000,"fUSD",1001.78290186,0.00010699,2,"2026-05-07T03:10:40.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767693,1778123440000,"fUSD",1001.78290186,0.00010699,2,"2026-05-07T03:10:40.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767697,1778123440000,"fUSD",1001.78290186,0.00010699,2,"2026-05-07T03:10:40.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767692,1778123440000,"fUSD",1001.78290186,0.00010699,2,"2026-05-07T03:10:40.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767694,1778123440000,"fUSD",1001.78290186,0.00010699,2,"2026-05-07T03:10:40.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767700,1778123441000,"fUSD",1001.78290186,0.00010699,2,"2026-05-07T03:10:41.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767701,1778123441000,"fUSD",1001.78290186,0.00010699,2,"2026-05-07T03:10:41.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767703,1778123441000,"fUSD",1001.78290186,0.00010699,2,"2026-05-07T03:10:41.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767705,1778123441000,"fUSD",1001.78290186,0.00010699,2,"2026-05-07T03:10:41.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767704,1778123441000,"fUSD",1001.78290186,0.00010699,2,"2026-05-07T03:10:41.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767699,1778123441000,"fUSD",1001.78290186,0.00010699,2,"2026-05-07T03:10:41.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767712,1778123441000,"fUSD",-500.0,0.00011999,2,"2026-05-07T03:10:41.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767713,1778123441000,"fUSD",-500.0,0.00011999,2,"2026-05-07T03:10:41.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767716,1778123441000,"fUSD",-582.94363171,0.00011999,2,"2026-05-07T03:10:41.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767715,1778123441000,"fUSD",-622.93263359,0.00011999,2,"2026-05-07T03:10:41.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767702,1778123441000,"fUSD",1001.78290186,0.00010699,2,"2026-05-07T03:10:41.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767714,1778123441000,"fUSD",-179.10414361,0.00011999,2,"2026-05-07T03:10:41.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767717,1778123441000,"fUSD",-7615.02959109,0.00012,2,"2026-05-07T03:10:41.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767719,1778123442000,"fUSD",983.56866728,0.00010699,2,"2026-05-07T03:10:42.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767720,1778123442000,"fUSD",983.56866728,0.00010699,2,"2026-05-07T03:10:42.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767718,1778123442000,"fUSD",983.56866728,0.00010699,2,"2026-05-07T03:10:42.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767729,1778123442000,"fUSD",164.3333272,0.00010699,2,"2026-05-07T03:10:42.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767721,1778123442000,"fUSD",983.56866728,0.00010699,2,"2026-05-07T03:10:42.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767723,1778123442000,"fUSD",82.1666636,0.00010699,2,"2026-05-07T03:10:42.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767724,1778123442000,"fUSD",901.40200368,0.00010699,2,"2026-05-07T03:10:42.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767726,1778123442000,"fUSD",983.56866728,0.00010699,2,"2026-05-07T03:10:42.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767725,1778123442000,"fUSD",983.56866728,0.00010699,2,"2026-05-07T03:10:42.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767727,1778123442000,"fUSD",983.56866728,0.00010699,2,"2026-05-07T03:10:42.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767728,1778123442000,"fUSD",983.56866728,0.00010699,2,"2026-05-07T03:10:42.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767722,1778123442000,"fUSD",983.56866728,0.00010699,2,"2026-05-07T03:10:42.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767731,1778123442000,"fUSD",983.56866728,0.00010699,2,"2026-05-07T03:10:42.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767732,1778123442000,"fUSD",983.56866728,0.00010699,2,"2026-05-07T03:10:42.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767730,1778123442000,"fUSD",819.23534008,0.00010699,2,"2026-05-07T03:10:42.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767749,1778123442000,"fUSD",654.90201288,0.00010699,2,"2026-05-07T03:10:42.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767745,1778123442000,"fUSD",328.6666544,0.00010699,2,"2026-05-07T03:10:42.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767739,1778123442000,"fUSD",983.56866728,0.00010699,2,"2026-05-07T03:10:42.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767740,1778123442000,"fUSD",983.56866728,0.00010699,2,"2026-05-07T03:10:42.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767754,1778123442000,"fUSD",983.56866728,0.00010699,2,"2026-05-07T03:10:42.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767737,1778123442000,"fUSD",983.56866728,0.00010699,2,"2026-05-07T03:10:42.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767736,1778123442000,"fUSD",737.06867648,0.00010699,2,"2026-05-07T03:10:42.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767735,1778123442000,"fUSD",246.4999908,0.00010699,2,"2026-05-07T03:10:42.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767734,1778123442000,"fUSD",983.56866728,0.00010699,2,"2026-05-07T03:10:42.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767733,1778123442000,"fUSD",983.56866728,0.00010699,2,"2026-05-07T03:10:42.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767738,1778123442000,"fUSD",983.56866728,0.00010699,2,"2026-05-07T03:10:42.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767790,1778123443000,"fUSD",572.73534928,0.00010699,2,"2026-05-07T03:10:43.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767760,1778123443000,"fUSD",983.56866728,0.00010699,2,"2026-05-07T03:10:43.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767770,1778123443000,"fUSD",-9750.01,0.00012,2,"2026-05-07T03:10:43.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767776,1778123443000,"fUSD",983.56866728,0.00010699,2,"2026-05-07T03:10:43.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767765,1778123443000,"fUSD",983.56866728,0.00010699,2,"2026-05-07T03:10:43.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767768,1778123443000,"fUSD",-250.0,0.00011769,2,"2026-05-07T03:10:43.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767796,1778123443000,"fUSD",983.56866728,0.00010699,2,"2026-05-07T03:10:43.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767817,1778123443000,"fUSD",492.9999816,0.00010699,2,"2026-05-07T03:10:43.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767800,1778123443000,"fUSD",983.56866728,0.00010699,2,"2026-05-07T03:10:43.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767812,1778123443000,"fUSD",983.56866728,0.00010699,2,"2026-05-07T03:10:43.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767806,1778123443000,"fUSD",983.56866728,0.00010699,2,"2026-05-07T03:10:43.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767825,1778123443000,"fUSD",490.56868568,0.00010699,2,"2026-05-07T03:10:43.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767838,1778123443000,"fUSD",983.56866728,0.00010699,2,"2026-05-07T03:10:43.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767908,1778123443000,"fUSD",-10000.01,0.00012,2,"2026-05-07T03:10:43.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767786,1778123443000,"fUSD",410.833318,0.00010699,2,"2026-05-07T03:10:43.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767939,1778123444000,"fUSD",-10000.01,0.00012,2,"2026-05-07T03:10:44.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767941,1778123445000,"fUSD",-10000.01,0.00012,2,"2026-05-07T03:10:45.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767940,1778123445000,"fUSD",-10000.01,0.00012,2,"2026-05-07T03:10:45.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767942,1778123445000,"fUSD",150.0,0.00010698,2,"2026-05-07T03:10:45.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767943,1778123445000,"fUSD",300.0,0.00010698,2,"2026-05-07T03:10:45.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767944,1778123445000,"fUSD",-255.0,0.00011736,2,"2026-05-07T03:10:45.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767946,1778123445000,"fUSD",-9445.01,0.00012,2,"2026-05-07T03:10:45.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767945,1778123445000,"fUSD",-300.0,0.0001176,2,"2026-05-07T03:10:45.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767950,1778123446000,"fUSD",-5000.0,0.00012,2,"2026-05-07T03:10:46.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767949,1778123446000,"fUSD",-10000.01,0.00012,2,"2026-05-07T03:10:46.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767947,1778123446000,"fUSD",983.56866742,0.00010699,2,"2026-05-07T03:10:46.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767957,1778123514000,"fUSD",-5000.0,0.00012,2,"2026-05-07T03:11:54.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767956,1778123514000,"fUSD",-5000.0,0.00012,2,"2026-05-07T03:11:54.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767955,1778123514000,"fUSD",-5000.0,0.00012,2,"2026-05-07T03:11:54.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767953,1778123514000,"fUSD",-5000.0,0.00012,2,"2026-05-07T03:11:54.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767954,1778123514000,"fUSD",-5000.0,0.00012,2,"2026-05-07T03:11:54.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767959,1778123515000,"fUSD",-5000.0,0.00012,2,"2026-05-07T03:11:55.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767960,1778123515000,"fUSD",-5000.0,0.00012,2,"2026-05-07T03:11:55.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767962,1778123515000,"fUSD",-5000.0,0.00012,2,"2026-05-07T03:11:55.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767961,1778123515000,"fUSD",-5000.0,0.00012,2,"2026-05-07T03:11:55.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767963,1778123515000,"fUSD",-5000.0,0.00012,2,"2026-05-07T03:11:55.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767968,1778123515000,"fUSD",-5000.0,0.00012,2,"2026-05-07T03:11:55.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767966,1778123515000,"fUSD",-5000.0,0.00012,2,"2026-05-07T03:11:55.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767965,1778123515000,"fUSD",-5000.0,0.00012,2,"2026-05-07T03:11:55.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767967,1778123515000,"fUSD",-5000.0,0.00012,2,"2026-05-07T03:11:55.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767958,1778123515000,"fUSD",-5000.0,0.00012,2,"2026-05-07T03:11:55.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767970,1778123515000,"fUSD",1200.0,0.00010698,2,"2026-05-07T03:11:55.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767964,1778123515000,"fUSD",-5000.0,0.00012,2,"2026-05-07T03:11:55.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767969,1778123515000,"fUSD",-5000.0,0.00012,2,"2026-05-07T03:11:55.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767971,1778123517000,"fUSD",39169.0,0.00030137,120,"2026-05-07T03:11:57.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767972,1778123518000,"fUSD",-1680.0,0.00011768,2,"2026-05-07T03:11:58.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767991,1778123518000,"fUSD",-2000.0,0.00012092,2,"2026-05-07T03:11:58.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767990,1778123518000,"fUSD",-1633.92269608,0.00012081,2,"2026-05-07T03:11:58.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767988,1778123518000,"fUSD",-9999.99,0.00012065,2,"2026-05-07T03:11:58.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767992,1778123518000,"fUSD",-156.66335347,0.00012181,2,"2026-05-07T03:11:58.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767989,1778123518000,"fUSD",-3074.49745028,0.00012081,2,"2026-05-07T03:11:58.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767984,1778123518000,"fUSD",-47499.32055685,0.00012,2,"2026-05-07T03:11:58.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767987,1778123518000,"fUSD",-150.99,0.00012065,2,"2026-05-07T03:11:58.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767986,1778123518000,"fUSD",-319.62,0.00012065,2,"2026-05-07T03:11:58.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767985,1778123518000,"fUSD",-170.0,0.00012,2,"2026-05-07T03:11:58.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767983,1778123518000,"fUSD",-490.38716919,0.00012,2,"2026-05-07T03:11:58.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767979,1778123518000,"fUSD",-15050.51530549,0.00012,2,"2026-05-07T03:11:58.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767982,1778123518000,"fUSD",-3319.77029272,0.00012,2,"2026-05-07T03:11:58.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767981,1778123518000,"fUSD",-501.52740981,0.00012,2,"2026-05-07T03:11:58.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767977,1778123518000,"fUSD",-30939.83802738,0.00012,2,"2026-05-07T03:11:58.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767978,1778123518000,"fUSD",-1361.44572594,0.00012,2,"2026-05-07T03:11:58.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767976,1778123518000,"fUSD",-15918.94152549,0.00012,2,"2026-05-07T03:11:58.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767975,1778123518000,"fUSD",-5153.13992312,0.00012,2,"2026-05-07T03:11:58.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767974,1778123518000,"fUSD",-115146.99880737,0.00012,2,"2026-05-07T03:11:58.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767973,1778123518000,"fUSD",-170.0,0.00011999,2,"2026-05-07T03:11:58.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767993,1778123518000,"fUSD",-166.65606893,0.00012181,2,"2026-05-07T03:11:58.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767997,1778123518000,"fUSD",-150.0,0.00012406,2,"2026-05-07T03:11:58.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767980,1778123518000,"fUSD",-781.51955281,0.00012,2,"2026-05-07T03:11:58.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767996,1778123518000,"fUSD",-842.7,0.00012198,2,"2026-05-07T03:11:58.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767995,1778123518000,"fUSD",-150.0,0.00012181,2,"2026-05-07T03:11:58.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768011,1778123518000,"fUSD",-215.21040652,0.00012967,2,"2026-05-07T03:11:58.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768017,1778123518000,"fUSD",-151.0,0.00013168,2,"2026-05-07T03:11:58.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768014,1778123518000,"fUSD",-151.0,0.00013168,2,"2026-05-07T03:11:58.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768016,1778123518000,"fUSD",-151.0,0.00013168,2,"2026-05-07T03:11:58.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768015,1778123518000,"fUSD",-151.0,0.00013168,2,"2026-05-07T03:11:58.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768012,1778123518000,"fUSD",-49.99,0.00013063,2,"2026-05-07T03:11:58.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768010,1778123518000,"fUSD",-215.21040652,0.00012967,2,"2026-05-07T03:11:58.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768004,1778123518000,"fUSD",-2883.38078597,0.00012813,2,"2026-05-07T03:11:58.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768006,1778123518000,"fUSD",-1337.3,0.00012869,2,"2026-05-07T03:11:58.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768013,1778123518000,"fUSD",-150.0,0.00013083,2,"2026-05-07T03:11:58.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768003,1778123518000,"fUSD",-500.0,0.00012767,2,"2026-05-07T03:11:58.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768007,1778123518000,"fUSD",-433.0,0.0001287,2,"2026-05-07T03:11:58.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768008,1778123518000,"fUSD",-1633.92269601,0.00012881,2,"2026-05-07T03:11:58.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768001,1778123518000,"fUSD",-249.93,0.00012609,2,"2026-05-07T03:11:58.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768002,1778123518000,"fUSD",-150.0,0.00012632,2,"2026-05-07T03:11:58.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767998,1778123518000,"fUSD",-2883.38078601,0.00012455,2,"2026-05-07T03:11:58.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768009,1778123518000,"fUSD",-2351.0,0.00012945,2,"2026-05-07T03:11:58.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768000,1778123518000,"fUSD",-1337.3,0.00012555,2,"2026-05-07T03:11:58.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767999,1778123518000,"fUSD",-1633.92269601,0.00012481,2,"2026-05-07T03:11:58.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768005,1778123518000,"fUSD",-150.0,0.00012858,2,"2026-05-07T03:11:58.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421767994,1778123518000,"fUSD",-158.068991,0.00012181,2,"2026-05-07T03:11:58.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768057,1778123519000,"fUSD",-500.0,0.00013698,2,"2026-05-07T03:11:59.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768054,1778123519000,"fUSD",-1633.92269601,0.0001368,2,"2026-05-07T03:11:59.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768055,1778123519000,"fUSD",-500.0,0.00013698,2,"2026-05-07T03:11:59.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768053,1778123519000,"fUSD",-200.0,0.00013668,2,"2026-05-07T03:11:59.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768048,1778123519000,"fUSD",-101060.80993007,0.0001366,2,"2026-05-07T03:11:59.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768052,1778123519000,"fUSD",-28357.8004056,0.0001366,2,"2026-05-07T03:11:59.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768051,1778123519000,"fUSD",-408.5826379,0.0001366,2,"2026-05-07T03:11:59.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768047,1778123519000,"fUSD",-13722.5443114,0.0001366,2,"2026-05-07T03:11:59.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768067,1778123519000,"fUSD",-377.99793923,0.00013698,2,"2026-05-07T03:11:59.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768046,1778123519000,"fUSD",-2000.0,0.00013603,2,"2026-05-07T03:11:59.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768050,1778123519000,"fUSD",-86800.74668563,0.0001366,2,"2026-05-07T03:11:59.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768066,1778123519000,"fUSD",-500.0,0.00013698,2,"2026-05-07T03:11:59.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768076,1778123519000,"fUSD",-526.73005918,0.00013698,2,"2026-05-07T03:11:59.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768065,1778123519000,"fUSD",-500.0,0.00013698,2,"2026-05-07T03:11:59.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768062,1778123519000,"fUSD",-500.0,0.00013698,2,"2026-05-07T03:11:59.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768064,1778123519000,"fUSD",-500.0,0.00013698,2,"2026-05-07T03:11:59.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768059,1778123519000,"fUSD",-500.0,0.00013698,2,"2026-05-07T03:11:59.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768058,1778123519000,"fUSD",-500.0,0.00013698,2,"2026-05-07T03:11:59.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768063,1778123519000,"fUSD",-500.0,0.00013698,2,"2026-05-07T03:11:59.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768060,1778123519000,"fUSD",-500.0,0.00013698,2,"2026-05-07T03:11:59.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768069,1778123519000,"fUSD",-244.60104355,0.00013698,2,"2026-05-07T03:11:59.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768071,1778123519000,"fUSD",-500.0,0.00013698,2,"2026-05-07T03:11:59.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768049,1778123519000,"fUSD",-2190.3681756,0.0001366,2,"2026-05-07T03:11:59.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768075,1778123519000,"fUSD",-500.0,0.00013698,2,"2026-05-07T03:11:59.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768072,1778123519000,"fUSD",-500.0,0.00013698,2,"2026-05-07T03:11:59.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768056,1778123519000,"fUSD",-500.0,0.00013698,2,"2026-05-07T03:11:59.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768045,1778123519000,"fUSD",-151.0,0.00013568,2,"2026-05-07T03:11:59.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768026,1778123519000,"fUSD",-2003.0888,0.00013343,2,"2026-05-07T03:11:59.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768044,1778123519000,"fUSD",-33139.5584,0.00013568,2,"2026-05-07T03:11:59.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768070,1778123519000,"fUSD",-500.0,0.00013698,2,"2026-05-07T03:11:59.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768020,1778123519000,"fUSD",-151.0,0.00013168,2,"2026-05-07T03:11:59.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768018,1778123519000,"fUSD",-151.0,0.00013168,2,"2026-05-07T03:11:59.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768021,1778123519000,"fUSD",-2883.38078597,0.00013171,2,"2026-05-07T03:11:59.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768019,1778123519000,"fUSD",-151.0,0.00013168,2,"2026-05-07T03:11:59.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768023,1778123519000,"fUSD",-1633.92269601,0.0001328,2,"2026-05-07T03:11:59.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768033,1778123519000,"fUSD",-2064.2712,0.00013444,2,"2026-05-07T03:11:59.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768034,1778123519000,"fUSD",-12368.0,0.00013452,2,"2026-05-07T03:11:59.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768022,1778123519000,"fUSD",-1337.3,0.00013183,2,"2026-05-07T03:11:59.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768024,1778123519000,"fUSD",-150.0,0.00013309,2,"2026-05-07T03:11:59.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768028,1778123519000,"fUSD",-4655.4705,0.00013368,2,"2026-05-07T03:11:59.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768029,1778123519000,"fUSD",-5000.0,0.00013368,2,"2026-05-07T03:11:59.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768032,1778123519000,"fUSD",-2000.0,0.00013444,2,"2026-05-07T03:11:59.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768025,1778123519000,"fUSD",-494.72995913,0.00013343,2,"2026-05-07T03:11:59.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768031,1778123519000,"fUSD",-153.12137068,0.00013401,2,"2026-05-07T03:11:59.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768027,1778123519000,"fUSD",-166.56,0.00013344,2,"2026-05-07T03:11:59.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768030,1778123519000,"fUSD",-615.386242,0.00013368,2,"2026-05-07T03:11:59.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768035,1778123519000,"fUSD",-234.37006593,0.00013458,2,"2026-05-07T03:11:59.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768039,1778123519000,"fUSD",-150.0,0.00013466,2,"2026-05-07T03:11:59.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768038,1778123519000,"fUSD",-4847.92633267,0.00013466,2,"2026-05-07T03:11:59.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768037,1778123519000,"fUSD",-186.489,0.00013466,2,"2026-05-07T03:11:59.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768036,1778123519000,"fUSD",-1448.495,0.00013466,2,"2026-05-07T03:11:59.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768043,1778123519000,"fUSD",-221.06698802,0.00013534,2,"2026-05-07T03:11:59.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768040,1778123519000,"fUSD",-171.54413258,0.00013466,2,"2026-05-07T03:11:59.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768041,1778123519000,"fUSD",-1337.3,0.00013496,2,"2026-05-07T03:11:59.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768042,1778123519000,"fUSD",-2883.38078597,0.0001353,2,"2026-05-07T03:11:59.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768068,1778123519000,"fUSD",-500.0,0.00013698,2,"2026-05-07T03:11:59.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768061,1778123519000,"fUSD",-500.0,0.00013698,2,"2026-05-07T03:11:59.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768073,1778123519000,"fUSD",-500.0,0.00013698,2,"2026-05-07T03:11:59.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768106,1778123519000,"fUSD",-200.0,0.00013805,2,"2026-05-07T03:11:59.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768105,1778123519000,"fUSD",-159.01319722,0.00013722,2,"2026-05-07T03:11:59.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768107,1778123519000,"fUSD",-1337.3,0.0001381,2,"2026-05-07T03:11:59.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768108,1778123519000,"fUSD",-166.66,0.00013836,2,"2026-05-07T03:11:59.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768113,1778123519000,"fUSD",-150.0,0.00013986,2,"2026-05-07T03:11:59.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768112,1778123519000,"fUSD",-150.0,0.00013986,2,"2026-05-07T03:11:59.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768109,1778123519000,"fUSD",-2883.38078597,0.00013888,2,"2026-05-07T03:11:59.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768111,1778123519000,"fUSD",-166.66,0.00013973,2,"2026-05-07T03:11:59.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768110,1778123519000,"fUSD",-200.0,0.00013943,2,"2026-05-07T03:11:59.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768115,1778123519000,"fUSD",-1633.92269601,0.0001408,2,"2026-05-07T03:11:59.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768116,1778123519000,"fUSD",-200.0,0.00014082,2,"2026-05-07T03:11:59.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768117,1778123519000,"fUSD",-166.66,0.0001411,2,"2026-05-07T03:11:59.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768114,1778123519000,"fUSD",-250.0,0.00014,2,"2026-05-07T03:11:59.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768120,1778123519000,"fUSD",-3292.0,0.00014239,2,"2026-05-07T03:11:59.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768125,1778123519000,"fUSD",-170.43,0.00014662,2,"2026-05-07T03:11:59.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768119,1778123519000,"fUSD",-170.43,0.00014143,2,"2026-05-07T03:11:59.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768118,1778123519000,"fUSD",-517.0,0.00014121,2,"2026-05-07T03:11:59.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768121,1778123519000,"fUSD",-2883.38078597,0.00014246,2,"2026-05-07T03:11:59.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768122,1778123519000,"fUSD",-166.66,0.00014247,2,"2026-05-07T03:11:59.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768124,1778123519000,"fUSD",-2883.38078597,0.00014604,2,"2026-05-07T03:11:59.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768126,1778123519000,"fUSD",-501.03097108,0.00014786,2,"2026-05-07T03:11:59.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768129,1778123519000,"fUSD",-65863.26071886,0.00015,2,"2026-05-07T03:11:59.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768128,1778123519000,"fUSD",-2883.38078597,0.00014963,2,"2026-05-07T03:11:59.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768130,1778123519000,"fUSD",-900.0,0.00015068,2,"2026-05-07T03:11:59.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768127,1778123519000,"fUSD",-157.99,0.00014891,2,"2026-05-07T03:11:59.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768079,1778123519000,"fUSD",-500.0,0.00013698,2,"2026-05-07T03:11:59.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768123,1778123519000,"fUSD",-166.66,0.00014384,2,"2026-05-07T03:11:59.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768103,1778123519000,"fUSD",-500.0,0.00013722,2,"2026-05-07T03:11:59.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768131,1778123519000,"fUSD",-2000.0,0.00015115,2,"2026-05-07T03:11:59.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768099,1778123519000,"fUSD",-500.0,0.00013722,2,"2026-05-07T03:11:59.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768078,1778123519000,"fUSD",-500.0,0.00013698,2,"2026-05-07T03:11:59.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768104,1778123519000,"fUSD",-588.53192234,0.00013722,2,"2026-05-07T03:11:59.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768074,1778123519000,"fUSD",-500.0,0.00013698,2,"2026-05-07T03:11:59.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768091,1778123519000,"fUSD",-166.66,0.00013699,2,"2026-05-07T03:11:59.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768081,1778123519000,"fUSD",-500.0,0.00013698,2,"2026-05-07T03:11:59.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768080,1778123519000,"fUSD",-500.0,0.00013698,2,"2026-05-07T03:11:59.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768082,1778123519000,"fUSD",-500.0,0.00013698,2,"2026-05-07T03:11:59.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768132,1778123519000,"fUSD",-11046.55,0.0001531,2,"2026-05-07T03:11:59.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768084,1778123519000,"fUSD",-500.0,0.00013698,2,"2026-05-07T03:11:59.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768086,1778123519000,"fUSD",-500.0,0.00013698,2,"2026-05-07T03:11:59.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768083,1778123519000,"fUSD",-500.0,0.00013698,2,"2026-05-07T03:11:59.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768085,1778123519000,"fUSD",-500.0,0.00013698,2,"2026-05-07T03:11:59.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768090,1778123519000,"fUSD",-200.0,0.00013699,2,"2026-05-07T03:11:59.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768077,1778123519000,"fUSD",-500.0,0.00013698,2,"2026-05-07T03:11:59.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768089,1778123519000,"fUSD",-499.57167174,0.00013698,2,"2026-05-07T03:11:59.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768087,1778123519000,"fUSD",-508.37034909,0.00013698,2,"2026-05-07T03:11:59.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768092,1778123519000,"fUSD",-500.0,0.00013722,2,"2026-05-07T03:11:59.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768095,1778123519000,"fUSD",-501.76596491,0.00013722,2,"2026-05-07T03:11:59.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768096,1778123519000,"fUSD",-500.0,0.00013722,2,"2026-05-07T03:11:59.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768093,1778123519000,"fUSD",-500.0,0.00013722,2,"2026-05-07T03:11:59.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768097,1778123519000,"fUSD",-500.0,0.00013722,2,"2026-05-07T03:11:59.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768094,1778123519000,"fUSD",-500.0,0.00013722,2,"2026-05-07T03:11:59.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768098,1778123519000,"fUSD",-500.0,0.00013722,2,"2026-05-07T03:11:59.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768100,1778123519000,"fUSD",-500.0,0.00013722,2,"2026-05-07T03:11:59.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768101,1778123519000,"fUSD",-171.08153628,0.00013722,2,"2026-05-07T03:11:59.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768102,1778123519000,"fUSD",-500.0,0.00013722,2,"2026-05-07T03:11:59.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768088,1778123519000,"fUSD",-500.0,0.00013698,2,"2026-05-07T03:11:59.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768168,1778123520000,"fUSD",-500.0,0.00016438,2,"2026-05-07T03:12:00.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768165,1778123520000,"fUSD",-500.0,0.00016438,2,"2026-05-07T03:12:00.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768167,1778123520000,"fUSD",-500.19971275,0.00016438,2,"2026-05-07T03:12:00.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768172,1778123520000,"fUSD",-157.99,0.00016545,2,"2026-05-07T03:12:00.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768169,1778123520000,"fUSD",-500.0,0.00016438,2,"2026-05-07T03:12:00.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768164,1778123520000,"fUSD",-500.0,0.00016438,2,"2026-05-07T03:12:00.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768163,1778123520000,"fUSD",-195.96062501,0.00016438,2,"2026-05-07T03:12:00.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768161,1778123520000,"fUSD",-500.0,0.00016438,2,"2026-05-07T03:12:00.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768170,1778123520000,"fUSD",-4439.4895439,0.000165,2,"2026-05-07T03:12:00.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768166,1778123520000,"fUSD",-500.35777432,0.00016438,2,"2026-05-07T03:12:00.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768176,1778123520000,"fUSD",-175.98961266,0.00016986,2,"2026-05-07T03:12:00.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768174,1778123520000,"fUSD",-2000.0,0.00016626,2,"2026-05-07T03:12:00.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768179,1778123520000,"fUSD",-744.38615088,0.00016986,2,"2026-05-07T03:12:00.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768175,1778123520000,"fUSD",-187.52,0.00016712,2,"2026-05-07T03:12:00.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768173,1778123520000,"fUSD",-169.76,0.00016565,2,"2026-05-07T03:12:00.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768177,1778123520000,"fUSD",-508.54186299,0.00016986,2,"2026-05-07T03:12:00.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768181,1778123520000,"fUSD",-502.04883077,0.00016986,2,"2026-05-07T03:12:00.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768178,1778123520000,"fUSD",-1005.73709075,0.00016986,2,"2026-05-07T03:12:00.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768183,1778123520000,"fUSD",-1005.58876863,0.00016986,2,"2026-05-07T03:12:00.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768180,1778123520000,"fUSD",-503.80512866,0.00016986,2,"2026-05-07T03:12:00.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768182,1778123520000,"fUSD",-504.73489469,0.00016986,2,"2026-05-07T03:12:00.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768159,1778123520000,"fUSD",-501.41004535,0.00016438,2,"2026-05-07T03:12:00.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768184,1778123520000,"fUSD",-1001.21068364,0.00016986,2,"2026-05-07T03:12:00.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768171,1778123520000,"fUSD",-13038.96565798,0.000165,2,"2026-05-07T03:12:00.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768158,1778123520000,"fUSD",-500.0,0.00016438,2,"2026-05-07T03:12:00.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768146,1778123520000,"fUSD",-501.47026417,0.00016438,2,"2026-05-07T03:12:00.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768155,1778123520000,"fUSD",-500.0,0.00016438,2,"2026-05-07T03:12:00.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768186,1778123520000,"fUSD",-1136.51073093,0.00016986,2,"2026-05-07T03:12:00.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768137,1778123520000,"fUSD",-395.51022397,0.0001596,2,"2026-05-07T03:12:00.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768136,1778123520000,"fUSD",-175518.03811333,0.00015752,2,"2026-05-07T03:12:00.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768135,1778123520000,"fUSD",-2883.38078597,0.00015679,2,"2026-05-07T03:12:00.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768133,1778123520000,"fUSD",-2883.38078597,0.00015321,2,"2026-05-07T03:12:00.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768134,1778123520000,"fUSD",-4609.0,0.00015663,2,"2026-05-07T03:12:00.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768138,1778123520000,"fUSD",-300.0,0.00016,2,"2026-05-07T03:12:00.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768148,1778123520000,"fUSD",-339.23784331,0.00016438,2,"2026-05-07T03:12:00.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768140,1778123520000,"fUSD",-8158.28,0.00016116,2,"2026-05-07T03:12:00.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768139,1778123520000,"fUSD",-3074.49745027,0.00016017,2,"2026-05-07T03:12:00.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768147,1778123520000,"fUSD",-529.69266044,0.00016438,2,"2026-05-07T03:12:00.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768157,1778123520000,"fUSD",-500.0,0.00016438,2,"2026-05-07T03:12:00.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768144,1778123520000,"fUSD",-150.0,0.00016438,2,"2026-05-07T03:12:00.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768141,1778123520000,"fUSD",-838.0,0.00016438,2,"2026-05-07T03:12:00.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768143,1778123520000,"fUSD",-501.44919593,0.00016438,2,"2026-05-07T03:12:00.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768142,1778123520000,"fUSD",-900.0,0.00016438,2,"2026-05-07T03:12:00.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768150,1778123520000,"fUSD",-501.19146193,0.00016438,2,"2026-05-07T03:12:00.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768149,1778123520000,"fUSD",-500.0,0.00016438,2,"2026-05-07T03:12:00.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768160,1778123520000,"fUSD",-565.7993702,0.00016438,2,"2026-05-07T03:12:00.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768152,1778123520000,"fUSD",-186.53575633,0.00016438,2,"2026-05-07T03:12:00.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768151,1778123520000,"fUSD",-501.97983143,0.00016438,2,"2026-05-07T03:12:00.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768156,1778123520000,"fUSD",-500.0,0.00016438,2,"2026-05-07T03:12:00.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768153,1778123520000,"fUSD",-501.26582243,0.00016438,2,"2026-05-07T03:12:00.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768154,1778123520000,"fUSD",-501.55567996,0.00016438,2,"2026-05-07T03:12:00.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768145,1778123520000,"fUSD",-500.0,0.00016438,2,"2026-05-07T03:12:00.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768192,1778123520000,"fUSD",-425.99,0.000176,2,"2026-05-07T03:12:00.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768162,1778123520000,"fUSD",-500.37628274,0.00016438,2,"2026-05-07T03:12:00.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768187,1778123520000,"fUSD",-1002.39746425,0.00016986,2,"2026-05-07T03:12:00.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768218,1778123520000,"fUSD",-500.0,0.00019178,2,"2026-05-07T03:12:00.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768222,1778123520000,"fUSD",-500.0,0.00019178,2,"2026-05-07T03:12:00.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768219,1778123520000,"fUSD",-500.0,0.00019178,2,"2026-05-07T03:12:00.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768221,1778123520000,"fUSD",-500.0,0.00019178,2,"2026-05-07T03:12:00.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768220,1778123520000,"fUSD",-500.0,0.00019178,2,"2026-05-07T03:12:00.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768217,1778123520000,"fUSD",-200.0,0.00019025,2,"2026-05-07T03:12:00.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768223,1778123520000,"fUSD",-500.0,0.00019178,2,"2026-05-07T03:12:00.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768225,1778123520000,"fUSD",-500.0,0.00019178,2,"2026-05-07T03:12:00.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768224,1778123520000,"fUSD",-500.0,0.00019178,2,"2026-05-07T03:12:00.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768226,1778123520000,"fUSD",-500.0,0.00019178,2,"2026-05-07T03:12:00.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768228,1778123520000,"fUSD",-500.0,0.00019178,2,"2026-05-07T03:12:00.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768216,1778123520000,"fUSD",-257.78823754,0.00019025,2,"2026-05-07T03:12:00.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768230,1778123520000,"fUSD",-500.0,0.00019178,2,"2026-05-07T03:12:00.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768231,1778123520000,"fUSD",-500.0,0.00019178,2,"2026-05-07T03:12:00.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768233,1778123520000,"fUSD",-450.51477892,0.00019178,2,"2026-05-07T03:12:00.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768235,1778123520000,"fUSD",-157.99,0.00019854,2,"2026-05-07T03:12:00.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768232,1778123520000,"fUSD",-500.0,0.00019178,2,"2026-05-07T03:12:00.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768234,1778123520000,"fUSD",-2240.47,0.00019178,2,"2026-05-07T03:12:00.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768236,1778123520000,"fUSD",-4987.2186905,0.000199,3,"2026-05-07T03:12:00.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768237,1778123520000,"fUSD",-277051.39518519,0.0001995,15,"2026-05-07T03:12:00.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768239,1778123520000,"fUSD",-151.0,0.0001995,2,"2026-05-07T03:12:00.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768240,1778123520000,"fUSD",-151.0,0.0001995,2,"2026-05-07T03:12:00.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768238,1778123520000,"fUSD",-151.0,0.0001995,2,"2026-05-07T03:12:00.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768189,1778123520000,"fUSD",-6453.0,0.00017229,2,"2026-05-07T03:12:00.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768227,1778123520000,"fUSD",-500.0,0.00019178,2,"2026-05-07T03:12:00.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768214,1778123520000,"fUSD",-39814.0733141,0.00019,2,"2026-05-07T03:12:00.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768229,1778123520000,"fUSD",-500.0,0.00019178,2,"2026-05-07T03:12:00.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768212,1778123520000,"fUSD",-34869.776578,0.000188,2,"2026-05-07T03:12:00.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768215,1778123520000,"fUSD",-3979.53024941,0.00019,2,"2026-05-07T03:12:00.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768188,1778123520000,"fUSD",-475679.33639273,0.00017,2,"2026-05-07T03:12:00.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768191,1778123520000,"fUSD",-1984.37,0.000176,2,"2026-05-07T03:12:00.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768190,1778123520000,"fUSD",-213.77,0.000176,2,"2026-05-07T03:12:00.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768185,1778123520000,"fUSD",-1010.77497534,0.00016986,2,"2026-05-07T03:12:00.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768193,1778123520000,"fUSD",-207.9261601,0.00017785,2,"2026-05-07T03:12:00.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768197,1778123520000,"fUSD",-456.77775071,0.00018,2,"2026-05-07T03:12:00.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768195,1778123520000,"fUSD",-160.0,0.00017785,2,"2026-05-07T03:12:00.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768196,1778123520000,"fUSD",-615.38624199,0.0001779,2,"2026-05-07T03:12:00.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768200,1778123520000,"fUSD",-157.99,0.000182,2,"2026-05-07T03:12:00.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768198,1778123520000,"fUSD",-350.0,0.00018,2,"2026-05-07T03:12:00.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768202,1778123520000,"fUSD",-243.66228116,0.00018284,2,"2026-05-07T03:12:00.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768194,1778123520000,"fUSD",-214.63993676,0.00017785,2,"2026-05-07T03:12:00.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768203,1778123520000,"fUSD",-89415.24,0.00018356,2,"2026-05-07T03:12:00.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768213,1778123520000,"fUSD",-5522.0,0.00018952,2,"2026-05-07T03:12:00.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768210,1778123520000,"fUSD",-157.37659745,0.00018518,2,"2026-05-07T03:12:00.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768201,1778123520000,"fUSD",-456.77775071,0.000182,2,"2026-05-07T03:12:00.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768211,1778123520000,"fUSD",-456.77775071,0.000187,2,"2026-05-07T03:12:00.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768209,1778123520000,"fUSD",-456.77775071,0.000185,2,"2026-05-07T03:12:00.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768207,1778123520000,"fUSD",-150.0,0.0001845,2,"2026-05-07T03:12:00.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768208,1778123520000,"fUSD",-150.0,0.00018452,2,"2026-05-07T03:12:00.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768206,1778123520000,"fUSD",-150.0,0.0001845,2,"2026-05-07T03:12:00.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768205,1778123520000,"fUSD",-838.0,0.0001841,2,"2026-05-07T03:12:00.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768204,1778123520000,"fUSD",-456.77775071,0.000184,2,"2026-05-07T03:12:00.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768199,1778123520000,"fUSD",-2000.0,0.00018138,2,"2026-05-07T03:12:00.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768268,1778123521000,"fUSD",-838.0,0.00020381,2,"2026-05-07T03:12:01.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768261,1778123521000,"fUSD",-400.0,0.0002,2,"2026-05-07T03:12:01.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768267,1778123521000,"fUSD",-161.0,0.0002,2,"2026-05-07T03:12:01.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768259,1778123521000,"fUSD",-294.0,0.0002,2,"2026-05-07T03:12:01.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768260,1778123521000,"fUSD",-217.0,0.0002,2,"2026-05-07T03:12:01.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768269,1778123521000,"fUSD",-2758.87,0.00020548,2,"2026-05-07T03:12:01.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768262,1778123521000,"fUSD",-858.0,0.0002,2,"2026-05-07T03:12:01.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768263,1778123521000,"fUSD",-1487.69636694,0.0002,5,"2026-05-07T03:12:01.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768265,1778123521000,"fUSD",-7000.00619753,0.0002,2,"2026-05-07T03:12:01.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768266,1778123521000,"fUSD",-158.0,0.0002,13,"2026-05-07T03:12:01.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768270,1778123521000,"fUSD",-157.37659745,0.00020929,2,"2026-05-07T03:12:01.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768257,1778123521000,"fUSD",-3074.49745027,0.00019952,2,"2026-05-07T03:12:01.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768271,1778123521000,"fUSD",-294.0,0.00021,2,"2026-05-07T03:12:01.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768264,1778123521000,"fUSD",-226.0,0.0002,2,"2026-05-07T03:12:01.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768258,1778123521000,"fUSD",-984.0,0.0002,2,"2026-05-07T03:12:01.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768244,1778123521000,"fUSD",-467.607674,0.0001995,2,"2026-05-07T03:12:01.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768251,1778123521000,"fUSD",-292.670415,0.0001995,2,"2026-05-07T03:12:01.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768275,1778123521000,"fUSD",-161.0,0.00021,2,"2026-05-07T03:12:01.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768242,1778123521000,"fUSD",-507.858466,0.0001995,2,"2026-05-07T03:12:01.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768241,1778123521000,"fUSD",-507.858466,0.0001995,2,"2026-05-07T03:12:01.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768245,1778123521000,"fUSD",-507.858466,0.0001995,2,"2026-05-07T03:12:01.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768243,1778123521000,"fUSD",-507.858466,0.0001995,2,"2026-05-07T03:12:01.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768246,1778123521000,"fUSD",-467.607674,0.0001995,2,"2026-05-07T03:12:01.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768256,1778123521000,"fUSD",-696.249343,0.0001995,2,"2026-05-07T03:12:01.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768248,1778123521000,"fUSD",-467.607674,0.0001995,2,"2026-05-07T03:12:01.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768247,1778123521000,"fUSD",-467.607674,0.0001995,2,"2026-05-07T03:12:01.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768254,1778123521000,"fUSD",-696.249343,0.0001995,2,"2026-05-07T03:12:01.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768253,1778123521000,"fUSD",-696.249343,0.0001995,2,"2026-05-07T03:12:01.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768255,1778123521000,"fUSD",-696.249343,0.0001995,2,"2026-05-07T03:12:01.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768250,1778123521000,"fUSD",-292.670415,0.0001995,2,"2026-05-07T03:12:01.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768252,1778123521000,"fUSD",-292.670415,0.0001995,2,"2026-05-07T03:12:01.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768249,1778123521000,"fUSD",-292.670415,0.0001995,2,"2026-05-07T03:12:01.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768273,1778123521000,"fUSD",-858.0,0.00021,2,"2026-05-07T03:12:01.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768284,1778123521000,"fUSD",-184.615,0.00021918,2,"2026-05-07T03:12:01.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768272,1778123521000,"fUSD",-217.0,0.00021,2,"2026-05-07T03:12:01.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768274,1778123521000,"fUSD",-226.0,0.00021,2,"2026-05-07T03:12:01.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768307,1778123521000,"fUSD",-496.19290314,0.00023,2,"2026-05-07T03:12:01.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768305,1778123521000,"fUSD",-8147.23437027,0.00023,2,"2026-05-07T03:12:01.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768306,1778123521000,"fUSD",-380.52932165,0.00023,2,"2026-05-07T03:12:01.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768304,1778123521000,"fUSD",-150.0,0.00011999,2,"2026-05-07T03:12:01.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768303,1778123521000,"fUSD",-12843.50122645,0.00023,2,"2026-05-07T03:12:01.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768298,1778123521000,"fUSD",-2708.06767253,0.00023,2,"2026-05-07T03:12:01.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768300,1778123521000,"fUSD",-1229.43071752,0.0001448,2,"2026-05-07T03:12:01.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768301,1778123521000,"fUSD",-2040.79797912,0.00023,2,"2026-05-07T03:12:01.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768299,1778123521000,"fUSD",-404.49197849,0.0001448,2,"2026-05-07T03:12:01.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768296,1778123521000,"fUSD",-217.0,0.00023,2,"2026-05-07T03:12:01.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768297,1778123521000,"fUSD",-858.0,0.00023,2,"2026-05-07T03:12:01.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768294,1778123521000,"fUSD",-838.0,0.00022353,2,"2026-05-07T03:12:01.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768302,1778123521000,"fUSD",-226.0,0.00023,2,"2026-05-07T03:12:01.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768293,1778123521000,"fUSD",-615.38624199,0.00022212,2,"2026-05-07T03:12:01.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768295,1778123521000,"fUSD",-294.0,0.00023,2,"2026-05-07T03:12:01.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768292,1778123521000,"fUSD",-200.0,0.0002206,2,"2026-05-07T03:12:01.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768276,1778123521000,"fUSD",-162.61700183,0.0002101,2,"2026-05-07T03:12:01.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768291,1778123521000,"fUSD",-161.0,0.00022,2,"2026-05-07T03:12:01.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768277,1778123521000,"fUSD",-258.99037695,0.0002101,2,"2026-05-07T03:12:01.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768283,1778123521000,"fUSD",-1172.25,0.00021918,5,"2026-05-07T03:12:01.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768278,1778123521000,"fUSD",-501.66572695,0.0002101,2,"2026-05-07T03:12:01.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768280,1778123521000,"fUSD",-268.01,0.000214,7,"2026-05-07T03:12:01.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768281,1778123521000,"fUSD",-5000.0,0.00021918,2,"2026-05-07T03:12:01.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768279,1778123521000,"fUSD",-15750.5,0.00021273,2,"2026-05-07T03:12:01.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768282,1778123521000,"fUSD",-1002.79,0.00021918,2,"2026-05-07T03:12:01.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768289,1778123521000,"fUSD",-226.0,0.00022,2,"2026-05-07T03:12:01.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768290,1778123521000,"fUSD",-106059.64931784,0.00022,4,"2026-05-07T03:12:01.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768288,1778123521000,"fUSD",-858.0,0.00022,2,"2026-05-07T03:12:01.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768285,1778123521000,"fUSD",-294.0,0.00022,2,"2026-05-07T03:12:01.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768286,1778123521000,"fUSD",-217.0,0.00022,2,"2026-05-07T03:12:01.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768287,1778123521000,"fUSD",-450.0,0.00022,2,"2026-05-07T03:12:01.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768338,1778123522000,"fUSD",-232.48052943,0.00025,2,"2026-05-07T03:12:02.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768334,1778123522000,"fUSD",-786.94563637,0.00025,60,"2026-05-07T03:12:02.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768333,1778123522000,"fUSD",-209.90641887,0.00025,2,"2026-05-07T03:12:02.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768335,1778123522000,"fUSD",-1805.66331176,0.00025,2,"2026-05-07T03:12:02.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768332,1778123522000,"fUSD",-1126.89953138,0.00025,2,"2026-05-07T03:12:02.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768337,1778123522000,"fUSD",-540.0,0.00025,2,"2026-05-07T03:12:02.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768331,1778123522000,"fUSD",-231.48117401,0.00025,2,"2026-05-07T03:12:02.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768336,1778123522000,"fUSD",-867.61764916,0.00025,2,"2026-05-07T03:12:02.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768344,1778123522000,"fUSD",-182.04,0.00025234,30,"2026-05-07T03:12:02.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768341,1778123522000,"fUSD",-624.85380337,0.00025,5,"2026-05-07T03:12:02.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768340,1778123522000,"fUSD",-3078.65225433,0.00025,2,"2026-05-07T03:12:02.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768342,1778123522000,"fUSD",-175.0,0.00025,2,"2026-05-07T03:12:02.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768343,1778123522000,"fUSD",-254.65712492,0.00025205,2,"2026-05-07T03:12:02.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768345,1778123522000,"fUSD",-182.04,0.00025523,2,"2026-05-07T03:12:02.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768346,1778123522000,"fUSD",-2343.17,0.00025786,2,"2026-05-07T03:12:02.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768347,1778123522000,"fUSD",-1562.15,0.00025786,2,"2026-05-07T03:12:02.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768330,1778123522000,"fUSD",-294.04682161,0.00025,2,"2026-05-07T03:12:02.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768339,1778123522000,"fUSD",-617.87476287,0.00025,2,"2026-05-07T03:12:02.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768328,1778123522000,"fUSD",-182.04,0.00024658,2,"2026-05-07T03:12:02.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768313,1778123522000,"fUSD",-262344.32847506,0.00023,2,"2026-05-07T03:12:02.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768329,1778123522000,"fUSD",-182.04,0.00024946,7,"2026-05-07T03:12:02.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768351,1778123522000,"fUSD",-929.0,0.00025854,2,"2026-05-07T03:12:02.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768309,1778123522000,"fUSD",-2606.6431656,0.00023,2,"2026-05-07T03:12:02.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768310,1778123522000,"fUSD",-618.6790189,0.00023,2,"2026-05-07T03:12:02.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768311,1778123522000,"fUSD",-1000.0,0.00023,2,"2026-05-07T03:12:02.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768320,1778123522000,"fUSD",-858.0,0.00024,2,"2026-05-07T03:12:02.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768316,1778123522000,"fUSD",-3074.49745027,0.00023888,2,"2026-05-07T03:12:02.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768314,1778123522000,"fUSD",-161.0,0.00023,2,"2026-05-07T03:12:02.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768312,1778123522000,"fUSD",-14619.42564278,0.00023,2,"2026-05-07T03:12:02.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768326,1778123522000,"fUSD",-327.37,0.00024658,2,"2026-05-07T03:12:02.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768315,1778123522000,"fUSD",-157.37659747,0.0002334,2,"2026-05-07T03:12:02.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768321,1778123522000,"fUSD",-226.0,0.00024,2,"2026-05-07T03:12:02.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768318,1778123522000,"fUSD",-217.0,0.00024,2,"2026-05-07T03:12:02.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768319,1778123522000,"fUSD",-500.0,0.00024,2,"2026-05-07T03:12:02.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768322,1778123522000,"fUSD",-1252.31853848,0.00024,2,"2026-05-07T03:12:02.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768324,1778123522000,"fUSD",-838.0,0.00024324,2,"2026-05-07T03:12:02.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768323,1778123522000,"fUSD",-161.0,0.00024,2,"2026-05-07T03:12:02.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768327,1778123522000,"fUSD",-1000.0,0.00024658,2,"2026-05-07T03:12:02.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768325,1778123522000,"fUSD",-150.0,0.00024658,2,"2026-05-07T03:12:02.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768317,1778123522000,"fUSD",-294.0,0.00024,2,"2026-05-07T03:12:02.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768352,1778123522000,"fUSD",-31174.5580646,0.0002589,5,"2026-05-07T03:12:02.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768308,1778123522000,"fUSD",-2041.44350403,0.00023,2,"2026-05-07T03:12:02.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768348,1778123522000,"fUSD",-15750.5,0.00025786,2,"2026-05-07T03:12:02.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768373,1778123522000,"fUSD",-1016.15,0.00027397,2,"2026-05-07T03:12:02.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768374,1778123522000,"fUSD",-1000.0,0.00027397,20,"2026-05-07T03:12:02.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768376,1778123522000,"fUSD",-327.37,0.00027397,2,"2026-05-07T03:12:02.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768377,1778123522000,"fUSD",-537.692838,0.00027397,2,"2026-05-07T03:12:02.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768378,1778123522000,"fUSD",-537.692838,0.00027397,2,"2026-05-07T03:12:02.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768380,1778123522000,"fUSD",-537.692838,0.00027397,2,"2026-05-07T03:12:02.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768379,1778123522000,"fUSD",-537.692838,0.00027397,2,"2026-05-07T03:12:02.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768382,1778123522000,"fUSD",-1972.48,0.00027397,10,"2026-05-07T03:12:02.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768375,1778123522000,"fUSD",-300.0,0.00027397,2,"2026-05-07T03:12:02.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768381,1778123522000,"fUSD",-151.0,0.00027397,2,"2026-05-07T03:12:02.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768385,1778123522000,"fUSD",-150.0,0.00027397,5,"2026-05-07T03:12:02.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768389,1778123522000,"fUSD",-3061.9135098,0.00027456,2,"2026-05-07T03:12:02.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768388,1778123522000,"fUSD",-54092.61,0.000274,7,"2026-05-07T03:12:02.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768383,1778123522000,"fUSD",-1643.74,0.00027397,10,"2026-05-07T03:12:02.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768386,1778123522000,"fUSD",-1250.68,0.000274,7,"2026-05-07T03:12:02.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768384,1778123522000,"fUSD",-500.0,0.00027397,5,"2026-05-07T03:12:02.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768391,1778123522000,"fUSD",-6327.4805459,0.00027456,2,"2026-05-07T03:12:02.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768349,1778123522000,"fUSD",-1273.608,0.00025787,2,"2026-05-07T03:12:02.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768387,1778123522000,"fUSD",-160.0,0.000274,7,"2026-05-07T03:12:02.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768371,1778123522000,"fUSD",-151.0,0.00027397,2,"2026-05-07T03:12:02.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768390,1778123522000,"fUSD",-42406.3164152,0.00027456,2,"2026-05-07T03:12:02.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768370,1778123522000,"fUSD",-184.61,0.00027397,30,"2026-05-07T03:12:02.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768372,1778123522000,"fUSD",-1500.0,0.00027397,2,"2026-05-07T03:12:02.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768350,1778123522000,"fUSD",-182.04,0.00025811,7,"2026-05-07T03:12:02.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768355,1778123522000,"fUSD",-4574.61256297,0.00026,2,"2026-05-07T03:12:02.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768354,1778123522000,"fUSD",-607.72626278,0.0002599,2,"2026-05-07T03:12:02.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768357,1778123522000,"fUSD",-218.94628932,0.00026,2,"2026-05-07T03:12:02.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768356,1778123522000,"fUSD",-550.0,0.00026,2,"2026-05-07T03:12:02.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768361,1778123522000,"fUSD",-615.38624199,0.00026634,2,"2026-05-07T03:12:02.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768363,1778123522000,"fUSD",-182.04,0.00026964,30,"2026-05-07T03:12:02.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768359,1778123522000,"fUSD",-838.0,0.00026296,2,"2026-05-07T03:12:02.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768353,1778123522000,"fUSD",-8204.55440281,0.00025919,2,"2026-05-07T03:12:02.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768362,1778123522000,"fUSD",-182.04,0.00026676,7,"2026-05-07T03:12:02.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768358,1778123522000,"fUSD",-182.04,0.00026099,30,"2026-05-07T03:12:02.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768365,1778123522000,"fUSD",-502.0,0.00027137,2,"2026-05-07T03:12:02.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768364,1778123522000,"fUSD",-1692.612679,0.00027,2,"2026-05-07T03:12:02.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768369,1778123522000,"fUSD",-184.61,0.00027397,2,"2026-05-07T03:12:02.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768366,1778123522000,"fUSD",-182.04,0.00027253,2,"2026-05-07T03:12:02.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768368,1778123522000,"fUSD",-225.85034537,0.000273,30,"2026-05-07T03:12:02.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768360,1778123522000,"fUSD",-182.04,0.00026388,2,"2026-05-07T03:12:02.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768367,1778123522000,"fUSD",-225.85034538,0.000273,30,"2026-05-07T03:12:02.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768413,1778123523000,"fUSD",-214.63993676,0.00028,10,"2026-05-07T03:12:03.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768412,1778123523000,"fUSD",-214.63993676,0.00028,7,"2026-05-07T03:12:03.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768411,1778123523000,"fUSD",-468.0,0.00027955,2,"2026-05-07T03:12:03.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768418,1778123523000,"fUSD",-350.0,0.00028493,5,"2026-05-07T03:12:03.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768417,1778123523000,"fUSD",-182.04,0.00028406,7,"2026-05-07T03:12:03.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768416,1778123523000,"fUSD",-838.0,0.00028267,2,"2026-05-07T03:12:03.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768414,1778123523000,"fUSD",-600.0,0.00028,2,"2026-05-07T03:12:03.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768424,1778123523000,"fUSD",-150.0,0.00028508,2,"2026-05-07T03:12:03.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768422,1778123523000,"fUSD",-174.093,0.00028508,2,"2026-05-07T03:12:03.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768419,1778123523000,"fUSD",-200.0,0.00028508,2,"2026-05-07T03:12:03.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768425,1778123523000,"fUSD",-150.151,0.00028508,2,"2026-05-07T03:12:03.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768423,1778123523000,"fUSD",-150.127,0.00028508,2,"2026-05-07T03:12:03.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768421,1778123523000,"fUSD",-150.0,0.00028508,2,"2026-05-07T03:12:03.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768427,1778123523000,"fUSD",-599.785,0.00028508,2,"2026-05-07T03:12:03.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768409,1778123523000,"fUSD",-500.0,0.00027955,2,"2026-05-07T03:12:03.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768426,1778123523000,"fUSD",-150.0,0.00028508,2,"2026-05-07T03:12:03.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768420,1778123523000,"fUSD",-275.0,0.00028508,2,"2026-05-07T03:12:03.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768410,1778123523000,"fUSD",-500.0,0.00027955,2,"2026-05-07T03:12:03.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768401,1778123523000,"fUSD",-250.0,0.00027945,5,"2026-05-07T03:12:03.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768403,1778123523000,"fUSD",-500.0,0.00027955,2,"2026-05-07T03:12:03.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768428,1778123523000,"fUSD",-3537.0,0.00028508,2,"2026-05-07T03:12:03.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768392,1778123523000,"fUSD",-151.0,0.00027456,7,"2026-05-07T03:12:03.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768393,1778123523000,"fUSD",-151.0,0.00027456,7,"2026-05-07T03:12:03.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768398,1778123523000,"fUSD",-3074.49745027,0.00027823,2,"2026-05-07T03:12:03.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768399,1778123523000,"fUSD",-182.04,0.0002783,30,"2026-05-07T03:12:03.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768394,1778123523000,"fUSD",-151.0,0.00027456,7,"2026-05-07T03:12:03.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768395,1778123523000,"fUSD",-182.04,0.00027541,7,"2026-05-07T03:12:03.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768415,1778123523000,"fUSD",-182.04,0.00028118,2,"2026-05-07T03:12:03.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768396,1778123523000,"fUSD",-152.0,0.00027649,3,"2026-05-07T03:12:03.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768402,1778123523000,"fUSD",-500.0,0.00027955,2,"2026-05-07T03:12:03.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768406,1778123523000,"fUSD",-500.0,0.00027955,2,"2026-05-07T03:12:03.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768407,1778123523000,"fUSD",-500.0,0.00027955,2,"2026-05-07T03:12:03.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768405,1778123523000,"fUSD",-500.0,0.00027955,2,"2026-05-07T03:12:03.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768400,1778123523000,"fUSD",-502.0,0.00027938,2,"2026-05-07T03:12:03.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768408,1778123523000,"fUSD",-500.0,0.00027955,2,"2026-05-07T03:12:03.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768404,1778123523000,"fUSD",-500.0,0.00027955,2,"2026-05-07T03:12:03.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768397,1778123523000,"fUSD",-500.0,0.000278,7,"2026-05-07T03:12:03.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768432,1778123523000,"fUSD",-606.72,0.00028661,7,"2026-05-07T03:12:03.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768431,1778123523000,"fUSD",-606.72,0.0002863,2,"2026-05-07T03:12:03.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768433,1778123523000,"fUSD",-606.72,0.00028693,30,"2026-05-07T03:12:03.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768455,1778123523000,"fUSD",-2203.14183133,0.00029,4,"2026-05-07T03:12:03.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768456,1778123523000,"fUSD",-606.72,0.0002901,2,"2026-05-07T03:12:03.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768458,1778123523000,"fUSD",-157.15662956,0.00029041,5,"2026-05-07T03:12:03.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768454,1778123523000,"fUSD",-151.7,0.00028991,2,"2026-05-07T03:12:03.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768461,1778123523000,"fUSD",-606.72,0.00029074,30,"2026-05-07T03:12:03.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768457,1778123523000,"fUSD",-151.7,0.00029031,7,"2026-05-07T03:12:03.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768460,1778123523000,"fUSD",-151.7,0.00029072,30,"2026-05-07T03:12:03.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768459,1778123523000,"fUSD",-606.72,0.00029042,7,"2026-05-07T03:12:03.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768462,1778123523000,"fUSD",-1250.68,0.000291,7,"2026-05-07T03:12:03.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768463,1778123523000,"fUSD",-606.72,0.00029105,2,"2026-05-07T03:12:03.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768467,1778123523000,"fUSD",-151.7,0.00029152,7,"2026-05-07T03:12:03.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768468,1778123523000,"fUSD",-606.72,0.00029169,30,"2026-05-07T03:12:03.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768466,1778123523000,"fUSD",-606.72,0.00029137,7,"2026-05-07T03:12:03.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768465,1778123523000,"fUSD",-200.0,0.0002913,7,"2026-05-07T03:12:03.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768464,1778123523000,"fUSD",-151.7,0.00029112,2,"2026-05-07T03:12:03.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768469,1778123523000,"fUSD",-151.7,0.00029192,30,"2026-05-07T03:12:03.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768434,1778123523000,"fUSD",-182.04,0.00028695,30,"2026-05-07T03:12:03.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768452,1778123523000,"fUSD",-606.72,0.00028979,30,"2026-05-07T03:12:03.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768449,1778123523000,"fUSD",-606.72,0.00028915,2,"2026-05-07T03:12:03.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768453,1778123523000,"fUSD",-182.04,0.00028983,2,"2026-05-07T03:12:03.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768450,1778123523000,"fUSD",-606.72,0.00028947,7,"2026-05-07T03:12:03.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768451,1778123523000,"fUSD",-151.7,0.00028951,30,"2026-05-07T03:12:03.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768429,1778123523000,"fUSD",-925.0,0.00028508,2,"2026-05-07T03:12:03.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768430,1778123523000,"fUSD",-54092.61,0.000286,7,"2026-05-07T03:12:03.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768435,1778123523000,"fUSD",-606.72,0.00028725,2,"2026-05-07T03:12:03.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768437,1778123523000,"fUSD",-606.72,0.00028756,7,"2026-05-07T03:12:03.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768441,1778123523000,"fUSD",-151.7,0.0002883,30,"2026-05-07T03:12:03.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768436,1778123523000,"fUSD",-502.0,0.00028739,3,"2026-05-07T03:12:03.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768439,1778123523000,"fUSD",-606.72,0.00028788,30,"2026-05-07T03:12:03.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768438,1778123523000,"fUSD",-1000.0,0.00028767,5,"2026-05-07T03:12:03.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768440,1778123523000,"fUSD",-606.72,0.0002882,2,"2026-05-07T03:12:03.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768442,1778123523000,"fUSD",-606.72,0.00028852,7,"2026-05-07T03:12:03.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768445,1778123523000,"fUSD",-226.0,0.00028872,2,"2026-05-07T03:12:03.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768443,1778123523000,"fUSD",-612.618,0.00028854,2,"2026-05-07T03:12:03.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768446,1778123523000,"fUSD",-156.0,0.00028872,2,"2026-05-07T03:12:03.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768444,1778123523000,"fUSD",-151.7,0.00028871,2,"2026-05-07T03:12:03.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768447,1778123523000,"fUSD",-606.72,0.00028883,30,"2026-05-07T03:12:03.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768448,1778123523000,"fUSD",-151.7,0.00028911,7,"2026-05-07T03:12:03.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768499,1778123524000,"fUSD",-166.78,0.00030137,2,"2026-05-07T03:12:04.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768501,1778123524000,"fUSD",-443.76885576,0.00030137,2,"2026-05-07T03:12:04.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768497,1778123524000,"fUSD",-327.37,0.00030137,2,"2026-05-07T03:12:04.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768502,1778123524000,"fUSD",-838.0,0.00030239,2,"2026-05-07T03:12:04.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768494,1778123524000,"fUSD",-252.0,0.00030136,30,"2026-05-07T03:12:04.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768495,1778123524000,"fUSD",-182.14,0.00030136,7,"2026-05-07T03:12:04.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768492,1778123524000,"fUSD",-1279.54,0.000301,30,"2026-05-07T03:12:04.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768500,1778123524000,"fUSD",-401.97405522,0.00030137,120,"2026-05-07T03:12:04.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768498,1778123524000,"fUSD",-1139.03134317,0.00030137,5,"2026-05-07T03:12:04.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768503,1778123524000,"fUSD",-502.0,0.00030341,5,"2026-05-07T03:12:04.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768513,1778123524000,"fUSD",-294.0,0.00031273,30,"2026-05-07T03:12:04.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768507,1778123524000,"fUSD",-152.0,0.00030784,5,"2026-05-07T03:12:04.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768508,1778123524000,"fUSD",-54092.61,0.000308,7,"2026-05-07T03:12:04.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768506,1778123524000,"fUSD",-1411.8517475,0.00030534,2,"2026-05-07T03:12:04.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768511,1778123524000,"fUSD",-1250.68,0.000311,7,"2026-05-07T03:12:04.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768512,1778123524000,"fUSD",-502.0,0.00031142,6,"2026-05-07T03:12:04.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768509,1778123524000,"fUSD",-150.0,0.00031011,2,"2026-05-07T03:12:04.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768510,1778123524000,"fUSD",-615.38624199,0.00031056,2,"2026-05-07T03:12:04.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768504,1778123524000,"fUSD",-683.2052518,0.00030534,2,"2026-05-07T03:12:04.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768496,1778123524000,"fUSD",-15884.01306074,0.00030137,7,"2026-05-07T03:12:04.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768505,1778123524000,"fUSD",-9462.128173,0.00030534,2,"2026-05-07T03:12:04.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768493,1778123524000,"fUSD",-87829.0,0.0003013,2,"2026-05-07T03:12:04.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768474,1778123524000,"fUSD",-200.0,0.0002933,7,"2026-05-07T03:12:04.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768488,1778123524000,"fUSD",-150.0,0.00030006,2,"2026-05-07T03:12:04.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768515,1778123524000,"fUSD",-217.0,0.00031285,30,"2026-05-07T03:12:04.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768470,1778123524000,"fUSD",-606.72,0.00029201,2,"2026-05-07T03:12:04.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768475,1778123524000,"fUSD",-54092.61,0.000295,7,"2026-05-07T03:12:04.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768472,1778123524000,"fUSD",-151.76,0.00029232,2,"2026-05-07T03:12:04.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768473,1778123524000,"fUSD",-182.04,0.00029271,7,"2026-05-07T03:12:04.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768471,1778123524000,"fUSD",-152.0,0.00029216,4,"2026-05-07T03:12:04.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768477,1778123524000,"fUSD",-150.0,0.00029534,2,"2026-05-07T03:12:04.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768479,1778123524000,"fUSD",-182.04,0.0002956,30,"2026-05-07T03:12:04.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768481,1778123524000,"fUSD",-858.0,0.0002978,10,"2026-05-07T03:12:04.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768483,1778123524000,"fUSD",-23076.99709854,0.000299,2,"2026-05-07T03:12:04.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768482,1778123524000,"fUSD",-182.04,0.00029848,2,"2026-05-07T03:12:04.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768480,1778123524000,"fUSD",-202.80725,0.0002973,20,"2026-05-07T03:12:04.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768478,1778123524000,"fUSD",-502.0,0.0002954,4,"2026-05-07T03:12:04.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768484,1778123524000,"fUSD",-200.0,0.00029904,2,"2026-05-07T03:12:04.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768487,1778123524000,"fUSD",-76305.75024765,0.0003,2,"2026-05-07T03:12:04.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768490,1778123524000,"fUSD",-150.0,0.00030006,2,"2026-05-07T03:12:04.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768486,1778123524000,"fUSD",-650.0,0.0003,2,"2026-05-07T03:12:04.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768491,1778123524000,"fUSD",-228.0,0.00030006,2,"2026-05-07T03:12:04.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768485,1778123524000,"fUSD",-1781.0,0.00029923,5,"2026-05-07T03:12:04.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768489,1778123524000,"fUSD",-150.0,0.00030006,2,"2026-05-07T03:12:04.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768476,1778123524000,"fUSD",-200.0,0.0002953,20,"2026-05-07T03:12:04.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768514,1778123524000,"fUSD",-155.0,0.00031273,30,"2026-05-07T03:12:04.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768547,1778123524000,"fUSD",-163.95555127,0.00032,120,"2026-05-07T03:12:04.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768518,1778123524000,"fUSD",-226.0,0.00031285,30,"2026-05-07T03:12:04.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768543,1778123524000,"fUSD",-259.03663455,0.00032,120,"2026-05-07T03:12:04.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768544,1778123524000,"fUSD",-188.80465501,0.00032,120,"2026-05-07T03:12:04.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768546,1778123524000,"fUSD",-1713.2235571,0.00032,120,"2026-05-07T03:12:04.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768548,1778123524000,"fUSD",-198.59099089,0.00032,120,"2026-05-07T03:12:04.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768552,1778123524000,"fUSD",-214.63993676,0.00032,30,"2026-05-07T03:12:04.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768551,1778123524000,"fUSD",-160.0,0.00032,30,"2026-05-07T03:12:04.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768545,1778123524000,"fUSD",-301.96192583,0.00032,120,"2026-05-07T03:12:04.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768549,1778123524000,"fUSD",-1006.34383222,0.00032,120,"2026-05-07T03:12:04.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768553,1778123524000,"fUSD",-54092.61,0.000321,7,"2026-05-07T03:12:04.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768540,1778123524000,"fUSD",-218.42835127,0.000319,2,"2026-05-07T03:12:04.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768556,1778123524000,"fUSD",-294.0,0.00032273,30,"2026-05-07T03:12:04.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768557,1778123524000,"fUSD",-155.0,0.00032273,30,"2026-05-07T03:12:04.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768558,1778123524000,"fUSD",-217.0,0.00032285,30,"2026-05-07T03:12:04.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768555,1778123524000,"fUSD",-852.0,0.0003224,2,"2026-05-07T03:12:04.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768561,1778123524000,"fUSD",-226.0,0.00032285,30,"2026-05-07T03:12:04.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768559,1778123524000,"fUSD",-159.0,0.00032285,30,"2026-05-07T03:12:04.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768563,1778123524000,"fUSD",-906.84422272,0.000323,2,"2026-05-07T03:12:04.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768562,1778123524000,"fUSD",-161.0,0.00032285,30,"2026-05-07T03:12:04.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768516,1778123524000,"fUSD",-159.0,0.00031285,30,"2026-05-07T03:12:04.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768560,1778123524000,"fUSD",-858.0,0.00032285,30,"2026-05-07T03:12:04.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768554,1778123524000,"fUSD",-838.0,0.0003221,5,"2026-05-07T03:12:04.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768541,1778123524000,"fUSD",-502.0,0.00031943,7,"2026-05-07T03:12:04.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768550,1778123524000,"fUSD",-212.862241,0.00032,120,"2026-05-07T03:12:04.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768538,1778123524000,"fUSD",-218.42835129,0.000319,2,"2026-05-07T03:12:04.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768519,1778123524000,"fUSD",-161.0,0.00031285,30,"2026-05-07T03:12:04.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768539,1778123524000,"fUSD",-218.42835127,0.000319,2,"2026-05-07T03:12:04.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768520,1778123524000,"fUSD",-150.0,0.00031398,2,"2026-05-07T03:12:04.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768522,1778123524000,"fUSD",-150.0,0.00031398,2,"2026-05-07T03:12:04.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768521,1778123524000,"fUSD",-150.0,0.00031398,2,"2026-05-07T03:12:04.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768523,1778123524000,"fUSD",-150.0,0.00031398,2,"2026-05-07T03:12:04.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768525,1778123524000,"fUSD",-150.0,0.00031398,2,"2026-05-07T03:12:04.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768526,1778123524000,"fUSD",-150.0,0.00031398,2,"2026-05-07T03:12:04.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768529,1778123524000,"fUSD",-2000.0,0.00031507,30,"2026-05-07T03:12:04.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768530,1778123524000,"fUSD",-2000.0,0.00031507,30,"2026-05-07T03:12:04.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768528,1778123524000,"fUSD",-1000.0,0.000315,7,"2026-05-07T03:12:04.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768524,1778123524000,"fUSD",-150.0,0.00031398,2,"2026-05-07T03:12:04.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768527,1778123524000,"fUSD",-192.0,0.00031398,2,"2026-05-07T03:12:04.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768537,1778123524000,"fUSD",-3074.49745027,0.00031759,2,"2026-05-07T03:12:04.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768536,1778123524000,"fUSD",-925.0,0.00031508,2,"2026-05-07T03:12:04.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768542,1778123524000,"fUSD",-1878.16925012,0.00032,120,"2026-05-07T03:12:04.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768533,1778123524000,"fUSD",-150.0,0.00031508,2,"2026-05-07T03:12:04.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768535,1778123524000,"fUSD",-3537.0,0.00031508,2,"2026-05-07T03:12:04.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768532,1778123524000,"fUSD",-150.0,0.00031508,2,"2026-05-07T03:12:04.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768531,1778123524000,"fUSD",-150.0,0.00031508,2,"2026-05-07T03:12:04.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768534,1778123524000,"fUSD",-150.0,0.00031508,2,"2026-05-07T03:12:04.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768517,1778123524000,"fUSD",-858.0,0.00031285,30,"2026-05-07T03:12:04.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768604,1778123525000,"fUSD",-858.0,0.00033285,30,"2026-05-07T03:12:05.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768594,1778123525000,"fUSD",-207.9261601,0.00033,120,"2026-05-07T03:12:05.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768589,1778123525000,"fUSD",-160.0,0.00033,120,"2026-05-07T03:12:05.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768593,1778123525000,"fUSD",-42998.50209559,0.00033,2,"2026-05-07T03:12:05.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768595,1778123525000,"fUSD",-294.0,0.00033273,30,"2026-05-07T03:12:05.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768596,1778123525000,"fUSD",-155.0,0.00033273,30,"2026-05-07T03:12:05.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768597,1778123525000,"fUSD",-151.0,0.00033283,7,"2026-05-07T03:12:05.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768600,1778123525000,"fUSD",-224.47,0.00033284,2,"2026-05-07T03:12:05.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768602,1778123525000,"fUSD",-217.0,0.00033285,30,"2026-05-07T03:12:05.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768601,1778123525000,"fUSD",-154.34,0.00033284,2,"2026-05-07T03:12:05.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768599,1778123525000,"fUSD",-151.0,0.00033283,7,"2026-05-07T03:12:05.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768606,1778123525000,"fUSD",-161.0,0.00033285,30,"2026-05-07T03:12:05.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768605,1778123525000,"fUSD",-226.0,0.00033285,30,"2026-05-07T03:12:05.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768603,1778123525000,"fUSD",-159.0,0.00033285,30,"2026-05-07T03:12:05.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768607,1778123525000,"fUSD",-54092.61,0.000333,7,"2026-05-07T03:12:05.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768616,1778123525000,"fUSD",-2000.0,0.00033407,120,"2026-05-07T03:12:05.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768615,1778123525000,"fUSD",-696.249343,0.000333,7,"2026-05-07T03:12:05.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768609,1778123525000,"fUSD",-151.0,0.000333,7,"2026-05-07T03:12:05.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768610,1778123525000,"fUSD",-151.32584,0.000333,7,"2026-05-07T03:12:05.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768608,1778123525000,"fUSD",-151.0,0.000333,7,"2026-05-07T03:12:05.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768592,1778123525000,"fUSD",-6678.37700795,0.00033,30,"2026-05-07T03:12:05.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768613,1778123525000,"fUSD",-696.249343,0.000333,7,"2026-05-07T03:12:05.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768598,1778123525000,"fUSD",-151.0,0.00033283,7,"2026-05-07T03:12:05.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768591,1778123525000,"fUSD",-570.407597,0.00033,14,"2026-05-07T03:12:05.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768573,1778123525000,"fUSD",-800.0,0.00032435,2,"2026-05-07T03:12:05.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768588,1778123525000,"fUSD",-212.862241,0.00033,120,"2026-05-07T03:12:05.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768612,1778123525000,"fUSD",-696.249343,0.000333,7,"2026-05-07T03:12:05.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768570,1778123525000,"fUSD",-800.0,0.00032435,2,"2026-05-07T03:12:05.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768571,1778123525000,"fUSD",-800.0,0.00032435,2,"2026-05-07T03:12:05.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768569,1778123525000,"fUSD",-800.0,0.00032435,2,"2026-05-07T03:12:05.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768565,1778123525000,"fUSD",-152.0,0.00032351,6,"2026-05-07T03:12:05.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768564,1778123525000,"fUSD",-151.28500223,0.00032305,2,"2026-05-07T03:12:05.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768572,1778123525000,"fUSD",-800.0,0.00032435,2,"2026-05-07T03:12:05.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768566,1778123525000,"fUSD",-800.0,0.00032435,2,"2026-05-07T03:12:05.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768568,1778123525000,"fUSD",-800.0,0.00032435,2,"2026-05-07T03:12:05.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768567,1778123525000,"fUSD",-800.0,0.00032435,2,"2026-05-07T03:12:05.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768574,1778123525000,"fUSD",-800.0,0.00032435,2,"2026-05-07T03:12:05.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768577,1778123525000,"fUSD",-502.0,0.00032744,8,"2026-05-07T03:12:05.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768576,1778123525000,"fUSD",-150.0,0.00032562,2,"2026-05-07T03:12:05.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768580,1778123525000,"fUSD",-327.37,0.00032877,2,"2026-05-07T03:12:05.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768578,1778123525000,"fUSD",-150.0,0.00032821,2,"2026-05-07T03:12:05.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768585,1778123525000,"fUSD",-198.59099089,0.00033,120,"2026-05-07T03:12:05.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768584,1778123525000,"fUSD",-163.95555127,0.00033,120,"2026-05-07T03:12:05.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768581,1778123525000,"fUSD",-1878.16925012,0.00033,120,"2026-05-07T03:12:05.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768582,1778123525000,"fUSD",-259.03663455,0.00033,120,"2026-05-07T03:12:05.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768575,1778123525000,"fUSD",-455.0,0.00032435,2,"2026-05-07T03:12:05.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768583,1778123525000,"fUSD",-1713.2235571,0.00033,120,"2026-05-07T03:12:05.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768586,1778123525000,"fUSD",-1006.34383222,0.00033,120,"2026-05-07T03:12:05.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768587,1778123525000,"fUSD",-1250.68,0.00033,30,"2026-05-07T03:12:05.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768590,1778123525000,"fUSD",-1000.0,0.00033,2,"2026-05-07T03:12:05.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768611,1778123525000,"fUSD",-259.398188,0.000333,7,"2026-05-07T03:12:05.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768579,1778123525000,"fUSD",-191.0,0.00032821,2,"2026-05-07T03:12:05.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768617,1778123525000,"fUSD",-502.0,0.00033545,9,"2026-05-07T03:12:05.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768646,1778123525000,"fUSD",-858.0,0.00034285,30,"2026-05-07T03:12:05.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768644,1778123525000,"fUSD",-217.0,0.00034285,30,"2026-05-07T03:12:05.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768645,1778123525000,"fUSD",-159.0,0.00034285,30,"2026-05-07T03:12:05.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768643,1778123525000,"fUSD",-155.0,0.00034273,30,"2026-05-07T03:12:05.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768647,1778123525000,"fUSD",-226.0,0.00034285,30,"2026-05-07T03:12:05.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768653,1778123525000,"fUSD",-433.0,0.0003449,10,"2026-05-07T03:12:05.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768654,1778123525000,"fUSD",-1250.68,0.000345,30,"2026-05-07T03:12:05.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768651,1778123525000,"fUSD",-2299.4616182,0.00034465,7,"2026-05-07T03:12:05.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768655,1778123525000,"fUSD",-54092.61,0.000345,7,"2026-05-07T03:12:05.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768652,1778123525000,"fUSD",-272.95547625,0.00034465,7,"2026-05-07T03:12:05.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768659,1778123525000,"fUSD",-925.0,0.00034508,2,"2026-05-07T03:12:05.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768656,1778123525000,"fUSD",-150.0,0.00034508,2,"2026-05-07T03:12:05.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768657,1778123525000,"fUSD",-150.0,0.00034508,2,"2026-05-07T03:12:05.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768658,1778123525000,"fUSD",-3537.0,0.00034508,2,"2026-05-07T03:12:05.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768660,1778123525000,"fUSD",-1500.0,0.00034795,2,"2026-05-07T03:12:05.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768662,1778123525000,"fUSD",-152.98980593,0.000349,120,"2026-05-07T03:12:05.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768663,1778123525000,"fUSD",-151.0,0.0003491,7,"2026-05-07T03:12:05.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768666,1778123525000,"fUSD",-13332.85,0.0003491,30,"2026-05-07T03:12:05.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768667,1778123525000,"fUSD",-1878.16925012,0.00035,120,"2026-05-07T03:12:05.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768665,1778123525000,"fUSD",-151.0,0.0003491,7,"2026-05-07T03:12:05.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768664,1778123525000,"fUSD",-151.0,0.0003491,7,"2026-05-07T03:12:05.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768668,1778123525000,"fUSD",-259.03663455,0.00035,120,"2026-05-07T03:12:05.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768661,1778123525000,"fUSD",-894.54799109,0.0003488,120,"2026-05-07T03:12:05.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768649,1778123525000,"fUSD",-502.0,0.00034346,9,"2026-05-07T03:12:05.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768640,1778123525000,"fUSD",-4000.0,0.00034247,60,"2026-05-07T03:12:05.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768614,1778123525000,"fUSD",-696.249343,0.000333,7,"2026-05-07T03:12:05.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768648,1778123525000,"fUSD",-161.0,0.00034285,30,"2026-05-07T03:12:05.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768650,1778123525000,"fUSD",-361.0,0.00034352,2,"2026-05-07T03:12:05.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768618,1778123525000,"fUSD",-151.0,0.00033619,7,"2026-05-07T03:12:05.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768619,1778123525000,"fUSD",-151.0,0.00033619,7,"2026-05-07T03:12:05.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768621,1778123525000,"fUSD",-156.370338,0.00033619,7,"2026-05-07T03:12:05.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768620,1778123525000,"fUSD",-285.992992,0.00033619,7,"2026-05-07T03:12:05.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768624,1778123525000,"fUSD",-151.0,0.00033619,7,"2026-05-07T03:12:05.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768623,1778123525000,"fUSD",-151.0,0.00033619,7,"2026-05-07T03:12:05.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768627,1778123525000,"fUSD",-1713.2235571,0.000339,120,"2026-05-07T03:12:05.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768622,1778123525000,"fUSD",-151.0,0.00033619,7,"2026-05-07T03:12:05.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768625,1778123525000,"fUSD",-1878.16925012,0.000339,120,"2026-05-07T03:12:05.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768629,1778123525000,"fUSD",-1006.34383222,0.000339,120,"2026-05-07T03:12:05.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768637,1778123525000,"fUSD",-296.0,0.00034014,2,"2026-05-07T03:12:05.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768626,1778123525000,"fUSD",-259.03663455,0.000339,120,"2026-05-07T03:12:05.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768638,1778123525000,"fUSD",-838.0,0.00034182,7,"2026-05-07T03:12:05.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768630,1778123525000,"fUSD",-212.862241,0.000339,120,"2026-05-07T03:12:05.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768631,1778123525000,"fUSD",-7016.45368342,0.00033916,2,"2026-05-07T03:12:05.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768632,1778123525000,"fUSD",-5000.0,0.00033916,2,"2026-05-07T03:12:05.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768641,1778123525000,"fUSD",-4000.0,0.00034247,60,"2026-05-07T03:12:05.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768633,1778123525000,"fUSD",-5000.0,0.00033916,2,"2026-05-07T03:12:05.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768636,1778123525000,"fUSD",-152.0,0.00033919,7,"2026-05-07T03:12:05.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768635,1778123525000,"fUSD",-5000.0,0.00033916,2,"2026-05-07T03:12:05.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768634,1778123525000,"fUSD",-5000.0,0.00033916,2,"2026-05-07T03:12:05.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768639,1778123525000,"fUSD",-150.0,0.0003419,2,"2026-05-07T03:12:05.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768642,1778123525000,"fUSD",-294.0,0.00034273,30,"2026-05-07T03:12:05.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768628,1778123525000,"fUSD",-198.59099089,0.000339,120,"2026-05-07T03:12:05.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768709,1778123526000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T03:12:06.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768702,1778123526000,"fUSD",-507.858466,0.0003561,7,"2026-05-07T03:12:06.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768704,1778123526000,"fUSD",-467.607674,0.0003561,7,"2026-05-07T03:12:06.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768703,1778123526000,"fUSD",-467.607674,0.0003561,7,"2026-05-07T03:12:06.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768695,1778123526000,"fUSD",-292.670415,0.000356,7,"2026-05-07T03:12:06.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768700,1778123526000,"fUSD",-507.858466,0.0003561,7,"2026-05-07T03:12:06.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768696,1778123526000,"fUSD",-170402.30394645,0.0003561,2,"2026-05-07T03:12:06.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768694,1778123526000,"fUSD",-292.670415,0.000356,7,"2026-05-07T03:12:06.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768707,1778123526000,"fUSD",-500.0,0.00035616,5,"2026-05-07T03:12:06.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768701,1778123526000,"fUSD",-467.607674,0.0003561,7,"2026-05-07T03:12:06.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768706,1778123526000,"fUSD",-184.61,0.00035616,60,"2026-05-07T03:12:06.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768717,1778123526000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T03:12:06.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768708,1778123526000,"fUSD",-500.0,0.00035616,5,"2026-05-07T03:12:06.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768711,1778123526000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T03:12:06.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768718,1778123526000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T03:12:06.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768714,1778123526000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T03:12:06.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768710,1778123526000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T03:12:06.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768719,1778123526000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T03:12:06.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768720,1778123526000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T03:12:06.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768712,1778123526000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T03:12:06.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768713,1778123526000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T03:12:06.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768716,1778123526000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T03:12:06.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768693,1778123526000,"fUSD",-292.670415,0.000356,7,"2026-05-07T03:12:06.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768705,1778123526000,"fUSD",-467.607674,0.0003561,7,"2026-05-07T03:12:06.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768692,1778123526000,"fUSD",-292.670415,0.000356,7,"2026-05-07T03:12:06.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768682,1778123526000,"fUSD",-157.18553866,0.00035273,30,"2026-05-07T03:12:06.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768697,1778123526000,"fUSD",-4498.85382229,0.0003561,2,"2026-05-07T03:12:06.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768721,1778123526000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T03:12:06.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768669,1778123526000,"fUSD",-1713.2235571,0.00035,120,"2026-05-07T03:12:06.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768671,1778123526000,"fUSD",-1006.34383222,0.00035,120,"2026-05-07T03:12:06.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768670,1778123526000,"fUSD",-198.59099089,0.00035,120,"2026-05-07T03:12:06.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768674,1778123526000,"fUSD",-1000.0,0.00035,3,"2026-05-07T03:12:06.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768675,1778123526000,"fUSD",-520.52635618,0.00035,3,"2026-05-07T03:12:06.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768672,1778123526000,"fUSD",-150.0,0.00035,2,"2026-05-07T03:12:06.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768679,1778123526000,"fUSD",-502.0,0.00035147,10,"2026-05-07T03:12:06.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768673,1778123526000,"fUSD",-180.374,0.00035,2,"2026-05-07T03:12:06.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768676,1778123526000,"fUSD",-1945.95854788,0.00035,2,"2026-05-07T03:12:06.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768678,1778123526000,"fUSD",-185.892727,0.00035007,120,"2026-05-07T03:12:06.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768698,1778123526000,"fUSD",-507.858466,0.0003561,7,"2026-05-07T03:12:06.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768677,1778123526000,"fUSD",-19590.65182165,0.00035,120,"2026-05-07T03:12:06.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768683,1778123526000,"fUSD",-217.0,0.00035285,30,"2026-05-07T03:12:06.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768680,1778123526000,"fUSD",-1516.98085919,0.000352,7,"2026-05-07T03:12:06.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768689,1778123526000,"fUSD",-615.38624199,0.00035478,2,"2026-05-07T03:12:06.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768685,1778123526000,"fUSD",-858.0,0.00035285,30,"2026-05-07T03:12:06.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768687,1778123526000,"fUSD",-161.0,0.00035285,30,"2026-05-07T03:12:06.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768684,1778123526000,"fUSD",-165.0,0.00035285,30,"2026-05-07T03:12:06.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768686,1778123526000,"fUSD",-226.0,0.00035285,30,"2026-05-07T03:12:06.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768688,1778123526000,"fUSD",-882.0,0.000354,2,"2026-05-07T03:12:06.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768691,1778123526000,"fUSD",-54092.61,0.000356,7,"2026-05-07T03:12:06.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768690,1778123526000,"fUSD",-152.0,0.00035486,8,"2026-05-07T03:12:06.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768699,1778123526000,"fUSD",-507.858466,0.0003561,7,"2026-05-07T03:12:06.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768681,1778123526000,"fUSD",-294.0,0.00035273,30,"2026-05-07T03:12:06.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768724,1778123526000,"fUSD",-327.37,0.00035616,2,"2026-05-07T03:12:06.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768715,1778123526000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T03:12:06.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768723,1778123526000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T03:12:06.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768752,1778123526000,"fUSD",-176.14,0.00036673,10,"2026-05-07T03:12:06.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768753,1778123526000,"fUSD",-54092.61,0.000367,7,"2026-05-07T03:12:06.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768755,1778123526000,"fUSD",-273.88,0.00036719,10,"2026-05-07T03:12:06.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768757,1778123526000,"fUSD",-680.9,0.00036749,10,"2026-05-07T03:12:06.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768767,1778123526000,"fUSD",-350.0,0.00037053,7,"2026-05-07T03:12:06.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768756,1778123526000,"fUSD",-502.0,0.00036748,12,"2026-05-07T03:12:06.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768758,1778123526000,"fUSD",-26415.97603197,0.00036756,2,"2026-05-07T03:12:06.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768762,1778123526000,"fUSD",-2000.0,0.00036986,60,"2026-05-07T03:12:06.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768759,1778123526000,"fUSD",-1634.86251983,0.000368,2,"2026-05-07T03:12:06.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768761,1778123526000,"fUSD",-218.07676057,0.00036943,2,"2026-05-07T03:12:06.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768760,1778123526000,"fUSD",-570.9,0.00036802,10,"2026-05-07T03:12:06.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768754,1778123526000,"fUSD",-1000.0,0.00036712,5,"2026-05-07T03:12:06.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768765,1778123526000,"fUSD",-4685.30481988,0.00037,3,"2026-05-07T03:12:06.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768763,1778123526000,"fUSD",-521.94,0.00036986,60,"2026-05-07T03:12:06.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768768,1778123526000,"fUSD",-152.0,0.00037054,9,"2026-05-07T03:12:06.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768770,1778123526000,"fUSD",-1034.8742688,0.0003711,120,"2026-05-07T03:12:06.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768771,1778123526000,"fUSD",-4010.0,0.00037146,15,"2026-05-07T03:12:06.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768769,1778123526000,"fUSD",-233660.79893292,0.000371,2,"2026-05-07T03:12:06.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768772,1778123526000,"fUSD",-189.47926865,0.000372,120,"2026-05-07T03:12:06.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768773,1778123526000,"fUSD",-1500.0,0.0003726,5,"2026-05-07T03:12:06.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768774,1778123526000,"fUSD",-294.0,0.00037273,30,"2026-05-07T03:12:06.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768776,1778123526000,"fUSD",-858.0,0.00037285,30,"2026-05-07T03:12:06.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768725,1778123526000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T03:12:06.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768775,1778123526000,"fUSD",-217.0,0.00037285,30,"2026-05-07T03:12:06.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768766,1778123526000,"fUSD",-4500.0,0.00037,2,"2026-05-07T03:12:06.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768751,1778123526000,"fUSD",-1165.27,0.00036587,10,"2026-05-07T03:12:06.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768764,1778123526000,"fUSD",-365.0,0.00037,2,"2026-05-07T03:12:06.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768747,1778123526000,"fUSD",-858.0,0.00036285,30,"2026-05-07T03:12:06.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768732,1778123526000,"fUSD",-615.43448129,0.000359,120,"2026-05-07T03:12:06.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768744,1778123526000,"fUSD",-988.48,0.00036239,10,"2026-05-07T03:12:06.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768726,1778123526000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T03:12:06.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768729,1778123526000,"fUSD",-150.0,0.00035899,2,"2026-05-07T03:12:06.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768727,1778123526000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T03:12:06.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768731,1778123526000,"fUSD",-594.33145555,0.000359,30,"2026-05-07T03:12:06.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768730,1778123526000,"fUSD",-1250.68,0.000359,30,"2026-05-07T03:12:06.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768734,1778123526000,"fUSD",-1878.16925012,0.00036,120,"2026-05-07T03:12:06.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768740,1778123526000,"fUSD",-1630.48,0.00036028,10,"2026-05-07T03:12:06.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768741,1778123526000,"fUSD",-838.0,0.00036153,30,"2026-05-07T03:12:06.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768742,1778123526000,"fUSD",-1630.0,0.00036164,2,"2026-05-07T03:12:06.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768728,1778123526000,"fUSD",-3074.49745027,0.00035694,2,"2026-05-07T03:12:06.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768722,1778123526000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T03:12:06.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768748,1778123526000,"fUSD",-226.0,0.00036285,30,"2026-05-07T03:12:06.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768743,1778123526000,"fUSD",-2500.0,0.00036169,10,"2026-05-07T03:12:06.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768746,1778123526000,"fUSD",-217.0,0.00036285,30,"2026-05-07T03:12:06.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768750,1778123526000,"fUSD",-1000.0,0.00036438,5,"2026-05-07T03:12:06.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768749,1778123526000,"fUSD",-161.0,0.00036285,30,"2026-05-07T03:12:06.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768737,1778123526000,"fUSD",-1006.34383222,0.00036,120,"2026-05-07T03:12:06.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768745,1778123526000,"fUSD",-294.0,0.00036273,30,"2026-05-07T03:12:06.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768738,1778123526000,"fUSD",-160.0,0.00036,120,"2026-05-07T03:12:06.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768739,1778123526000,"fUSD",-322.27718165,0.00036,120,"2026-05-07T03:12:06.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768736,1778123526000,"fUSD",-1713.2235571,0.00036,120,"2026-05-07T03:12:06.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768735,1778123526000,"fUSD",-259.03663455,0.00036,120,"2026-05-07T03:12:06.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768733,1778123526000,"fUSD",-502.0,0.00035947,11,"2026-05-07T03:12:06.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768827,1778123527000,"fUSD",-1036.63994312,0.00038041,120,"2026-05-07T03:12:07.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768818,1778123527000,"fUSD",-1036.63994312,0.00037886,120,"2026-05-07T03:12:07.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768817,1778123527000,"fUSD",-535.47017049,0.00037855,120,"2026-05-07T03:12:07.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768819,1778123527000,"fUSD",-25844.36104845,0.000379,7,"2026-05-07T03:12:07.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768813,1778123527000,"fUSD",-1250.68,0.000378,30,"2026-05-07T03:12:07.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768810,1778123527000,"fUSD",-900.0,0.00037756,21,"2026-05-07T03:12:07.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768808,1778123527000,"fUSD",-624.72458379,0.00037751,120,"2026-05-07T03:12:07.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768809,1778123527000,"fUSD",-500.0,0.00037756,21,"2026-05-07T03:12:07.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768811,1778123527000,"fUSD",-624.72458379,0.0003777,120,"2026-05-07T03:12:07.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768812,1778123527000,"fUSD",-4010.0,0.0003778,15,"2026-05-07T03:12:07.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768821,1778123527000,"fUSD",-4200.41957436,0.00038,4,"2026-05-07T03:12:07.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768814,1778123527000,"fUSD",-825.27918447,0.000378,2,"2026-05-07T03:12:07.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768815,1778123527000,"fUSD",-1501.85498623,0.00037808,5,"2026-05-07T03:12:07.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768837,1778123527000,"fUSD",-506.29878837,0.00038148,120,"2026-05-07T03:12:07.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768825,1778123527000,"fUSD",-624.72458379,0.00038025,120,"2026-05-07T03:12:07.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768826,1778123527000,"fUSD",-564.30199412,0.00038037,120,"2026-05-07T03:12:07.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768828,1778123527000,"fUSD",-624.72458379,0.0003806,120,"2026-05-07T03:12:07.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768820,1778123527000,"fUSD",-1036.63994312,0.0003793,120,"2026-05-07T03:12:07.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768824,1778123527000,"fUSD",-213.0341433,0.00038,30,"2026-05-07T03:12:07.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768822,1778123527000,"fUSD",-214.63993676,0.00038,30,"2026-05-07T03:12:07.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768823,1778123527000,"fUSD",-1055.68636499,0.00038,2,"2026-05-07T03:12:07.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768830,1778123527000,"fUSD",-1036.63994312,0.00038092,120,"2026-05-07T03:12:07.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768832,1778123527000,"fUSD",-356.53277771,0.000381,33,"2026-05-07T03:12:07.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768841,1778123527000,"fUSD",-150.0,0.00038199,30,"2026-05-07T03:12:07.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768838,1778123527000,"fUSD",-535.47017049,0.00038166,120,"2026-05-07T03:12:07.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768831,1778123527000,"fUSD",-4010.0,0.00038097,15,"2026-05-07T03:12:07.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768807,1778123527000,"fUSD",-4281.44123219,0.00037746,120,"2026-05-07T03:12:07.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768829,1778123527000,"fUSD",-162.93839128,0.00038082,5,"2026-05-07T03:12:07.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768805,1778123527000,"fUSD",-150.0,0.00037694,2,"2026-05-07T03:12:07.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768789,1778123527000,"fUSD",-225.825146,0.0003762,2,"2026-05-07T03:12:07.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768806,1778123527000,"fUSD",-1036.63994312,0.00037728,120,"2026-05-07T03:12:07.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768839,1778123527000,"fUSD",-1036.63994312,0.00038193,120,"2026-05-07T03:12:07.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768779,1778123527000,"fUSD",-1886.18799576,0.00037413,120,"2026-05-07T03:12:07.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768777,1778123527000,"fUSD",-226.0,0.00037285,30,"2026-05-07T03:12:07.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768778,1778123527000,"fUSD",-161.0,0.00037285,30,"2026-05-07T03:12:07.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768781,1778123527000,"fUSD",-3537.0,0.00037508,2,"2026-05-07T03:12:07.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768790,1778123527000,"fUSD",-38332.54191184,0.0003762,2,"2026-05-07T03:12:07.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768791,1778123527000,"fUSD",-151.0,0.0003762,7,"2026-05-07T03:12:07.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768792,1778123527000,"fUSD",-151.0,0.0003762,7,"2026-05-07T03:12:07.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768780,1778123527000,"fUSD",-4010.0,0.00037463,15,"2026-05-07T03:12:07.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768782,1778123527000,"fUSD",-925.0,0.00037508,2,"2026-05-07T03:12:07.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768784,1778123527000,"fUSD",-359.10831272,0.00037528,3,"2026-05-07T03:12:07.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768783,1778123527000,"fUSD",-1886.18799576,0.00037517,120,"2026-05-07T03:12:07.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768785,1778123527000,"fUSD",-502.0,0.00037549,13,"2026-05-07T03:12:07.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768816,1778123527000,"fUSD",-535.47017049,0.00037833,120,"2026-05-07T03:12:07.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768788,1778123527000,"fUSD",-350.0,0.00037604,6,"2026-05-07T03:12:07.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768787,1778123527000,"fUSD",-1448.496,0.000376,49,"2026-05-07T03:12:07.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768795,1778123527000,"fUSD",-151.0,0.0003762,7,"2026-05-07T03:12:07.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768794,1778123527000,"fUSD",-151.0,0.0003762,7,"2026-05-07T03:12:07.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768798,1778123527000,"fUSD",-151.0,0.0003762,7,"2026-05-07T03:12:07.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768797,1778123527000,"fUSD",-151.0,0.0003762,7,"2026-05-07T03:12:07.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768793,1778123527000,"fUSD",-152.835895,0.0003762,7,"2026-05-07T03:12:07.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768796,1778123527000,"fUSD",-151.0,0.0003762,7,"2026-05-07T03:12:07.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768804,1778123527000,"fUSD",-624.72458379,0.00037679,120,"2026-05-07T03:12:07.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768799,1778123527000,"fUSD",-568.32,0.00037637,2,"2026-05-07T03:12:07.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768803,1778123527000,"fUSD",-1036.63994312,0.00037673,120,"2026-05-07T03:12:07.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768801,1778123527000,"fUSD",-535.47017049,0.00037663,120,"2026-05-07T03:12:07.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768800,1778123527000,"fUSD",-624.72458379,0.00037644,120,"2026-05-07T03:12:07.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768802,1778123527000,"fUSD",-624.72458379,0.00037666,120,"2026-05-07T03:12:07.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768786,1778123527000,"fUSD",-4401.87185937,0.0003759,2,"2026-05-07T03:12:07.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768836,1778123527000,"fUSD",-838.0,0.00038125,30,"2026-05-07T03:12:07.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768887,1778123527000,"fUSD",-1145.41934579,0.00038299,2,"2026-05-07T03:12:07.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768835,1778123527000,"fUSD",-506.29878837,0.00038111,120,"2026-05-07T03:12:07.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768878,1778123527000,"fUSD",-1065.27537832,0.00038299,2,"2026-05-07T03:12:07.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768871,1778123527000,"fUSD",-1097.81421432,0.00038299,2,"2026-05-07T03:12:07.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768873,1778123527000,"fUSD",-491.92676023,0.00038299,2,"2026-05-07T03:12:07.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768874,1778123527000,"fUSD",-603.53328922,0.00038299,2,"2026-05-07T03:12:07.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768872,1778123527000,"fUSD",-301.07705346,0.00038299,2,"2026-05-07T03:12:07.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768875,1778123527000,"fUSD",-300.0,0.00038299,2,"2026-05-07T03:12:07.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768876,1778123527000,"fUSD",-526.92962811,0.00038299,2,"2026-05-07T03:12:07.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768877,1778123527000,"fUSD",-892.04454699,0.00038299,2,"2026-05-07T03:12:07.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768880,1778123527000,"fUSD",-302.70352866,0.00038299,2,"2026-05-07T03:12:07.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768882,1778123527000,"fUSD",-300.0,0.00038299,2,"2026-05-07T03:12:07.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768883,1778123527000,"fUSD",-300.0,0.00038299,2,"2026-05-07T03:12:07.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768886,1778123527000,"fUSD",-343.45478996,0.00038299,2,"2026-05-07T03:12:07.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768885,1778123527000,"fUSD",-300.0,0.00038299,2,"2026-05-07T03:12:07.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768879,1778123527000,"fUSD",-728.13908887,0.00038299,2,"2026-05-07T03:12:07.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768881,1778123527000,"fUSD",-300.0,0.00038299,2,"2026-05-07T03:12:07.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768888,1778123527000,"fUSD",-310.42341596,0.00038299,2,"2026-05-07T03:12:07.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768889,1778123527000,"fUSD",-867.09387336,0.00038299,2,"2026-05-07T03:12:07.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768893,1778123527000,"fUSD",-483.91398301,0.00038299,2,"2026-05-07T03:12:07.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768892,1778123527000,"fUSD",-300.0,0.00038299,2,"2026-05-07T03:12:07.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768891,1778123527000,"fUSD",-300.0,0.00038299,2,"2026-05-07T03:12:07.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768894,1778123527000,"fUSD",-451.20756317,0.00038299,2,"2026-05-07T03:12:07.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768896,1778123527000,"fUSD",-309.48280054,0.00038299,2,"2026-05-07T03:12:07.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768900,1778123527000,"fUSD",-892.04454699,0.00038299,2,"2026-05-07T03:12:07.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768898,1778123527000,"fUSD",-309.36726268,0.00038299,2,"2026-05-07T03:12:07.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768897,1778123527000,"fUSD",-483.34199355,0.00038299,2,"2026-05-07T03:12:07.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768899,1778123527000,"fUSD",-1065.27537832,0.00038299,2,"2026-05-07T03:12:07.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768895,1778123527000,"fUSD",-301.11222577,0.00038299,2,"2026-05-07T03:12:07.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768840,1778123527000,"fUSD",-151.0,0.00038196,14,"2026-05-07T03:12:07.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768890,1778123527000,"fUSD",-311.77565027,0.00038299,2,"2026-05-07T03:12:07.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768870,1778123527000,"fUSD",-309.36726268,0.00038299,2,"2026-05-07T03:12:07.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768884,1778123527000,"fUSD",-852.88686294,0.00038299,2,"2026-05-07T03:12:07.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768869,1778123527000,"fUSD",-483.34199355,0.00038299,2,"2026-05-07T03:12:07.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768868,1778123527000,"fUSD",-300.0,0.00038299,2,"2026-05-07T03:12:07.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768834,1778123527000,"fUSD",-4281.44123219,0.00038104,120,"2026-05-07T03:12:07.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768842,1778123527000,"fUSD",-55000.0,0.000382,120,"2026-05-07T03:12:07.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768843,1778123527000,"fUSD",-197.26875,0.00038203,30,"2026-05-07T03:12:07.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768844,1778123527000,"fUSD",-3447.42550266,0.00038218,2,"2026-05-07T03:12:07.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768850,1778123527000,"fUSD",-208.0,0.0003829,2,"2026-05-07T03:12:07.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768848,1778123527000,"fUSD",-883.32876101,0.0003827,2,"2026-05-07T03:12:07.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768846,1778123527000,"fUSD",-624.72458379,0.00038255,120,"2026-05-07T03:12:07.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768849,1778123527000,"fUSD",-200.0,0.0003829,2,"2026-05-07T03:12:07.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768845,1778123527000,"fUSD",-350.0,0.00038227,5,"2026-05-07T03:12:07.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768847,1778123527000,"fUSD",-151.2,0.0003826,2,"2026-05-07T03:12:07.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768853,1778123527000,"fUSD",-800.0,0.0003829,13,"2026-05-07T03:12:07.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768851,1778123527000,"fUSD",-800.0,0.0003829,13,"2026-05-07T03:12:07.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768852,1778123527000,"fUSD",-800.0,0.0003829,13,"2026-05-07T03:12:07.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768833,1778123527000,"fUSD",-189.47926865,0.00038103,120,"2026-05-07T03:12:07.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768865,1778123527000,"fUSD",-451.20756317,0.00038299,2,"2026-05-07T03:12:07.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768855,1778123527000,"fUSD",-800.0,0.0003829,13,"2026-05-07T03:12:07.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768858,1778123527000,"fUSD",-201.02921811,0.0003829,2,"2026-05-07T03:12:07.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768860,1778123527000,"fUSD",-179.79087416,0.00038299,2,"2026-05-07T03:12:07.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768863,1778123527000,"fUSD",-300.0,0.00038299,2,"2026-05-07T03:12:07.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768864,1778123527000,"fUSD",-481.27140702,0.00038299,2,"2026-05-07T03:12:07.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768859,1778123527000,"fUSD",-803.31275557,0.0003829,2,"2026-05-07T03:12:07.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768867,1778123527000,"fUSD",-301.12522993,0.00038299,2,"2026-05-07T03:12:07.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768856,1778123527000,"fUSD",-831.0,0.0003829,13,"2026-05-07T03:12:07.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768862,1778123527000,"fUSD",-300.0,0.00038299,2,"2026-05-07T03:12:07.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768854,1778123527000,"fUSD",-800.0,0.0003829,13,"2026-05-07T03:12:07.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768857,1778123527000,"fUSD",-251.28652264,0.0003829,2,"2026-05-07T03:12:07.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768866,1778123527000,"fUSD",-300.0,0.00038299,2,"2026-05-07T03:12:07.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768861,1778123527000,"fUSD",-310.41737646,0.00038299,2,"2026-05-07T03:12:07.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768952,1778123528000,"fUSD",-396.13518891,0.00038299,2,"2026-05-07T03:12:08.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768949,1778123528000,"fUSD",-1801.4928656,0.00038299,2,"2026-05-07T03:12:08.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768943,1778123528000,"fUSD",-300.0,0.00038299,2,"2026-05-07T03:12:08.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768959,1778123528000,"fUSD",-451.06951105,0.00038299,2,"2026-05-07T03:12:08.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768939,1778123528000,"fUSD",-605.93408872,0.00038299,2,"2026-05-07T03:12:08.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768937,1778123528000,"fUSD",-300.0,0.00038299,2,"2026-05-07T03:12:08.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768936,1778123528000,"fUSD",-300.0,0.00038299,2,"2026-05-07T03:12:08.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768935,1778123528000,"fUSD",-300.0,0.00038299,2,"2026-05-07T03:12:08.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768940,1778123528000,"fUSD",-300.0,0.00038299,2,"2026-05-07T03:12:08.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768933,1778123528000,"fUSD",-516.7170918,0.00038299,2,"2026-05-07T03:12:08.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768934,1778123528000,"fUSD",-1092.9925252,0.00038299,2,"2026-05-07T03:12:08.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768948,1778123528000,"fUSD",-300.0,0.00038299,2,"2026-05-07T03:12:08.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768938,1778123528000,"fUSD",-300.0,0.00038299,2,"2026-05-07T03:12:08.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768942,1778123528000,"fUSD",-895.5766849,0.00038299,2,"2026-05-07T03:12:08.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768966,1778123528000,"fUSD",-300.8782727,0.00038299,2,"2026-05-07T03:12:08.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768946,1778123528000,"fUSD",-300.0,0.00038299,2,"2026-05-07T03:12:08.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768947,1778123528000,"fUSD",-852.88686294,0.00038299,2,"2026-05-07T03:12:08.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768950,1778123528000,"fUSD",-300.77822011,0.00038299,2,"2026-05-07T03:12:08.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768951,1778123528000,"fUSD",-1145.41934579,0.00038299,2,"2026-05-07T03:12:08.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768954,1778123528000,"fUSD",-310.41737646,0.00038299,2,"2026-05-07T03:12:08.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768964,1778123528000,"fUSD",-300.0,0.00038299,2,"2026-05-07T03:12:08.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768965,1778123528000,"fUSD",-309.36726268,0.00038299,2,"2026-05-07T03:12:08.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768961,1778123528000,"fUSD",-300.0,0.00038299,2,"2026-05-07T03:12:08.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768953,1778123528000,"fUSD",-863.09416045,0.00038299,2,"2026-05-07T03:12:08.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768956,1778123528000,"fUSD",-300.0,0.00038299,2,"2026-05-07T03:12:08.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768958,1778123528000,"fUSD",-370.10410288,0.00038299,2,"2026-05-07T03:12:08.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768955,1778123528000,"fUSD",-300.0,0.00038299,2,"2026-05-07T03:12:08.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768932,1778123528000,"fUSD",-309.48280054,0.00038299,2,"2026-05-07T03:12:08.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768944,1778123528000,"fUSD",-300.10527974,0.00038299,2,"2026-05-07T03:12:08.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768930,1778123528000,"fUSD",-301.11222577,0.00038299,2,"2026-05-07T03:12:08.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768901,1778123528000,"fUSD",-310.65835399,0.00038299,2,"2026-05-07T03:12:08.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768931,1778123528000,"fUSD",-300.0,0.00038299,2,"2026-05-07T03:12:08.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768904,1778123528000,"fUSD",-852.88686294,0.00038299,2,"2026-05-07T03:12:08.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768903,1778123528000,"fUSD",-300.0,0.00038299,2,"2026-05-07T03:12:08.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768902,1778123528000,"fUSD",-300.0,0.00038299,2,"2026-05-07T03:12:08.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768906,1778123528000,"fUSD",-300.0,0.00038299,2,"2026-05-07T03:12:08.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768916,1778123528000,"fUSD",-494.0316017,0.00038299,2,"2026-05-07T03:12:08.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768905,1778123528000,"fUSD",-300.0,0.00038299,2,"2026-05-07T03:12:08.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768917,1778123528000,"fUSD",-300.0,0.00038299,2,"2026-05-07T03:12:08.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768907,1778123528000,"fUSD",-1793.64716308,0.00038299,2,"2026-05-07T03:12:08.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768910,1778123528000,"fUSD",-309.11524289,0.00038299,2,"2026-05-07T03:12:08.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768908,1778123528000,"fUSD",-345.13076405,0.00038299,2,"2026-05-07T03:12:08.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768913,1778123528000,"fUSD",-309.36726268,0.00038299,2,"2026-05-07T03:12:08.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768915,1778123528000,"fUSD",-300.0,0.00038299,2,"2026-05-07T03:12:08.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768909,1778123528000,"fUSD",-1145.41934579,0.00038299,2,"2026-05-07T03:12:08.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768941,1778123528000,"fUSD",-300.0,0.00038299,2,"2026-05-07T03:12:08.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768912,1778123528000,"fUSD",-485.35996228,0.00038299,2,"2026-05-07T03:12:08.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768911,1778123528000,"fUSD",-301.03516856,0.00038299,2,"2026-05-07T03:12:08.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768919,1778123528000,"fUSD",-300.0,0.00038299,2,"2026-05-07T03:12:08.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768924,1778123528000,"fUSD",-852.88686294,0.00038299,2,"2026-05-07T03:12:08.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768920,1778123528000,"fUSD",-529.16442721,0.00038299,2,"2026-05-07T03:12:08.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768929,1778123528000,"fUSD",-451.20756317,0.00038299,2,"2026-05-07T03:12:08.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768922,1778123528000,"fUSD",-892.04454699,0.00038299,2,"2026-05-07T03:12:08.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768921,1778123528000,"fUSD",-1069.39557208,0.00038299,2,"2026-05-07T03:12:08.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768918,1778123528000,"fUSD",-603.53328922,0.00038299,2,"2026-05-07T03:12:08.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768923,1778123528000,"fUSD",-300.0,0.00038299,2,"2026-05-07T03:12:08.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768925,1778123528000,"fUSD",-300.0,0.00038299,2,"2026-05-07T03:12:08.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768928,1778123528000,"fUSD",-300.0,0.00038299,2,"2026-05-07T03:12:08.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768927,1778123528000,"fUSD",-1150.67753294,0.00038299,2,"2026-05-07T03:12:08.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768926,1778123528000,"fUSD",-1793.64716308,0.00038299,2,"2026-05-07T03:12:08.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768914,1778123528000,"fUSD",-1088.17083607,0.00038299,2,"2026-05-07T03:12:08.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768957,1778123528000,"fUSD",-481.27140702,0.00038299,2,"2026-05-07T03:12:08.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768945,1778123528000,"fUSD",-300.0,0.00038299,2,"2026-05-07T03:12:08.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768962,1778123528000,"fUSD",-300.0,0.00038299,2,"2026-05-07T03:12:08.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768995,1778123528000,"fUSD",-1560.0,0.00038356,30,"2026-05-07T03:12:08.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769000,1778123528000,"fUSD",-500.0,0.000384,7,"2026-05-07T03:12:08.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769006,1778123528000,"fUSD",-500.0,0.000384,7,"2026-05-07T03:12:08.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768998,1778123528000,"fUSD",-477.0,0.00038387,2,"2026-05-07T03:12:08.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769005,1778123528000,"fUSD",-500.0,0.000384,7,"2026-05-07T03:12:08.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769004,1778123528000,"fUSD",-500.0,0.000384,7,"2026-05-07T03:12:08.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769002,1778123528000,"fUSD",-500.0,0.000384,7,"2026-05-07T03:12:08.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769003,1778123528000,"fUSD",-500.0,0.000384,7,"2026-05-07T03:12:08.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769008,1778123528000,"fUSD",-500.0,0.000384,7,"2026-05-07T03:12:08.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769018,1778123528000,"fUSD",-500.0,0.000384,7,"2026-05-07T03:12:08.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769019,1778123528000,"fUSD",-500.0,0.000384,7,"2026-05-07T03:12:08.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769020,1778123528000,"fUSD",-500.0,0.000384,7,"2026-05-07T03:12:08.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769009,1778123528000,"fUSD",-500.0,0.000384,7,"2026-05-07T03:12:08.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769015,1778123528000,"fUSD",-500.0,0.000384,7,"2026-05-07T03:12:08.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769014,1778123528000,"fUSD",-500.0,0.000384,7,"2026-05-07T03:12:08.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769017,1778123528000,"fUSD",-500.0,0.000384,7,"2026-05-07T03:12:08.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769007,1778123528000,"fUSD",-500.0,0.000384,7,"2026-05-07T03:12:08.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769010,1778123528000,"fUSD",-500.0,0.000384,7,"2026-05-07T03:12:08.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769012,1778123528000,"fUSD",-500.0,0.000384,7,"2026-05-07T03:12:08.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769011,1778123528000,"fUSD",-500.0,0.000384,7,"2026-05-07T03:12:08.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769013,1778123528000,"fUSD",-500.0,0.000384,7,"2026-05-07T03:12:08.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769016,1778123528000,"fUSD",-500.0,0.000384,7,"2026-05-07T03:12:08.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769021,1778123528000,"fUSD",-500.0,0.000384,7,"2026-05-07T03:12:08.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769023,1778123528000,"fUSD",-500.0,0.000384,7,"2026-05-07T03:12:08.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769024,1778123528000,"fUSD",-500.0,0.000384,7,"2026-05-07T03:12:08.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769026,1778123528000,"fUSD",-500.0,0.000384,7,"2026-05-07T03:12:08.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769025,1778123528000,"fUSD",-500.0,0.000384,7,"2026-05-07T03:12:08.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769027,1778123528000,"fUSD",-500.0,0.000384,7,"2026-05-07T03:12:08.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769022,1778123528000,"fUSD",-500.0,0.000384,7,"2026-05-07T03:12:08.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769001,1778123528000,"fUSD",-500.0,0.000384,7,"2026-05-07T03:12:08.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768999,1778123528000,"fUSD",-150.0,0.00038399,30,"2026-05-07T03:12:08.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768963,1778123528000,"fUSD",-483.34199355,0.00038299,2,"2026-05-07T03:12:08.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768996,1778123528000,"fUSD",-477.0,0.0003836,2,"2026-05-07T03:12:08.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768997,1778123528000,"fUSD",-200.0,0.00038381,20,"2026-05-07T03:12:08.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768960,1778123528000,"fUSD",-300.0,0.00038299,2,"2026-05-07T03:12:08.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768968,1778123528000,"fUSD",-300.0,0.00038299,2,"2026-05-07T03:12:08.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768978,1778123528000,"fUSD",-344.26739,0.000383,100,"2026-05-07T03:12:08.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768967,1778123528000,"fUSD",-300.0,0.00038299,2,"2026-05-07T03:12:08.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768980,1778123528000,"fUSD",-344.26739,0.000383,100,"2026-05-07T03:12:08.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768971,1778123528000,"fUSD",-543.20254788,0.00038299,2,"2026-05-07T03:12:08.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768973,1778123528000,"fUSD",-300.0,0.00038299,2,"2026-05-07T03:12:08.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768979,1778123528000,"fUSD",-344.26739,0.000383,100,"2026-05-07T03:12:08.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768969,1778123528000,"fUSD",-300.0,0.00038299,2,"2026-05-07T03:12:08.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768972,1778123528000,"fUSD",-300.0,0.00038299,2,"2026-05-07T03:12:08.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768977,1778123528000,"fUSD",-530.45437532,0.00038299,2,"2026-05-07T03:12:08.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768976,1778123528000,"fUSD",-300.0,0.00038299,2,"2026-05-07T03:12:08.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768975,1778123528000,"fUSD",-603.53328922,0.00038299,2,"2026-05-07T03:12:08.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768970,1778123528000,"fUSD",-487.46161973,0.00038299,2,"2026-05-07T03:12:08.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768992,1778123528000,"fUSD",-502.0,0.0003835,14,"2026-05-07T03:12:08.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768994,1778123528000,"fUSD",-333.0,0.00038356,120,"2026-05-07T03:12:08.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768974,1778123528000,"fUSD",-300.0,0.00038299,2,"2026-05-07T03:12:08.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768991,1778123528000,"fUSD",-1069.4599,0.00038346,120,"2026-05-07T03:12:08.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768989,1778123528000,"fUSD",-949.085,0.00038346,120,"2026-05-07T03:12:08.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768985,1778123528000,"fUSD",-250.0,0.00038316,120,"2026-05-07T03:12:08.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768987,1778123528000,"fUSD",-1036.63994312,0.00038328,120,"2026-05-07T03:12:08.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768986,1778123528000,"fUSD",-282.31,0.00038316,120,"2026-05-07T03:12:08.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768988,1778123528000,"fUSD",-1548.027856,0.00038338,60,"2026-05-07T03:12:08.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768984,1778123528000,"fUSD",-160.74583464,0.00038315,120,"2026-05-07T03:12:08.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768981,1778123528000,"fUSD",-344.26739,0.000383,100,"2026-05-07T03:12:08.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768983,1778123528000,"fUSD",-344.2674,0.000383,100,"2026-05-07T03:12:08.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768993,1778123528000,"fUSD",-385.2731,0.00038351,2,"2026-05-07T03:12:08.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768982,1778123528000,"fUSD",-344.2674,0.000383,100,"2026-05-07T03:12:08.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421768990,1778123528000,"fUSD",-949.085,0.00038346,120,"2026-05-07T03:12:08.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769050,1778123529000,"fUSD",-500.0,0.000384,7,"2026-05-07T03:12:09.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769056,1778123529000,"fUSD",-500.0,0.000384,7,"2026-05-07T03:12:09.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769061,1778123529000,"fUSD",-500.0,0.000384,7,"2026-05-07T03:12:09.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769049,1778123529000,"fUSD",-500.0,0.000384,7,"2026-05-07T03:12:09.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769057,1778123529000,"fUSD",-500.0,0.000384,7,"2026-05-07T03:12:09.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769059,1778123529000,"fUSD",-500.0,0.000384,7,"2026-05-07T03:12:09.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769055,1778123529000,"fUSD",-500.0,0.000384,7,"2026-05-07T03:12:09.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769054,1778123529000,"fUSD",-500.0,0.000384,7,"2026-05-07T03:12:09.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769058,1778123529000,"fUSD",-500.0,0.000384,7,"2026-05-07T03:12:09.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769066,1778123529000,"fUSD",-500.0,0.000384,7,"2026-05-07T03:12:09.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769063,1778123529000,"fUSD",-500.0,0.000384,7,"2026-05-07T03:12:09.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769073,1778123529000,"fUSD",-500.0,0.000384,7,"2026-05-07T03:12:09.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769074,1778123529000,"fUSD",-500.0,0.000384,7,"2026-05-07T03:12:09.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769062,1778123529000,"fUSD",-500.0,0.000384,7,"2026-05-07T03:12:09.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769065,1778123529000,"fUSD",-500.0,0.000384,7,"2026-05-07T03:12:09.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769064,1778123529000,"fUSD",-500.0,0.000384,7,"2026-05-07T03:12:09.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769069,1778123529000,"fUSD",-500.0,0.000384,7,"2026-05-07T03:12:09.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769052,1778123529000,"fUSD",-500.0,0.000384,7,"2026-05-07T03:12:09.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769060,1778123529000,"fUSD",-500.0,0.000384,7,"2026-05-07T03:12:09.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769051,1778123529000,"fUSD",-500.0,0.000384,7,"2026-05-07T03:12:09.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769036,1778123529000,"fUSD",-500.0,0.000384,7,"2026-05-07T03:12:09.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769048,1778123529000,"fUSD",-500.0,0.000384,7,"2026-05-07T03:12:09.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769028,1778123529000,"fUSD",-500.0,0.000384,7,"2026-05-07T03:12:09.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769031,1778123529000,"fUSD",-500.0,0.000384,7,"2026-05-07T03:12:09.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769032,1778123529000,"fUSD",-500.0,0.000384,7,"2026-05-07T03:12:09.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769030,1778123529000,"fUSD",-500.0,0.000384,7,"2026-05-07T03:12:09.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769029,1778123529000,"fUSD",-500.0,0.000384,7,"2026-05-07T03:12:09.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769033,1778123529000,"fUSD",-500.0,0.000384,7,"2026-05-07T03:12:09.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769034,1778123529000,"fUSD",-500.0,0.000384,7,"2026-05-07T03:12:09.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769068,1778123529000,"fUSD",-500.0,0.000384,7,"2026-05-07T03:12:09.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769035,1778123529000,"fUSD",-500.0,0.000384,7,"2026-05-07T03:12:09.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769053,1778123529000,"fUSD",-500.0,0.000384,7,"2026-05-07T03:12:09.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769046,1778123529000,"fUSD",-500.0,0.000384,7,"2026-05-07T03:12:09.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769038,1778123529000,"fUSD",-500.0,0.000384,7,"2026-05-07T03:12:09.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769039,1778123529000,"fUSD",-500.0,0.000384,7,"2026-05-07T03:12:09.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769037,1778123529000,"fUSD",-500.0,0.000384,7,"2026-05-07T03:12:09.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769045,1778123529000,"fUSD",-500.0,0.000384,7,"2026-05-07T03:12:09.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769040,1778123529000,"fUSD",-500.0,0.000384,7,"2026-05-07T03:12:09.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769042,1778123529000,"fUSD",-500.0,0.000384,7,"2026-05-07T03:12:09.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769041,1778123529000,"fUSD",-500.0,0.000384,7,"2026-05-07T03:12:09.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769043,1778123529000,"fUSD",-500.0,0.000384,7,"2026-05-07T03:12:09.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769044,1778123529000,"fUSD",-500.0,0.000384,7,"2026-05-07T03:12:09.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769047,1778123529000,"fUSD",-500.0,0.000384,7,"2026-05-07T03:12:09.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769067,1778123529000,"fUSD",-500.0,0.000384,7,"2026-05-07T03:12:09.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769077,1778123529000,"fUSD",-500.0,0.000384,7,"2026-05-07T03:12:09.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769071,1778123529000,"fUSD",-500.0,0.000384,7,"2026-05-07T03:12:09.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769089,1778123529000,"fUSD",-500.0,0.000384,7,"2026-05-07T03:12:09.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769099,1778123529000,"fUSD",-477.0,0.00038513,2,"2026-05-07T03:12:09.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769097,1778123529000,"fUSD",-1000.0,0.00038498,90,"2026-05-07T03:12:09.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769098,1778123529000,"fUSD",-31163.57743411,0.000385,2,"2026-05-07T03:12:09.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769113,1778123529000,"fUSD",-477.0,0.00038663,2,"2026-05-07T03:12:09.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769103,1778123529000,"fUSD",-477.0,0.00038584,2,"2026-05-07T03:12:09.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769070,1778123529000,"fUSD",-500.0,0.000384,7,"2026-05-07T03:12:09.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769104,1778123529000,"fUSD",-150.0,0.000386,9,"2026-05-07T03:12:09.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769102,1778123529000,"fUSD",-900.0,0.00038578,21,"2026-05-07T03:12:09.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769107,1778123529000,"fUSD",-152.0,0.00038621,10,"2026-05-07T03:12:09.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769106,1778123529000,"fUSD",-253.95772166,0.00038614,2,"2026-05-07T03:12:09.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769108,1778123529000,"fUSD",-477.0,0.00038626,2,"2026-05-07T03:12:09.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769105,1778123529000,"fUSD",-150.0,0.000386,10,"2026-05-07T03:12:09.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769110,1778123529000,"fUSD",-477.0,0.00038634,2,"2026-05-07T03:12:09.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769109,1778123529000,"fUSD",-477.0,0.00038628,2,"2026-05-07T03:12:09.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769112,1778123529000,"fUSD",-1000.0,0.00038661,90,"2026-05-07T03:12:09.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769111,1778123529000,"fUSD",-554.99562574,0.00038655,2,"2026-05-07T03:12:09.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769115,1778123529000,"fUSD",-206.62257081,0.00038691,2,"2026-05-07T03:12:09.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769116,1778123529000,"fUSD",-335.04991627,0.00038299,2,"2026-05-07T03:12:09.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769096,1778123529000,"fUSD",-477.0,0.00038492,2,"2026-05-07T03:12:09.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769092,1778123529000,"fUSD",-253.647032,0.00038403,30,"2026-05-07T03:12:09.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769114,1778123529000,"fUSD",-500.0,0.0003867,2,"2026-05-07T03:12:09.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769100,1778123529000,"fUSD",-169.98761371,0.00038521,2,"2026-05-07T03:12:09.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769072,1778123529000,"fUSD",-500.0,0.000384,7,"2026-05-07T03:12:09.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769090,1778123529000,"fUSD",-500.0,0.000384,7,"2026-05-07T03:12:09.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769078,1778123529000,"fUSD",-500.0,0.000384,7,"2026-05-07T03:12:09.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769079,1778123529000,"fUSD",-500.0,0.000384,7,"2026-05-07T03:12:09.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769083,1778123529000,"fUSD",-500.0,0.000384,7,"2026-05-07T03:12:09.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769080,1778123529000,"fUSD",-500.0,0.000384,7,"2026-05-07T03:12:09.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769081,1778123529000,"fUSD",-500.0,0.000384,7,"2026-05-07T03:12:09.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769082,1778123529000,"fUSD",-500.0,0.000384,7,"2026-05-07T03:12:09.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769084,1778123529000,"fUSD",-151.96,0.000384,7,"2026-05-07T03:12:09.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769075,1778123529000,"fUSD",-500.0,0.000384,7,"2026-05-07T03:12:09.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769088,1778123529000,"fUSD",-500.0,0.000384,7,"2026-05-07T03:12:09.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769087,1778123529000,"fUSD",-500.0,0.000384,7,"2026-05-07T03:12:09.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769095,1778123529000,"fUSD",-477.0,0.00038477,2,"2026-05-07T03:12:09.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769101,1778123529000,"fUSD",-477.0,0.00038526,2,"2026-05-07T03:12:09.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769094,1778123529000,"fUSD",-477.0,0.00038431,2,"2026-05-07T03:12:09.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769091,1778123529000,"fUSD",-438.57,0.000384,7,"2026-05-07T03:12:09.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769086,1778123529000,"fUSD",-500.0,0.000384,7,"2026-05-07T03:12:09.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769085,1778123529000,"fUSD",-500.0,0.000384,7,"2026-05-07T03:12:09.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769076,1778123529000,"fUSD",-500.0,0.000384,7,"2026-05-07T03:12:09.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769093,1778123529000,"fUSD",-4010.0,0.00038414,30,"2026-05-07T03:12:09.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769123,1778123530000,"fUSD",-200.0,0.00022018,2,"2026-05-07T03:12:10.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769117,1778123530000,"fUSD",-350.625,0.00014879,2,"2026-05-07T03:12:10.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769119,1778123530000,"fUSD",-279.73377946,0.00016,2,"2026-05-07T03:12:10.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769122,1778123530000,"fUSD",-200.0,0.00021285,2,"2026-05-07T03:12:10.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769118,1778123530000,"fUSD",-1283.29769601,0.00014879,2,"2026-05-07T03:12:10.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769126,1778123530000,"fUSD",-724.93361989,0.00038299,2,"2026-05-07T03:12:10.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769124,1778123530000,"fUSD",-730.22546205,0.00038299,2,"2026-05-07T03:12:10.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769127,1778123530000,"fUSD",-4056.87827345,0.00038691,2,"2026-05-07T03:12:10.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769121,1778123530000,"fUSD",-200.0,0.00021285,2,"2026-05-07T03:12:10.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769125,1778123530000,"fUSD",-895.5766849,0.00038299,2,"2026-05-07T03:12:10.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769128,1778123530000,"fUSD",-6096.33257334,0.00038691,2,"2026-05-07T03:12:10.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769129,1778123530000,"fUSD",-3344.1003,0.00038691,2,"2026-05-07T03:12:10.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769131,1778123530000,"fUSD",-47892.81090496,0.00038691,2,"2026-05-07T03:12:10.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769130,1778123530000,"fUSD",-1500.0,0.00038691,2,"2026-05-07T03:12:10.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769132,1778123530000,"fUSD",-2888.68961376,0.00038691,2,"2026-05-07T03:12:10.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769120,1778123530000,"fUSD",-200.0,0.00021285,2,"2026-05-07T03:12:10.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769133,1778123531000,"fUSD",-184.0912663,0.00012,2,"2026-05-07T03:12:11.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769134,1778123531000,"fUSD",184.75390111,0.00012,2,"2026-05-07T03:12:11.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769135,1778123531000,"fUSD",300.0,0.00011999,2,"2026-05-07T03:12:11.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769141,1778123534000,"fUSD",151.0,0.0001135,2,"2026-05-07T03:12:14.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769140,1778123534000,"fUSD",151.0,0.0001135,2,"2026-05-07T03:12:14.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769139,1778123534000,"fUSD",500.0,0.00011999,2,"2026-05-07T03:12:14.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769138,1778123534000,"fUSD",500.0,0.00011999,2,"2026-05-07T03:12:14.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769137,1778123534000,"fUSD",272.5961635,0.00011999,2,"2026-05-07T03:12:14.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769136,1778123534000,"fUSD",500.0,0.00011999,2,"2026-05-07T03:12:14.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769147,1778123535000,"fUSD",151.0,0.0001135,2,"2026-05-07T03:12:15.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769146,1778123535000,"fUSD",151.0,0.0001135,2,"2026-05-07T03:12:15.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769145,1778123535000,"fUSD",151.0,0.0001135,2,"2026-05-07T03:12:15.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769144,1778123535000,"fUSD",151.0,0.0001135,2,"2026-05-07T03:12:15.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769143,1778123535000,"fUSD",151.0,0.0001135,2,"2026-05-07T03:12:15.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769142,1778123535000,"fUSD",151.0,0.0001135,2,"2026-05-07T03:12:15.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769148,1778123536000,"fUSD",166.00695375,0.0001135,2,"2026-05-07T03:12:16.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769149,1778123538000,"fUSD",500.0,0.00011999,2,"2026-05-07T03:12:18.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769151,1778123538000,"fUSD",500.0,0.00011999,2,"2026-05-07T03:12:18.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769150,1778123538000,"fUSD",500.0,0.00011999,2,"2026-05-07T03:12:18.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769152,1778123538000,"fUSD",500.0,0.00011999,2,"2026-05-07T03:12:18.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769154,1778123538000,"fUSD",500.0,0.00011999,2,"2026-05-07T03:12:18.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769155,1778123538000,"fUSD",500.0,0.00011999,2,"2026-05-07T03:12:18.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769157,1778123538000,"fUSD",500.0,0.00011999,2,"2026-05-07T03:12:18.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769156,1778123538000,"fUSD",500.0,0.00011999,2,"2026-05-07T03:12:18.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769159,1778123538000,"fUSD",500.0,0.00011999,2,"2026-05-07T03:12:18.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769158,1778123538000,"fUSD",500.0,0.00011999,2,"2026-05-07T03:12:18.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769160,1778123538000,"fUSD",500.0,0.00011999,2,"2026-05-07T03:12:18.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769153,1778123538000,"fUSD",500.0,0.00011999,2,"2026-05-07T03:12:18.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769162,1778123538000,"fUSD",131.34701836,0.00011999,2,"2026-05-07T03:12:18.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769163,1778123538000,"fUSD",500.0,0.00011999,2,"2026-05-07T03:12:18.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769165,1778123538000,"fUSD",500.0,0.00011999,2,"2026-05-07T03:12:18.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769164,1778123538000,"fUSD",500.0,0.00011999,2,"2026-05-07T03:12:18.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769167,1778123538000,"fUSD",500.0,0.00011999,2,"2026-05-07T03:12:18.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769168,1778123538000,"fUSD",500.0,0.00011999,2,"2026-05-07T03:12:18.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769166,1778123538000,"fUSD",632.1920337,0.00011999,2,"2026-05-07T03:12:18.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769171,1778123538000,"fUSD",500.0,0.00011999,2,"2026-05-07T03:12:18.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769170,1778123538000,"fUSD",500.0,0.00011999,2,"2026-05-07T03:12:18.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769169,1778123538000,"fUSD",500.0,0.00011999,2,"2026-05-07T03:12:18.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769172,1778123538000,"fUSD",500.0,0.00011999,2,"2026-05-07T03:12:18.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769161,1778123538000,"fUSD",368.65298164,0.00011999,2,"2026-05-07T03:12:18.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769173,1778123539000,"fUSD",500.0,0.00011999,2,"2026-05-07T03:12:19.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769175,1778123539000,"fUSD",500.0,0.00011999,2,"2026-05-07T03:12:19.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769177,1778123539000,"fUSD",500.0,0.00011999,2,"2026-05-07T03:12:19.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769176,1778123539000,"fUSD",500.0,0.00011999,2,"2026-05-07T03:12:19.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769174,1778123539000,"fUSD",500.0,0.00011999,2,"2026-05-07T03:12:19.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769178,1778123539000,"fUSD",500.0,0.00011999,2,"2026-05-07T03:12:19.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769180,1778123539000,"fUSD",500.0,0.00011999,2,"2026-05-07T03:12:19.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769181,1778123539000,"fUSD",500.0,0.00011999,2,"2026-05-07T03:12:19.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769182,1778123539000,"fUSD",236.47094794,0.00011999,2,"2026-05-07T03:12:19.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769179,1778123539000,"fUSD",500.0,0.00011999,2,"2026-05-07T03:12:19.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769183,1778123551000,"fUSD",2080.17592889,0.0001135,2,"2026-05-07T03:12:31.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769184,1778123552000,"fUSD",2157.14243826,0.00011898,2,"2026-05-07T03:12:32.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769185,1778123580000,"fUSD",300.0,0.00011998,2,"2026-05-07T03:13:00.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769191,1778124182000,"fUSD",504.31,0.00030137,120,"2026-05-07T03:23:02.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769194,1778124390000,"fUSD",-609.74570321,0.00012758,2,"2026-05-07T03:26:30.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769192,1778124390000,"fUSD",-838.78294013,0.00012722,2,"2026-05-07T03:26:30.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769193,1778124390000,"fUSD",-500.0,0.00012722,2,"2026-05-07T03:26:30.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769195,1778124429000,"fUSD",2926.17,0.00030137,120,"2026-05-07T03:27:09.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769199,1778124483000,"fUSD",921.97,7.795e-05,2,"2026-05-07T03:28:03.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769198,1778124483000,"fUSD",921.97,7.44e-05,2,"2026-05-07T03:28:03.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769197,1778124483000,"fUSD",921.97,7.086e-05,2,"2026-05-07T03:28:03.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769196,1778124483000,"fUSD",921.97,6.732e-05,2,"2026-05-07T03:28:03.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769200,1778124483000,"fUSD",921.97,8.149e-05,2,"2026-05-07T03:28:03.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769204,1778124484000,"fUSD",921.97,9.566e-05,2,"2026-05-07T03:28:04.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769203,1778124484000,"fUSD",921.97,9.212e-05,2,"2026-05-07T03:28:04.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769202,1778124484000,"fUSD",921.97,8.858e-05,2,"2026-05-07T03:28:04.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769201,1778124484000,"fUSD",921.97,8.503e-05,2,"2026-05-07T03:28:04.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769205,1778124485000,"fUSD",921.97,9.921e-05,2,"2026-05-07T03:28:05.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769206,1778124485000,"fUSD",780.31,0.00010275,2,"2026-05-07T03:28:05.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769207,1778124485000,"fUSD",141.66,0.00010275,2,"2026-05-07T03:28:05.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769208,1778124485000,"fUSD",921.97,0.00010629,2,"2026-05-07T03:28:05.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769209,1778124485000,"fUSD",921.97,0.00010983,2,"2026-05-07T03:28:05.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769210,1778124485000,"fUSD",921.97,0.00011338,2,"2026-05-07T03:28:05.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769211,1778124486000,"fUSD",921.97,0.00011692,2,"2026-05-07T03:28:06.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769212,1778124529000,"fUSD",5511.14759252,0.0003,120,"2026-05-07T03:28:49.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769229,1778124631000,"fUSD",-5297.21860681,0.00013,2,"2026-05-07T03:30:31.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769231,1778124631000,"fUSD",-300.0,0.00013149,2,"2026-05-07T03:30:31.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769235,1778124631000,"fUSD",-9999.99,0.00013149,2,"2026-05-07T03:30:31.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769233,1778124631000,"fUSD",-300.0,0.00013149,2,"2026-05-07T03:30:31.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769234,1778124631000,"fUSD",-3867.33,0.00013149,2,"2026-05-07T03:30:31.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769230,1778124631000,"fUSD",-921.97,0.00013109,2,"2026-05-07T03:30:31.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769232,1778124631000,"fUSD",-300.0,0.00013149,2,"2026-05-07T03:30:31.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769227,1778124631000,"fUSD",-500.0,0.00012816,2,"2026-05-07T03:30:31.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769224,1778124631000,"fUSD",-921.97,0.00012401,2,"2026-05-07T03:30:31.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769237,1778124631000,"fUSD",-461.44460503,0.0001315,2,"2026-05-07T03:30:31.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769225,1778124631000,"fUSD",-921.97,0.00012755,2,"2026-05-07T03:30:31.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769223,1778124631000,"fUSD",-1558.29748271,0.00012224,2,"2026-05-07T03:30:31.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769221,1778124631000,"fUSD",-250.0,0.00012135,2,"2026-05-07T03:30:31.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769220,1778124631000,"fUSD",-156.97526232,0.00012046,2,"2026-05-07T03:30:31.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769222,1778124631000,"fUSD",-171.83398638,0.00012224,2,"2026-05-07T03:30:31.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769219,1778124631000,"fUSD",-764.99473768,0.00012046,2,"2026-05-07T03:30:31.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769228,1778124631000,"fUSD",-300.45549685,0.00012816,2,"2026-05-07T03:30:31.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769236,1778124631000,"fUSD",-155.9,0.00013149,2,"2026-05-07T03:30:31.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769226,1778124631000,"fUSD",-1200.0,0.00012815,2,"2026-05-07T03:30:31.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769238,1778124631000,"fUSD",-150.0,0.0001325,2,"2026-05-07T03:30:31.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769256,1778124631000,"fUSD",-151.0,0.00013541,2,"2026-05-07T03:30:31.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769247,1778124631000,"fUSD",-334.22796898,0.00013251,2,"2026-05-07T03:30:31.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769257,1778124631000,"fUSD",-218.65,0.00013575,2,"2026-05-07T03:30:31.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769255,1778124631000,"fUSD",-2000.0,0.00013486,2,"2026-05-07T03:30:31.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769254,1778124631000,"fUSD",-921.97,0.00013464,2,"2026-05-07T03:30:31.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769253,1778124631000,"fUSD",-417.85,0.00013422,2,"2026-05-07T03:30:31.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769250,1778124631000,"fUSD",-738.27,0.00013387,2,"2026-05-07T03:30:31.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769249,1778124631000,"fUSD",-250.0,0.00013251,2,"2026-05-07T03:30:31.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769252,1778124631000,"fUSD",-1135.28,0.00013422,2,"2026-05-07T03:30:31.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769251,1778124631000,"fUSD",-150.0,0.00013388,2,"2026-05-07T03:30:31.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769246,1778124631000,"fUSD",-1402.7,0.00013251,2,"2026-05-07T03:30:31.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769244,1778124631000,"fUSD",-835.19,0.00013251,2,"2026-05-07T03:30:31.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769243,1778124631000,"fUSD",-3560.51,0.00013251,2,"2026-05-07T03:30:31.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769245,1778124631000,"fUSD",-615.38,0.00013251,2,"2026-05-07T03:30:31.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769239,1778124631000,"fUSD",-193.0,0.00013251,2,"2026-05-07T03:30:31.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769242,1778124631000,"fUSD",-150.99,0.00013251,2,"2026-05-07T03:30:31.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769248,1778124631000,"fUSD",-529.19741438,0.00013251,2,"2026-05-07T03:30:31.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769241,1778124631000,"fUSD",-250.0,0.00013251,2,"2026-05-07T03:30:31.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769240,1778124631000,"fUSD",-5000.0,0.00013251,2,"2026-05-07T03:30:31.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769279,1778124632000,"fUSD",-263.73696087,0.00015,2,"2026-05-07T03:30:32.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769271,1778124632000,"fUSD",-166.66,0.00014482,2,"2026-05-07T03:30:32.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769275,1778124632000,"fUSD",-651.03615738,0.000149,2,"2026-05-07T03:30:32.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769274,1778124632000,"fUSD",-166.66,0.00014781,2,"2026-05-07T03:30:32.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769276,1778124632000,"fUSD",-2500.0,0.00014985,2,"2026-05-07T03:30:32.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769272,1778124632000,"fUSD",-747.06,0.00014504,2,"2026-05-07T03:30:32.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769278,1778124632000,"fUSD",-48517.56626434,0.00014994,2,"2026-05-07T03:30:32.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769267,1778124632000,"fUSD",-255.0,0.00014363,2,"2026-05-07T03:30:32.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769273,1778124632000,"fUSD",-174.21,0.00014677,2,"2026-05-07T03:30:32.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769270,1778124632000,"fUSD",-500.0,0.00014418,2,"2026-05-07T03:30:32.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769261,1778124632000,"fUSD",-5000.0,0.00013994,2,"2026-05-07T03:30:32.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769268,1778124632000,"fUSD",-420.0,0.00014418,2,"2026-05-07T03:30:32.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769266,1778124632000,"fUSD",-166.66,0.00014184,2,"2026-05-07T03:30:32.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769259,1778124632000,"fUSD",-2500.0,0.00013927,2,"2026-05-07T03:30:32.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769260,1778124632000,"fUSD",-1000.0,0.00013993,2,"2026-05-07T03:30:32.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769258,1778124632000,"fUSD",-174.21,0.00013911,2,"2026-05-07T03:30:32.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769264,1778124632000,"fUSD",-300.0,0.00014034,2,"2026-05-07T03:30:32.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769265,1778124632000,"fUSD",-1680.0,0.00014096,2,"2026-05-07T03:30:32.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769263,1778124632000,"fUSD",-500.0,0.00014034,2,"2026-05-07T03:30:32.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769262,1778124632000,"fUSD",-1246.48,0.00014034,2,"2026-05-07T03:30:32.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769281,1778124632000,"fUSD",-1098.35229229,0.00015,2,"2026-05-07T03:30:32.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769269,1778124632000,"fUSD",-228.0,0.00014418,2,"2026-05-07T03:30:32.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769282,1778124632000,"fUSD",-3857.57665612,0.00015,2,"2026-05-07T03:30:32.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769277,1778124632000,"fUSD",-5000.0,0.00014985,2,"2026-05-07T03:30:32.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769285,1778124632000,"fUSD",-900.0,0.00015068,2,"2026-05-07T03:30:32.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769287,1778124632000,"fUSD",-500.0,0.00015073,2,"2026-05-07T03:30:32.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769304,1778124632000,"fUSD",-14700.47866916,0.00015085,2,"2026-05-07T03:30:32.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769305,1778124632000,"fUSD",-561.36,0.00015085,2,"2026-05-07T03:30:32.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769303,1778124632000,"fUSD",-42489.71496295,0.00015085,2,"2026-05-07T03:30:32.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769302,1778124632000,"fUSD",-38376.6014057,0.00015085,2,"2026-05-07T03:30:32.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769301,1778124632000,"fUSD",-150.0,0.00015084,2,"2026-05-07T03:30:32.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769299,1778124632000,"fUSD",-240.81731445,0.00015084,2,"2026-05-07T03:30:32.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769297,1778124632000,"fUSD",-208.92491381,0.00015084,2,"2026-05-07T03:30:32.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769295,1778124632000,"fUSD",-500.0,0.00015084,2,"2026-05-07T03:30:32.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769300,1778124632000,"fUSD",-500.0,0.00015084,2,"2026-05-07T03:30:32.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769298,1778124632000,"fUSD",-500.0,0.00015084,2,"2026-05-07T03:30:32.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769280,1778124632000,"fUSD",-2325.0084775,0.00015,2,"2026-05-07T03:30:32.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769296,1778124632000,"fUSD",-550.85561345,0.00015084,2,"2026-05-07T03:30:32.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769283,1778124632000,"fUSD",-2993.76997353,0.00015,2,"2026-05-07T03:30:32.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769284,1778124632000,"fUSD",-628.84620097,0.00015,2,"2026-05-07T03:30:32.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769288,1778124632000,"fUSD",-160.88263236,0.00015073,2,"2026-05-07T03:30:32.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769289,1778124632000,"fUSD",-500.79674367,0.00015073,2,"2026-05-07T03:30:32.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769286,1778124632000,"fUSD",-500.0,0.00015073,2,"2026-05-07T03:30:32.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769292,1778124632000,"fUSD",-166.66,0.00015079,2,"2026-05-07T03:30:32.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769291,1778124632000,"fUSD",-185.48615149,0.00015075,2,"2026-05-07T03:30:32.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769293,1778124632000,"fUSD",-243.64444668,0.00015084,2,"2026-05-07T03:30:32.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769294,1778124632000,"fUSD",-500.0,0.00015084,2,"2026-05-07T03:30:32.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769290,1778124632000,"fUSD",-501.91915954,0.00015073,2,"2026-05-07T03:30:32.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769319,1778124637000,"fUSD",-467.62042088,0.00015083,2,"2026-05-07T03:30:37.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769311,1778124637000,"fUSD",-606.5595874,0.00014692,2,"2026-05-07T03:30:37.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769312,1778124637000,"fUSD",-500.0,0.00015083,2,"2026-05-07T03:30:37.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769314,1778124637000,"fUSD",-500.0,0.00015083,2,"2026-05-07T03:30:37.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769313,1778124637000,"fUSD",-500.0,0.00015083,2,"2026-05-07T03:30:37.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769322,1778124637000,"fUSD",-147.18758219,0.00015083,2,"2026-05-07T03:30:37.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769315,1778124637000,"fUSD",-500.0,0.00015083,2,"2026-05-07T03:30:37.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769317,1778124637000,"fUSD",-500.0,0.00015083,2,"2026-05-07T03:30:37.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769316,1778124637000,"fUSD",-500.27807118,0.00015083,2,"2026-05-07T03:30:37.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769318,1778124637000,"fUSD",-500.0,0.00015083,2,"2026-05-07T03:30:37.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769321,1778124637000,"fUSD",-352.81241781,0.00015083,2,"2026-05-07T03:30:37.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769310,1778124637000,"fUSD",-2719.963873,0.00012691,2,"2026-05-07T03:30:37.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769323,1778124637000,"fUSD",-233.34173946,0.00015083,2,"2026-05-07T03:30:37.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769320,1778124637000,"fUSD",-500.0,0.00015083,2,"2026-05-07T03:30:37.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769333,1778124637000,"fUSD",-38.87761316,0.00015083,2,"2026-05-07T03:30:37.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769329,1778124637000,"fUSD",-400.39535023,0.00015083,2,"2026-05-07T03:30:37.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769330,1778124637000,"fUSD",-427.02630651,0.00015083,2,"2026-05-07T03:30:37.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769331,1778124637000,"fUSD",-72.97369349,0.00015083,2,"2026-05-07T03:30:37.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769332,1778124637000,"fUSD",-500.0,0.00015083,2,"2026-05-07T03:30:37.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769325,1778124637000,"fUSD",-191.55697153,0.00015083,2,"2026-05-07T03:30:37.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769326,1778124637000,"fUSD",-308.44302847,0.00015083,2,"2026-05-07T03:30:37.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769327,1778124637000,"fUSD",-370.63093786,0.00015083,2,"2026-05-07T03:30:37.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769324,1778124637000,"fUSD",-266.65826054,0.00015083,2,"2026-05-07T03:30:37.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769328,1778124637000,"fUSD",-129.36906214,0.00015083,2,"2026-05-07T03:30:37.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769342,1778124639000,"fUSD",-500.0,0.00015083,2,"2026-05-07T03:30:39.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769336,1778124639000,"fUSD",-500.0,0.00015083,2,"2026-05-07T03:30:39.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769337,1778124639000,"fUSD",-500.0,0.00015083,2,"2026-05-07T03:30:39.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769335,1778124639000,"fUSD",-461.12238684,0.00015083,2,"2026-05-07T03:30:39.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769339,1778124639000,"fUSD",-500.0,0.00015083,2,"2026-05-07T03:30:39.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769341,1778124639000,"fUSD",-500.0,0.00015083,2,"2026-05-07T03:30:39.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769348,1778124639000,"fUSD",-500.0,0.00015083,2,"2026-05-07T03:30:39.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769338,1778124639000,"fUSD",-500.0,0.00015083,2,"2026-05-07T03:30:39.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769346,1778124639000,"fUSD",-500.0,0.00015083,2,"2026-05-07T03:30:39.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769345,1778124639000,"fUSD",-500.0,0.00015083,2,"2026-05-07T03:30:39.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769343,1778124639000,"fUSD",-500.0,0.00015083,2,"2026-05-07T03:30:39.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769347,1778124639000,"fUSD",-500.0,0.00015083,2,"2026-05-07T03:30:39.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769344,1778124639000,"fUSD",-500.0,0.00015083,2,"2026-05-07T03:30:39.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769349,1778124639000,"fUSD",-500.0,0.00015083,2,"2026-05-07T03:30:39.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769350,1778124639000,"fUSD",-1439342.57435358,0.00015085,2,"2026-05-07T03:30:39.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769340,1778124639000,"fUSD",-500.0,0.00015083,2,"2026-05-07T03:30:39.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769353,1778124640000,"fUSD",-701.95398136,0.00015085,2,"2026-05-07T03:30:40.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769351,1778124640000,"fUSD",-388.7302284,0.00015085,2,"2026-05-07T03:30:40.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769352,1778124640000,"fUSD",-103850.60474922,0.00015085,2,"2026-05-07T03:30:40.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769372,1778124642000,"fUSD",-251.67062844,0.00015085,2,"2026-05-07T03:30:42.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769370,1778124642000,"fUSD",-1406.42501,0.00015085,2,"2026-05-07T03:30:42.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769371,1778124642000,"fUSD",-1054.0,0.00015085,2,"2026-05-07T03:30:42.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769375,1778124643000,"fUSD",-216.50538697,0.00015085,2,"2026-05-07T03:30:43.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769373,1778124643000,"fUSD",-289.75288851,0.00015085,2,"2026-05-07T03:30:43.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769374,1778124643000,"fUSD",-318.46,0.00015085,2,"2026-05-07T03:30:43.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769469,1778124645000,"fUSD",-1595.25,0.00015085,2,"2026-05-07T03:30:45.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769468,1778124645000,"fUSD",-567.16452457,0.00015085,2,"2026-05-07T03:30:45.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769498,1778124646000,"fUSD",-506.0,0.00015085,2,"2026-05-07T03:30:46.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769506,1778125051000,"fUSD",184.0912663,0.00011242,2,"2026-05-07T03:37:31.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769507,1778125328000,"fUSD",200.0,0.00011242,2,"2026-05-07T03:42:08.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769508,1778125351000,"fUSD",2080.17592889,0.00011242,2,"2026-05-07T03:42:31.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769509,1778125372000,"fUSD",-154.71,0.00011242,2,"2026-05-07T03:42:52.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769511,1778125372000,"fUSD",-2157.14243826,0.0001179,2,"2026-05-07T03:42:52.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769512,1778125372000,"fUSD",-250.0,0.00011793,2,"2026-05-07T03:42:52.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769510,1778125372000,"fUSD",-250.0,0.00011431,2,"2026-05-07T03:42:52.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769521,1778125415000,"fUSD",-2000.0,0.00012833,2,"2026-05-07T03:43:35.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769520,1778125415000,"fUSD",-613.99795966,0.00012735,2,"2026-05-07T03:43:35.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769519,1778125415000,"fUSD",-150.0,0.00012728,2,"2026-05-07T03:43:35.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769517,1778125415000,"fUSD",-250.0,0.00012366,2,"2026-05-07T03:43:35.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769518,1778125415000,"fUSD",-500.0,0.00012641,2,"2026-05-07T03:43:35.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769514,1778125415000,"fUSD",-327.43442271,0.00012169,2,"2026-05-07T03:43:35.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769516,1778125415000,"fUSD",-1200.0,0.00012365,2,"2026-05-07T03:43:35.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769515,1778125415000,"fUSD",-2236.95670848,0.00012338,2,"2026-05-07T03:43:35.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769513,1778125415000,"fUSD",-613.99795968,0.00012001,2,"2026-05-07T03:43:35.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769522,1778125415000,"fUSD",-2107.61294947,0.00012886,2,"2026-05-07T03:43:35.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769524,1778125419000,"fUSD",-261.0,0.00013024,2,"2026-05-07T03:43:39.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769526,1778125419000,"fUSD",-250.0,0.00013201,2,"2026-05-07T03:43:39.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769523,1778125419000,"fUSD",-212.11115722,0.00012886,2,"2026-05-07T03:43:39.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769528,1778125419000,"fUSD",-150.0,0.00013238,2,"2026-05-07T03:43:39.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769529,1778125419000,"fUSD",-5856.81505438,0.00013239,2,"2026-05-07T03:43:39.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769527,1778125419000,"fUSD",-500.0,0.00013201,2,"2026-05-07T03:43:39.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769525,1778125419000,"fUSD",-2770.0737884,0.00013201,2,"2026-05-07T03:43:39.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769530,1778125424000,"fUSD",-10000.0,0.00013239,2,"2026-05-07T03:43:44.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769540,1778125433000,"fUSD",-303.42765438,0.00013338,2,"2026-05-07T03:43:53.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769538,1778125433000,"fUSD",-500.0,0.00013338,2,"2026-05-07T03:43:53.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769539,1778125433000,"fUSD",-500.0,0.00013338,2,"2026-05-07T03:43:53.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769537,1778125433000,"fUSD",-500.0,0.00013338,2,"2026-05-07T03:43:53.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769534,1778125433000,"fUSD",-207.56,0.00013313,2,"2026-05-07T03:43:53.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769536,1778125433000,"fUSD",-500.0,0.00013338,2,"2026-05-07T03:43:53.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769533,1778125433000,"fUSD",-2500.0,0.00013239,2,"2026-05-07T03:43:53.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769535,1778125433000,"fUSD",-500.0,0.00013338,2,"2026-05-07T03:43:53.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769532,1778125433000,"fUSD",-2000.0,0.00013239,2,"2026-05-07T03:43:53.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769531,1778125433000,"fUSD",-2489.01234562,0.00013239,2,"2026-05-07T03:43:53.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769542,1778125440000,"fUSD",-500.0,0.00013338,2,"2026-05-07T03:44:00.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769541,1778125440000,"fUSD",-196.57234562,0.00013338,2,"2026-05-07T03:44:00.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769543,1778125440000,"fUSD",-500.0,0.00013338,2,"2026-05-07T03:44:00.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769544,1778125440000,"fUSD",-500.0,0.00013338,2,"2026-05-07T03:44:00.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769545,1778125441000,"fUSD",-500.0,0.00013338,2,"2026-05-07T03:44:01.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769546,1778125441000,"fUSD",-500.0,0.00013338,2,"2026-05-07T03:44:01.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769547,1778125441000,"fUSD",-500.0,0.00013338,2,"2026-05-07T03:44:01.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769549,1778125441000,"fUSD",-550.04710053,0.00013338,2,"2026-05-07T03:44:01.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769550,1778125441000,"fUSD",-500.0,0.00013338,2,"2026-05-07T03:44:01.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769552,1778125441000,"fUSD",-500.0,0.00013338,2,"2026-05-07T03:44:01.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769551,1778125441000,"fUSD",-500.0,0.00013338,2,"2026-05-07T03:44:01.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769548,1778125441000,"fUSD",-500.0,0.00013338,2,"2026-05-07T03:44:01.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769554,1778125441000,"fUSD",-500.0,0.00013338,2,"2026-05-07T03:44:01.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769555,1778125441000,"fUSD",-500.0,0.00013338,2,"2026-05-07T03:44:01.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769557,1778125441000,"fUSD",-500.0,0.00013338,2,"2026-05-07T03:44:01.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769556,1778125441000,"fUSD",-500.0,0.00013338,2,"2026-05-07T03:44:01.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769558,1778125441000,"fUSD",-500.0,0.00013338,2,"2026-05-07T03:44:01.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769560,1778125441000,"fUSD",-500.0,0.00013338,2,"2026-05-07T03:44:01.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769561,1778125441000,"fUSD",-285.76013297,0.00013338,2,"2026-05-07T03:44:01.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769559,1778125441000,"fUSD",-467.62042088,0.00013338,2,"2026-05-07T03:44:01.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769553,1778125441000,"fUSD",-500.0,0.00013338,2,"2026-05-07T03:44:01.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769563,1778125453000,"fUSD",-250.0,0.00013288,2,"2026-05-07T03:44:13.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769564,1778125453000,"fUSD",-214.51793821,0.00013338,2,"2026-05-07T03:44:13.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769562,1778125453000,"fUSD",-2500.0,0.00013239,2,"2026-05-07T03:44:13.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769565,1778125453000,"fUSD",-7035.48206179,0.00013339,2,"2026-05-07T03:44:13.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769569,1778125456000,"fUSD",166.58,9.631e-05,2,"2026-05-07T03:44:16.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769568,1778125456000,"fUSD",166.58,8.668e-05,2,"2026-05-07T03:44:16.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769567,1778125456000,"fUSD",166.58,7.705e-05,2,"2026-05-07T03:44:16.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769566,1778125456000,"fUSD",166.58,6.742e-05,2,"2026-05-07T03:44:16.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769571,1778125457000,"fUSD",166.58,0.00011557,2,"2026-05-07T03:44:17.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769570,1778125457000,"fUSD",166.58,0.00010594,2,"2026-05-07T03:44:17.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769573,1778125469000,"fUSD",-833.42,0.00013339,2,"2026-05-07T03:44:29.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769572,1778125469000,"fUSD",-166.58,0.0001252,2,"2026-05-07T03:44:29.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769574,1778125517000,"fUSD",-300.0,0.00013338,2,"2026-05-07T03:45:17.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769576,1778125517000,"fUSD",230.0,0.00030137,120,"2026-05-07T03:45:17.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769575,1778125517000,"fUSD",-700.0,0.00013338,2,"2026-05-07T03:45:17.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769579,1778125518000,"fUSD",-1000.0,0.00013339,2,"2026-05-07T03:45:18.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769578,1778125518000,"fUSD",-500.0,0.00013339,2,"2026-05-07T03:45:18.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769577,1778125518000,"fUSD",-500.0,0.00013338,2,"2026-05-07T03:45:18.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769580,1778125519000,"fUSD",-1000.0,0.00013339,2,"2026-05-07T03:45:19.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769581,1778125519000,"fUSD",-1000.0,0.00013339,2,"2026-05-07T03:45:19.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769582,1778125520000,"fUSD",-1000.0,0.00013339,2,"2026-05-07T03:45:20.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769584,1778125520000,"fUSD",-1000.0,0.00013339,2,"2026-05-07T03:45:20.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769583,1778125520000,"fUSD",-1000.0,0.00013339,2,"2026-05-07T03:45:20.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769586,1778125521000,"fUSD",-1000.0,0.00013339,2,"2026-05-07T03:45:21.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769585,1778125521000,"fUSD",-1000.0,0.00013339,2,"2026-05-07T03:45:21.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769589,1778125522000,"fUSD",-1000.0,0.00013339,2,"2026-05-07T03:45:22.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769588,1778125522000,"fUSD",-1000.0,0.00013339,2,"2026-05-07T03:45:22.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769587,1778125522000,"fUSD",-1000.0,0.00013339,2,"2026-05-07T03:45:22.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769592,1778125523000,"fUSD",-1000.0,0.00013339,2,"2026-05-07T03:45:23.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769591,1778125523000,"fUSD",-1000.0,0.00013339,2,"2026-05-07T03:45:23.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769590,1778125523000,"fUSD",-1000.0,0.00013339,2,"2026-05-07T03:45:23.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769594,1778125524000,"fUSD",-1000.0,0.00013339,2,"2026-05-07T03:45:24.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769593,1778125524000,"fUSD",-1000.0,0.00013339,2,"2026-05-07T03:45:24.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769598,1778125525000,"fUSD",-827.77254438,0.00013339,2,"2026-05-07T03:45:25.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769597,1778125525000,"fUSD",-172.22745562,0.00013338,2,"2026-05-07T03:45:25.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769596,1778125525000,"fUSD",-500.0,0.00013338,2,"2026-05-07T03:45:25.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769595,1778125525000,"fUSD",-500.0,0.00013338,2,"2026-05-07T03:45:25.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769599,1778125526000,"fUSD",-1000.0,0.00013339,2,"2026-05-07T03:45:26.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769600,1778125526000,"fUSD",-1000.0,0.00013339,2,"2026-05-07T03:45:26.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769601,1778125526000,"fUSD",-1000.0,0.00013339,2,"2026-05-07T03:45:26.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769604,1778125527000,"fUSD",-1000.0,0.00013339,2,"2026-05-07T03:45:27.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769603,1778125527000,"fUSD",-1000.0,0.00013339,2,"2026-05-07T03:45:27.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769602,1778125527000,"fUSD",-1000.0,0.00013339,2,"2026-05-07T03:45:27.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769607,1778125528000,"fUSD",-1000.0,0.00013339,2,"2026-05-07T03:45:28.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769606,1778125528000,"fUSD",-1000.0,0.00013339,2,"2026-05-07T03:45:28.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769605,1778125528000,"fUSD",-1000.0,0.00013339,2,"2026-05-07T03:45:28.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769609,1778125529000,"fUSD",-1000.0,0.00013339,2,"2026-05-07T03:45:29.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769608,1778125529000,"fUSD",-1000.0,0.00013339,2,"2026-05-07T03:45:29.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769612,1778125530000,"fUSD",-1000.0,0.00013339,2,"2026-05-07T03:45:30.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769611,1778125530000,"fUSD",-1000.0,0.00013339,2,"2026-05-07T03:45:30.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769610,1778125530000,"fUSD",-1000.0,0.00013339,2,"2026-05-07T03:45:30.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769613,1778125531000,"fUSD",-1000.0,0.00013339,2,"2026-05-07T03:45:31.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769614,1778125531000,"fUSD",-1000.0,0.00013339,2,"2026-05-07T03:45:31.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769615,1778125532000,"fUSD",-1000.0,0.00013339,2,"2026-05-07T03:45:32.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769616,1778125536000,"fUSD",-5000.0,0.00013339,2,"2026-05-07T03:45:36.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769617,1778125537000,"fUSD",-5000.0,0.00013339,2,"2026-05-07T03:45:37.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769618,1778125538000,"fUSD",-5000.0,0.00013339,2,"2026-05-07T03:45:38.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769620,1778125539000,"fUSD",-5000.0,0.00013339,2,"2026-05-07T03:45:39.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769619,1778125539000,"fUSD",-5000.0,0.00013339,2,"2026-05-07T03:45:39.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769622,1778125540000,"fUSD",-5000.0,0.00013339,2,"2026-05-07T03:45:40.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769621,1778125540000,"fUSD",-5000.0,0.00013339,2,"2026-05-07T03:45:40.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769624,1778125541000,"fUSD",-5000.0,0.00013339,2,"2026-05-07T03:45:41.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769623,1778125541000,"fUSD",-5000.0,0.00013339,2,"2026-05-07T03:45:41.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769627,1778125542000,"fUSD",-5000.0,0.00013339,2,"2026-05-07T03:45:42.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769626,1778125542000,"fUSD",-5000.0,0.00013339,2,"2026-05-07T03:45:42.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769625,1778125542000,"fUSD",-5000.0,0.00013339,2,"2026-05-07T03:45:42.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769628,1778125543000,"fUSD",-5000.0,0.00013339,2,"2026-05-07T03:45:43.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769630,1778125543000,"fUSD",-5000.0,0.00013339,2,"2026-05-07T03:45:43.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769629,1778125543000,"fUSD",-5000.0,0.00013339,2,"2026-05-07T03:45:43.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769632,1778125544000,"fUSD",-5000.0,0.00013339,2,"2026-05-07T03:45:44.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769631,1778125544000,"fUSD",-5000.0,0.00013339,2,"2026-05-07T03:45:44.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769634,1778125545000,"fUSD",-5000.0,0.00013339,2,"2026-05-07T03:45:45.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769633,1778125545000,"fUSD",-5000.0,0.00013339,2,"2026-05-07T03:45:45.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769637,1778125546000,"fUSD",-5000.0,0.00013239,2,"2026-05-07T03:45:46.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769636,1778125546000,"fUSD",-5000.0,0.00013239,2,"2026-05-07T03:45:46.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769635,1778125546000,"fUSD",-5000.0,0.00013339,2,"2026-05-07T03:45:46.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769638,1778125547000,"fUSD",-5000.0,0.00013239,2,"2026-05-07T03:45:47.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769639,1778125548000,"fUSD",-5000.0,0.00013239,2,"2026-05-07T03:45:48.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769640,1778125548000,"fUSD",-5000.0,0.00013239,2,"2026-05-07T03:45:48.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769644,1778125549000,"fUSD",-152.0,0.0001318,2,"2026-05-07T03:45:49.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769645,1778125549000,"fUSD",-4848.0,0.00013339,2,"2026-05-07T03:45:49.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769643,1778125549000,"fUSD",-1860.4416,0.00013339,2,"2026-05-07T03:45:49.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769642,1778125549000,"fUSD",-3139.5584,0.00013239,2,"2026-05-07T03:45:49.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769641,1778125549000,"fUSD",-5000.0,0.00013239,2,"2026-05-07T03:45:49.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769646,1778125550000,"fUSD",-5000.0,0.00013339,2,"2026-05-07T03:45:50.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769647,1778125550000,"fUSD",-5000.0,0.00013339,2,"2026-05-07T03:45:50.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769650,1778125551000,"fUSD",-5000.0,0.00013339,2,"2026-05-07T03:45:51.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769648,1778125551000,"fUSD",-5000.0,0.00013339,2,"2026-05-07T03:45:51.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769649,1778125551000,"fUSD",-5000.0,0.00013339,2,"2026-05-07T03:45:51.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769652,1778125552000,"fUSD",-5000.0,0.00013339,2,"2026-05-07T03:45:52.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769651,1778125552000,"fUSD",-5000.0,0.00013339,2,"2026-05-07T03:45:52.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769654,1778125553000,"fUSD",-5000.0,0.00013339,2,"2026-05-07T03:45:53.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769653,1778125553000,"fUSD",-5000.0,0.00013339,2,"2026-05-07T03:45:53.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769655,1778125554000,"fUSD",-5000.0,0.00013339,2,"2026-05-07T03:45:54.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769658,1778125555000,"fUSD",-5000.0,0.00013339,2,"2026-05-07T03:45:55.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769657,1778125555000,"fUSD",-5000.0,0.00013339,2,"2026-05-07T03:45:55.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769656,1778125555000,"fUSD",-5000.0,0.00013339,2,"2026-05-07T03:45:55.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769659,1778125556000,"fUSD",-5000.0,0.00013339,2,"2026-05-07T03:45:56.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769662,1778125598000,"fUSD",-2386.00204034,0.00013304,2,"2026-05-07T03:46:38.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769661,1778125598000,"fUSD",-613.99795966,0.00013244,2,"2026-05-07T03:46:38.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769660,1778125598000,"fUSD",-2000.0,0.00013239,2,"2026-05-07T03:46:38.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769663,1778125599000,"fUSD",-5000.0,0.00013304,2,"2026-05-07T03:46:39.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769665,1778125606000,"fUSD",-1991.04795966,0.00013304,2,"2026-05-07T03:46:46.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769666,1778125606000,"fUSD",-508.95204034,0.00013324,2,"2026-05-07T03:46:46.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769664,1778125606000,"fUSD",-2500.0,0.00013239,2,"2026-05-07T03:46:46.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769667,1778125617000,"fUSD",-1281.931208,0.00013324,2,"2026-05-07T03:46:57.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769680,1778125647000,"fUSD",-500.0,0.00013331,2,"2026-05-07T03:47:27.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769682,1778125647000,"fUSD",-314.61518273,0.00013331,2,"2026-05-07T03:47:27.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769679,1778125647000,"fUSD",-151.0,0.00013331,2,"2026-05-07T03:47:27.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769678,1778125647000,"fUSD",-500.0,0.00013331,2,"2026-05-07T03:47:27.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769677,1778125647000,"fUSD",-151.0,0.00013331,2,"2026-05-07T03:47:27.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769675,1778125647000,"fUSD",-151.0,0.00013331,2,"2026-05-07T03:47:27.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769676,1778125647000,"fUSD",-500.0,0.00013331,2,"2026-05-07T03:47:27.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769674,1778125647000,"fUSD",-415.49134927,0.00013331,2,"2026-05-07T03:47:27.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769673,1778125647000,"fUSD",-500.0,0.00013331,2,"2026-05-07T03:47:27.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769671,1778125647000,"fUSD",-187.72738034,0.00013331,2,"2026-05-07T03:47:27.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769672,1778125647000,"fUSD",-500.0,0.00013331,2,"2026-05-07T03:47:27.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769668,1778125647000,"fUSD",-200.0,0.00013294,2,"2026-05-07T03:47:27.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769670,1778125647000,"fUSD",-200.0,0.00013331,2,"2026-05-07T03:47:27.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769669,1778125647000,"fUSD",-578.16608766,0.00013324,2,"2026-05-07T03:47:27.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769681,1778125647000,"fUSD",-151.0,0.00013331,2,"2026-05-07T03:47:27.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769683,1778125648000,"fUSD",-185.38481727,0.00013331,2,"2026-05-07T03:47:28.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769684,1778125648000,"fUSD",-151.0,0.00013331,2,"2026-05-07T03:47:28.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769686,1778125648000,"fUSD",-151.0,0.00013331,2,"2026-05-07T03:47:28.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769685,1778125648000,"fUSD",-500.0,0.00013331,2,"2026-05-07T03:47:28.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769687,1778125649000,"fUSD",-151.0,0.00013331,2,"2026-05-07T03:47:29.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769688,1778125649000,"fUSD",-500.0,0.00013331,2,"2026-05-07T03:47:29.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769692,1778125649000,"fUSD",-500.0,0.00013331,2,"2026-05-07T03:47:29.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769689,1778125649000,"fUSD",-151.0,0.00013331,2,"2026-05-07T03:47:29.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769690,1778125649000,"fUSD",-151.0,0.00013331,2,"2026-05-07T03:47:29.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769694,1778125649000,"fUSD",-233.01282574,0.00013331,2,"2026-05-07T03:47:29.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769691,1778125649000,"fUSD",-151.0,0.00013331,2,"2026-05-07T03:47:29.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769695,1778125649000,"fUSD",-500.0,0.00013331,2,"2026-05-07T03:47:29.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769696,1778125649000,"fUSD",-151.0,0.00013331,2,"2026-05-07T03:47:29.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769697,1778125649000,"fUSD",-500.0,0.00013331,2,"2026-05-07T03:47:29.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769698,1778125649000,"fUSD",-151.0,0.00013331,2,"2026-05-07T03:47:29.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769700,1778125649000,"fUSD",-151.0,0.00013331,2,"2026-05-07T03:47:29.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769699,1778125649000,"fUSD",-500.0,0.00013331,2,"2026-05-07T03:47:29.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769701,1778125649000,"fUSD",-71.60235699,0.00013331,2,"2026-05-07T03:47:29.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769693,1778125649000,"fUSD",-151.0,0.00013331,2,"2026-05-07T03:47:29.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769705,1778125650000,"fUSD",-500.0,0.00013331,2,"2026-05-07T03:47:30.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769703,1778125650000,"fUSD",-500.0,0.00013331,2,"2026-05-07T03:47:30.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769702,1778125650000,"fUSD",-428.39764301,0.00013331,2,"2026-05-07T03:47:30.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769704,1778125650000,"fUSD",-500.0,0.00013331,2,"2026-05-07T03:47:30.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769707,1778125650000,"fUSD",-500.0,0.00013331,2,"2026-05-07T03:47:30.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769712,1778125650000,"fUSD",-58.60235699,0.00013338,2,"2026-05-07T03:47:30.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769708,1778125650000,"fUSD",-500.0,0.00013331,2,"2026-05-07T03:47:30.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769709,1778125650000,"fUSD",-500.0,0.00013331,2,"2026-05-07T03:47:30.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769710,1778125650000,"fUSD",-500.0,0.00013331,2,"2026-05-07T03:47:30.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769711,1778125650000,"fUSD",-513.0,0.00013331,2,"2026-05-07T03:47:30.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769706,1778125650000,"fUSD",-500.0,0.00013331,2,"2026-05-07T03:47:30.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769714,1778125652000,"fUSD",-4758.60235699,0.00013339,2,"2026-05-07T03:47:32.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769713,1778125652000,"fUSD",-241.39764301,0.00013338,2,"2026-05-07T03:47:32.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769715,1778125653000,"fUSD",-5000.0,0.00013339,2,"2026-05-07T03:47:33.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769716,1778125654000,"fUSD",-5000.0,0.00013339,2,"2026-05-07T03:47:34.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769717,1778125655000,"fUSD",-5000.0,0.00013339,2,"2026-05-07T03:47:35.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769718,1778125656000,"fUSD",-5000.0,0.00013339,2,"2026-05-07T03:47:36.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769730,1778125831000,"fUSD",-1700.23783598,0.00013264,2,"2026-05-07T03:50:31.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769728,1778125831000,"fUSD",-250.0,0.00013224,2,"2026-05-07T03:50:31.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769726,1778125831000,"fUSD",-153.30399931,0.00013185,2,"2026-05-07T03:50:31.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769729,1778125831000,"fUSD",-330.03781031,0.00013264,2,"2026-05-07T03:50:31.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769727,1778125831000,"fUSD",-148.70600069,0.00013185,2,"2026-05-07T03:50:31.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769725,1778125831000,"fUSD",-209.06,0.00013082,2,"2026-05-07T03:50:31.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769731,1778125831000,"fUSD",-491.75,0.00013264,2,"2026-05-07T03:50:31.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769781,1778125832000,"fUSD",-150.0,0.00013498,2,"2026-05-07T03:50:32.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769783,1778125832000,"fUSD",-150.0,0.00013562,2,"2026-05-07T03:50:32.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769785,1778125832000,"fUSD",-1434.14,0.00013601,2,"2026-05-07T03:50:32.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769782,1778125832000,"fUSD",-2573.47,0.00013499,2,"2026-05-07T03:50:32.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769776,1778125832000,"fUSD",-150.0,0.00013463,2,"2026-05-07T03:50:32.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769779,1778125832000,"fUSD",-5348.64,0.00013493,2,"2026-05-07T03:50:32.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769778,1778125832000,"fUSD",-166.58,0.00013483,2,"2026-05-07T03:50:32.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769786,1778125832000,"fUSD",-23.64106822,0.0001363,2,"2026-05-07T03:50:32.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769770,1778125832000,"fUSD",-150.93053472,0.00013463,2,"2026-05-07T03:50:32.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769780,1778125832000,"fUSD",-815.78,0.00013498,2,"2026-05-07T03:50:32.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769788,1778125832000,"fUSD",-500.0,0.00013698,2,"2026-05-07T03:50:32.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769792,1778125832000,"fUSD",-816.02,0.00013699,2,"2026-05-07T03:50:32.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769787,1778125832000,"fUSD",-168.95116383,0.0001363,2,"2026-05-07T03:50:32.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769789,1778125832000,"fUSD",-166.66,0.00013699,2,"2026-05-07T03:50:32.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769765,1778125832000,"fUSD",-150.0,0.00013463,2,"2026-05-07T03:50:32.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769802,1778125832000,"fUSD",-500.0,0.00013811,2,"2026-05-07T03:50:32.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769791,1778125832000,"fUSD",-163.2,0.00013699,2,"2026-05-07T03:50:32.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769793,1778125832000,"fUSD",-163.03,0.000137,2,"2026-05-07T03:50:32.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769797,1778125832000,"fUSD",-602.57091286,0.00013722,2,"2026-05-07T03:50:32.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769796,1778125832000,"fUSD",-500.0,0.00013722,2,"2026-05-07T03:50:32.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769798,1778125832000,"fUSD",-150.0,0.00013722,2,"2026-05-07T03:50:32.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769794,1778125832000,"fUSD",-2699.76125035,0.00013711,2,"2026-05-07T03:50:32.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769801,1778125832000,"fUSD",-154.70629453,0.00013811,2,"2026-05-07T03:50:32.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769784,1778125832000,"fUSD",-321.3,0.00013592,2,"2026-05-07T03:50:32.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769774,1778125832000,"fUSD",-150.0,0.00013463,2,"2026-05-07T03:50:32.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769759,1778125832000,"fUSD",-150.0,0.00013463,2,"2026-05-07T03:50:32.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769767,1778125832000,"fUSD",-150.0,0.00013463,2,"2026-05-07T03:50:32.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769732,1778125832000,"fUSD",-498.60816711,0.00013264,2,"2026-05-07T03:50:32.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769734,1778125832000,"fUSD",-221.78984733,0.00013289,2,"2026-05-07T03:50:32.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769733,1778125832000,"fUSD",-4252.3863826,0.00013264,2,"2026-05-07T03:50:32.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769736,1778125832000,"fUSD",-1200.0,0.0001333,2,"2026-05-07T03:50:32.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769737,1778125832000,"fUSD",-2080.17592889,0.00013331,2,"2026-05-07T03:50:32.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769735,1778125832000,"fUSD",-28.21015267,0.00013289,2,"2026-05-07T03:50:32.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769738,1778125832000,"fUSD",-300.0,0.00013337,2,"2026-05-07T03:50:32.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769739,1778125832000,"fUSD",-300.0,0.00013338,2,"2026-05-07T03:50:32.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769740,1778125832000,"fUSD",-19491.29143684,0.00013339,2,"2026-05-07T03:50:32.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769753,1778125832000,"fUSD",-369.13,0.00013429,2,"2026-05-07T03:50:32.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769752,1778125832000,"fUSD",-11046.55,0.00013405,2,"2026-05-07T03:50:32.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769754,1778125832000,"fUSD",-150.49474749,0.00013463,2,"2026-05-07T03:50:32.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769744,1778125832000,"fUSD",-200.0,0.00013339,2,"2026-05-07T03:50:32.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769741,1778125832000,"fUSD",-1870.46087098,0.00013339,2,"2026-05-07T03:50:32.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769742,1778125832000,"fUSD",-309.48193511,0.00013339,2,"2026-05-07T03:50:32.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769743,1778125832000,"fUSD",-184.75390111,0.00013339,2,"2026-05-07T03:50:32.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769748,1778125832000,"fUSD",-500.0,0.00013405,2,"2026-05-07T03:50:32.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769746,1778125832000,"fUSD",-165.37,0.00013379,2,"2026-05-07T03:50:32.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769750,1778125832000,"fUSD",-9999.99,0.00013405,2,"2026-05-07T03:50:32.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769756,1778125832000,"fUSD",-151.10219896,0.00013463,2,"2026-05-07T03:50:32.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769761,1778125832000,"fUSD",-150.0,0.00013463,2,"2026-05-07T03:50:32.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769763,1778125832000,"fUSD",-150.0,0.00013463,2,"2026-05-07T03:50:32.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769795,1778125832000,"fUSD",-606.5595874,0.00013722,2,"2026-05-07T03:50:32.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769772,1778125832000,"fUSD",-150.0,0.00013463,2,"2026-05-07T03:50:32.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769799,1778125832000,"fUSD",-150.0,0.00013762,2,"2026-05-07T03:50:32.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769790,1778125832000,"fUSD",-195.84,0.00013699,2,"2026-05-07T03:50:32.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769803,1778125832000,"fUSD",-500.0,0.00013811,2,"2026-05-07T03:50:32.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769833,1778125832000,"fUSD",-999.99,0.00014504,2,"2026-05-07T03:50:32.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769831,1778125832000,"fUSD",-300.0,0.00014503,2,"2026-05-07T03:50:32.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769843,1778125832000,"fUSD",-600.0,0.000146,5,"2026-05-07T03:50:32.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769834,1778125832000,"fUSD",-9778.55,0.00014504,2,"2026-05-07T03:50:32.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769832,1778125832000,"fUSD",-250.0,0.00014503,2,"2026-05-07T03:50:32.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769842,1778125832000,"fUSD",-150.0,0.00014585,2,"2026-05-07T03:50:32.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769844,1778125832000,"fUSD",-195.0,0.00014618,2,"2026-05-07T03:50:32.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769835,1778125832000,"fUSD",-9999.99,0.00014504,2,"2026-05-07T03:50:32.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769838,1778125832000,"fUSD",-299.99,0.00014504,2,"2026-05-07T03:50:32.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769840,1778125832000,"fUSD",-2573.47,0.00014512,2,"2026-05-07T03:50:32.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769841,1778125832000,"fUSD",-166.66,0.00014547,2,"2026-05-07T03:50:32.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769830,1778125832000,"fUSD",-300.0,0.00014503,2,"2026-05-07T03:50:32.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769800,1778125832000,"fUSD",-187.04,0.00013801,2,"2026-05-07T03:50:32.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769839,1778125832000,"fUSD",-1326.98,0.00014504,2,"2026-05-07T03:50:32.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769846,1778125832000,"fUSD",-150.0,0.0001466,2,"2026-05-07T03:50:32.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769849,1778125832000,"fUSD",-1000.0,0.000147,5,"2026-05-07T03:50:32.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769845,1778125832000,"fUSD",-420.0,0.00014621,2,"2026-05-07T03:50:32.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769847,1778125832000,"fUSD",-1680.0,0.00014663,2,"2026-05-07T03:50:32.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769848,1778125832000,"fUSD",-150.0,0.00014692,2,"2026-05-07T03:50:32.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769851,1778125832000,"fUSD",-2000.0,0.00014784,2,"2026-05-07T03:50:32.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769850,1778125832000,"fUSD",-988.51706307,0.00014778,2,"2026-05-07T03:50:32.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769853,1778125832000,"fUSD",-166.66,0.0001483,2,"2026-05-07T03:50:32.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769854,1778125832000,"fUSD",-373.9814751,0.00014846,2,"2026-05-07T03:50:32.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769852,1778125832000,"fUSD",-1300.0,0.000148,5,"2026-05-07T03:50:32.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769836,1778125832000,"fUSD",-150.99,0.00014504,2,"2026-05-07T03:50:32.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769818,1778125832000,"fUSD",-200.0,0.00014085,2,"2026-05-07T03:50:32.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769837,1778125832000,"fUSD",-907.72,0.00014504,2,"2026-05-07T03:50:32.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769828,1778125832000,"fUSD",-300.0,0.000145,5,"2026-05-07T03:50:32.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769826,1778125832000,"fUSD",-2236.95670848,0.00014427,2,"2026-05-07T03:50:32.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769804,1778125832000,"fUSD",-500.0,0.00013811,2,"2026-05-07T03:50:32.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769807,1778125832000,"fUSD",-504.83208442,0.00013811,2,"2026-05-07T03:50:32.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769808,1778125832000,"fUSD",-500.0,0.00013811,2,"2026-05-07T03:50:32.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769806,1778125832000,"fUSD",-500.0,0.00013811,2,"2026-05-07T03:50:32.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769814,1778125832000,"fUSD",-150.0,0.00013938,2,"2026-05-07T03:50:32.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769805,1778125832000,"fUSD",-500.0,0.00013811,2,"2026-05-07T03:50:32.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769812,1778125832000,"fUSD",-2157.14243826,0.00013879,2,"2026-05-07T03:50:32.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769811,1778125832000,"fUSD",-150.0,0.00013837,2,"2026-05-07T03:50:32.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769810,1778125832000,"fUSD",-2573.47,0.00013837,2,"2026-05-07T03:50:32.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769816,1778125832000,"fUSD",-250.0,0.00014,2,"2026-05-07T03:50:32.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769813,1778125832000,"fUSD",-166.43,0.00013888,2,"2026-05-07T03:50:32.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769809,1778125832000,"fUSD",-502.17716493,0.00013811,2,"2026-05-07T03:50:32.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769829,1778125832000,"fUSD",-300.0,0.00014503,2,"2026-05-07T03:50:32.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769815,1778125832000,"fUSD",-166.66,0.00013981,2,"2026-05-07T03:50:32.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769824,1778125832000,"fUSD",-150.0,0.00014315,2,"2026-05-07T03:50:32.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769827,1778125832000,"fUSD",-2000.0,0.00014437,2,"2026-05-07T03:50:32.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769822,1778125832000,"fUSD",-150.0,0.00014211,2,"2026-05-07T03:50:32.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769823,1778125832000,"fUSD",-166.66,0.00014264,2,"2026-05-07T03:50:32.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769825,1778125832000,"fUSD",-150.0,0.00014361,2,"2026-05-07T03:50:32.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769817,1778125832000,"fUSD",-150.0,0.00014061,2,"2026-05-07T03:50:32.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769820,1778125832000,"fUSD",-150.0,0.00014211,2,"2026-05-07T03:50:32.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769819,1778125832000,"fUSD",-2573.47,0.00014174,2,"2026-05-07T03:50:32.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769821,1778125832000,"fUSD",-150.0,0.00014211,2,"2026-05-07T03:50:32.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769872,1778125833000,"fUSD",-4484.03144563,0.00014884,2,"2026-05-07T03:50:33.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769873,1778125833000,"fUSD",-207.7485603,0.00014884,2,"2026-05-07T03:50:33.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769868,1778125833000,"fUSD",-2500.0,0.00014873,2,"2026-05-07T03:50:33.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769883,1778125833000,"fUSD",-190.88381172,0.00014963,2,"2026-05-07T03:50:33.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769874,1778125833000,"fUSD",-23217.60661725,0.00014884,2,"2026-05-07T03:50:33.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769878,1778125833000,"fUSD",-158.2995324,0.00014959,2,"2026-05-07T03:50:33.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769876,1778125833000,"fUSD",-169.35882072,0.00014959,2,"2026-05-07T03:50:33.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769880,1778125833000,"fUSD",-150.0,0.00014959,2,"2026-05-07T03:50:33.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769875,1778125833000,"fUSD",-1700.0,0.000149,5,"2026-05-07T03:50:33.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769867,1778125833000,"fUSD",-5642.77808667,0.00014873,2,"2026-05-07T03:50:33.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769879,1778125833000,"fUSD",-151.82416866,0.00014959,2,"2026-05-07T03:50:33.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769881,1778125833000,"fUSD",-150.0,0.00014959,2,"2026-05-07T03:50:33.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769869,1778125833000,"fUSD",-4330.27049243,0.00014875,2,"2026-05-07T03:50:33.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769858,1778125833000,"fUSD",-500.0,0.00014846,2,"2026-05-07T03:50:33.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769871,1778125833000,"fUSD",-489.79721301,0.00014878,2,"2026-05-07T03:50:33.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769860,1778125833000,"fUSD",-500.0,0.00014846,2,"2026-05-07T03:50:33.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769864,1778125833000,"fUSD",-500.0,0.00014846,2,"2026-05-07T03:50:33.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769865,1778125833000,"fUSD",-2573.47,0.00014849,2,"2026-05-07T03:50:33.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769866,1778125833000,"fUSD",-5000.0,0.00014873,2,"2026-05-07T03:50:33.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769862,1778125833000,"fUSD",-500.0,0.00014846,2,"2026-05-07T03:50:33.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769861,1778125833000,"fUSD",-500.0,0.00014846,2,"2026-05-07T03:50:33.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769863,1778125833000,"fUSD",-500.0,0.00014846,2,"2026-05-07T03:50:33.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769859,1778125833000,"fUSD",-500.0,0.00014846,2,"2026-05-07T03:50:33.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769855,1778125833000,"fUSD",-500.0,0.00014846,2,"2026-05-07T03:50:33.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769857,1778125833000,"fUSD",-500.0,0.00014846,2,"2026-05-07T03:50:33.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769856,1778125833000,"fUSD",-500.0,0.00014846,2,"2026-05-07T03:50:33.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769877,1778125833000,"fUSD",-248.07400725,0.00014959,2,"2026-05-07T03:50:33.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769870,1778125833000,"fUSD",-419.23080064,0.00014875,2,"2026-05-07T03:50:33.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769882,1778125833000,"fUSD",-150.0,0.00014959,2,"2026-05-07T03:50:33.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769884,1778125833000,"fUSD",-1000.0,0.00014972,2,"2026-05-07T03:50:33.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769894,1778125833000,"fUSD",-1092.99079054,0.00014972,5,"2026-05-07T03:50:33.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769886,1778125833000,"fUSD",-500.0,0.00014972,2,"2026-05-07T03:50:33.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769913,1778125833000,"fUSD",-15345.18939341,0.00014973,2,"2026-05-07T03:50:33.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769912,1778125833000,"fUSD",-500.25010277,0.00014973,2,"2026-05-07T03:50:33.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769901,1778125833000,"fUSD",-500.0,0.00014972,2,"2026-05-07T03:50:33.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769903,1778125833000,"fUSD",-500.0,0.00014972,2,"2026-05-07T03:50:33.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769900,1778125833000,"fUSD",-500.0,0.00014972,2,"2026-05-07T03:50:33.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769906,1778125833000,"fUSD",-500.0,0.00014972,2,"2026-05-07T03:50:33.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769904,1778125833000,"fUSD",-500.0,0.00014972,2,"2026-05-07T03:50:33.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769905,1778125833000,"fUSD",-500.0,0.00014972,2,"2026-05-07T03:50:33.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769902,1778125833000,"fUSD",-500.0,0.00014972,2,"2026-05-07T03:50:33.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769908,1778125833000,"fUSD",-500.0,0.00014973,2,"2026-05-07T03:50:33.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769910,1778125833000,"fUSD",-500.8491784,0.00014973,2,"2026-05-07T03:50:33.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769898,1778125833000,"fUSD",-500.0,0.00014972,2,"2026-05-07T03:50:33.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769909,1778125833000,"fUSD",-500.18331774,0.00014973,2,"2026-05-07T03:50:33.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769914,1778125833000,"fUSD",-60416.28952108,0.00014973,2,"2026-05-07T03:50:33.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769907,1778125833000,"fUSD",-500.0,0.00014972,2,"2026-05-07T03:50:33.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769911,1778125833000,"fUSD",-500.0,0.00014973,2,"2026-05-07T03:50:33.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769896,1778125833000,"fUSD",-500.0,0.00014972,2,"2026-05-07T03:50:33.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769897,1778125833000,"fUSD",-150.0,0.00014972,2,"2026-05-07T03:50:33.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769893,1778125833000,"fUSD",-331.2560172,0.00014972,2,"2026-05-07T03:50:33.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769885,1778125833000,"fUSD",-170.55111267,0.00014972,2,"2026-05-07T03:50:33.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769887,1778125833000,"fUSD",-585.59892941,0.00014972,2,"2026-05-07T03:50:33.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769895,1778125833000,"fUSD",-1082.34954463,0.00014972,5,"2026-05-07T03:50:33.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769892,1778125833000,"fUSD",-500.0,0.00014972,2,"2026-05-07T03:50:33.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769888,1778125833000,"fUSD",-500.0,0.00014972,2,"2026-05-07T03:50:33.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769915,1778125833000,"fUSD",-3718.96825866,0.00014973,2,"2026-05-07T03:50:33.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769889,1778125833000,"fUSD",-160.48428922,0.00014972,2,"2026-05-07T03:50:33.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769899,1778125833000,"fUSD",-500.0,0.00014972,2,"2026-05-07T03:50:33.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769891,1778125833000,"fUSD",-500.0,0.00014972,2,"2026-05-07T03:50:33.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769890,1778125833000,"fUSD",-198.59136892,0.00014972,2,"2026-05-07T03:50:33.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769937,1778125838000,"fUSD",-500.0,0.00014846,2,"2026-05-07T03:50:38.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769933,1778125838000,"fUSD",-500.0,0.00014846,2,"2026-05-07T03:50:38.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769939,1778125838000,"fUSD",-500.0,0.00014846,2,"2026-05-07T03:50:38.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769930,1778125838000,"fUSD",-500.0,0.00014846,2,"2026-05-07T03:50:38.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769934,1778125838000,"fUSD",-500.0,0.00014846,2,"2026-05-07T03:50:38.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769940,1778125838000,"fUSD",-500.0,0.00014846,2,"2026-05-07T03:50:38.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769935,1778125838000,"fUSD",-500.0,0.00014846,2,"2026-05-07T03:50:38.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769942,1778125838000,"fUSD",-500.0,0.00014846,2,"2026-05-07T03:50:38.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769932,1778125838000,"fUSD",-500.0,0.00014846,2,"2026-05-07T03:50:38.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769941,1778125838000,"fUSD",-500.0,0.00014846,2,"2026-05-07T03:50:38.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769938,1778125838000,"fUSD",-500.0,0.00014846,2,"2026-05-07T03:50:38.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769936,1778125838000,"fUSD",-500.0,0.00014846,2,"2026-05-07T03:50:38.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769924,1778125838000,"fUSD",-500.0,0.00013722,2,"2026-05-07T03:50:38.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769927,1778125838000,"fUSD",-490.9601438,0.00013722,2,"2026-05-07T03:50:38.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769925,1778125838000,"fUSD",-500.0,0.00013722,2,"2026-05-07T03:50:38.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769926,1778125838000,"fUSD",-500.0,0.00013722,2,"2026-05-07T03:50:38.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769921,1778125838000,"fUSD",-500.0,0.00013722,2,"2026-05-07T03:50:38.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769928,1778125838000,"fUSD",-500.0,0.00014846,2,"2026-05-07T03:50:38.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769929,1778125838000,"fUSD",-500.0,0.00014846,2,"2026-05-07T03:50:38.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769923,1778125838000,"fUSD",-500.0,0.00013722,2,"2026-05-07T03:50:38.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769920,1778125838000,"fUSD",-500.0,0.00013722,2,"2026-05-07T03:50:38.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769919,1778125838000,"fUSD",-500.0,0.00013722,2,"2026-05-07T03:50:38.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769917,1778125838000,"fUSD",-500.0,0.00013722,2,"2026-05-07T03:50:38.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769918,1778125838000,"fUSD",-500.0,0.00013722,2,"2026-05-07T03:50:38.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769952,1778125838000,"fUSD",-500.0,0.00014846,2,"2026-05-07T03:50:38.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769931,1778125838000,"fUSD",-500.0,0.00014846,2,"2026-05-07T03:50:38.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769951,1778125838000,"fUSD",-500.0,0.00014846,2,"2026-05-07T03:50:38.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769922,1778125838000,"fUSD",-500.0,0.00013722,2,"2026-05-07T03:50:38.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769944,1778125838000,"fUSD",-500.0,0.00014846,2,"2026-05-07T03:50:38.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769970,1778125838000,"fUSD",-2119.34644157,0.00014981,2,"2026-05-07T03:50:38.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769968,1778125838000,"fUSD",-8272.28673679,0.00014981,2,"2026-05-07T03:50:38.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769971,1778125838000,"fUSD",-693.42697033,0.00014981,2,"2026-05-07T03:50:38.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769972,1778125838000,"fUSD",-14790.39082235,0.00014981,2,"2026-05-07T03:50:38.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769967,1778125838000,"fUSD",-7295.89671165,0.00014981,2,"2026-05-07T03:50:38.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769959,1778125838000,"fUSD",-500.0,0.00014846,2,"2026-05-07T03:50:38.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769962,1778125838000,"fUSD",-2319.72410669,0.00014975,2,"2026-05-07T03:50:38.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769964,1778125838000,"fUSD",-30851.63515306,0.00014981,2,"2026-05-07T03:50:38.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769963,1778125838000,"fUSD",-207.56,0.00014977,2,"2026-05-07T03:50:38.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769960,1778125838000,"fUSD",-195041.34124861,0.00014973,2,"2026-05-07T03:50:38.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769961,1778125838000,"fUSD",-2225478.21157824,0.00014973,2,"2026-05-07T03:50:38.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769958,1778125838000,"fUSD",-500.0,0.00014846,2,"2026-05-07T03:50:38.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769957,1778125838000,"fUSD",-500.0,0.00014846,2,"2026-05-07T03:50:38.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769956,1778125838000,"fUSD",-500.0,0.00014846,2,"2026-05-07T03:50:38.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769965,1778125838000,"fUSD",-5427.27049727,0.00014981,2,"2026-05-07T03:50:38.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769966,1778125838000,"fUSD",-380.52932165,0.00014981,2,"2026-05-07T03:50:38.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769954,1778125838000,"fUSD",-500.0,0.00014846,2,"2026-05-07T03:50:38.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769955,1778125838000,"fUSD",-500.0,0.00014846,2,"2026-05-07T03:50:38.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769947,1778125838000,"fUSD",-500.0,0.00014846,2,"2026-05-07T03:50:38.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769948,1778125838000,"fUSD",-500.0,0.00014846,2,"2026-05-07T03:50:38.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769946,1778125838000,"fUSD",-500.0,0.00014846,2,"2026-05-07T03:50:38.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769945,1778125838000,"fUSD",-500.0,0.00014846,2,"2026-05-07T03:50:38.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769943,1778125838000,"fUSD",-500.0,0.00014846,2,"2026-05-07T03:50:38.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769949,1778125838000,"fUSD",-500.0,0.00014846,2,"2026-05-07T03:50:38.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769953,1778125838000,"fUSD",-500.0,0.00014846,2,"2026-05-07T03:50:38.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769969,1778125838000,"fUSD",-16466.81109951,0.00014981,2,"2026-05-07T03:50:38.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769950,1778125838000,"fUSD",-500.0,0.00014846,2,"2026-05-07T03:50:38.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769987,1778125840000,"fUSD",-306.64,0.00014981,2,"2026-05-07T03:50:40.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769986,1778125840000,"fUSD",-20232.96582522,0.00014981,2,"2026-05-07T03:50:40.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769988,1778125842000,"fUSD",-172.18496749,0.00014981,2,"2026-05-07T03:50:42.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421770015,1778125842000,"fUSD",-2405.55389864,0.00015523,2,"2026-05-07T03:50:42.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421770008,1778125842000,"fUSD",-632.53,0.00015085,2,"2026-05-07T03:50:42.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421770013,1778125842000,"fUSD",-174.21,0.00015442,2,"2026-05-07T03:50:42.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421770011,1778125842000,"fUSD",-166.66,0.00015113,2,"2026-05-07T03:50:42.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421770009,1778125842000,"fUSD",-151.0,0.00015085,2,"2026-05-07T03:50:42.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421770007,1778125842000,"fUSD",-632.53,0.00015085,2,"2026-05-07T03:50:42.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421770002,1778125842000,"fUSD",-632.53,0.00015085,2,"2026-05-07T03:50:42.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421770000,1778125842000,"fUSD",-632.53,0.00015085,2,"2026-05-07T03:50:42.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421770003,1778125842000,"fUSD",-632.53,0.00015085,2,"2026-05-07T03:50:42.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421770004,1778125842000,"fUSD",-632.53,0.00015085,2,"2026-05-07T03:50:42.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421770006,1778125842000,"fUSD",-632.53,0.00015085,2,"2026-05-07T03:50:42.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421770001,1778125842000,"fUSD",-632.53,0.00015085,2,"2026-05-07T03:50:42.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421770005,1778125842000,"fUSD",-632.53,0.00015085,2,"2026-05-07T03:50:42.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769995,1778125842000,"fUSD",-3567.5032342,0.00015081,2,"2026-05-07T03:50:42.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769996,1778125842000,"fUSD",-49655.15294791,0.00015081,2,"2026-05-07T03:50:42.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769994,1778125842000,"fUSD",-156.22271836,0.00015068,2,"2026-05-07T03:50:42.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769999,1778125842000,"fUSD",-632.53,0.00015085,2,"2026-05-07T03:50:42.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769997,1778125842000,"fUSD",-2410.74591699,0.00015081,2,"2026-05-07T03:50:42.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769998,1778125842000,"fUSD",-251.28652264,0.00015083,2,"2026-05-07T03:50:42.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769993,1778125842000,"fUSD",-809.08,0.00015068,2,"2026-05-07T03:50:42.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769991,1778125842000,"fUSD",-150.0,0.00014984,2,"2026-05-07T03:50:42.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769992,1778125842000,"fUSD",-150.0,0.00014984,2,"2026-05-07T03:50:42.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769989,1778125842000,"fUSD",-1136.0,0.00014981,2,"2026-05-07T03:50:42.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421769990,1778125842000,"fUSD",-1391854.61545311,0.00014981,2,"2026-05-07T03:50:42.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421770014,1778125842000,"fUSD",-1004.14094446,0.00015505,2,"2026-05-07T03:50:42.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421770010,1778125842000,"fUSD",-417.85,0.000151,2,"2026-05-07T03:50:42.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421770019,1778125842000,"fUSD",-279.73377946,0.00016,2,"2026-05-07T03:50:42.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421770016,1778125842000,"fUSD",-395.51022397,0.0001596,2,"2026-05-07T03:50:42.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421770042,1778125842000,"fUSD",-501.41004535,0.00016438,2,"2026-05-07T03:50:42.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421770043,1778125842000,"fUSD",-500.19971275,0.00016438,2,"2026-05-07T03:50:42.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421770044,1778125842000,"fUSD",-193.29489816,0.00016442,2,"2026-05-07T03:50:42.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421770012,1778125842000,"fUSD",-632.53,0.00015309,2,"2026-05-07T03:50:42.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421770040,1778125842000,"fUSD",-162.61700183,0.00016438,2,"2026-05-07T03:50:42.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421770039,1778125842000,"fUSD",-500.0,0.00016438,2,"2026-05-07T03:50:42.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421770029,1778125842000,"fUSD",-150.0,0.00016438,2,"2026-05-07T03:50:42.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421770036,1778125842000,"fUSD",-195.96062501,0.00016438,2,"2026-05-07T03:50:42.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421770033,1778125842000,"fUSD",-500.0,0.00016438,2,"2026-05-07T03:50:42.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421770032,1778125842000,"fUSD",-500.0,0.00016438,2,"2026-05-07T03:50:42.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421770035,1778125842000,"fUSD",-500.0,0.00016438,2,"2026-05-07T03:50:42.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421770034,1778125842000,"fUSD",-565.7993702,0.00016438,2,"2026-05-07T03:50:42.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421770030,1778125842000,"fUSD",-500.0,0.00016438,2,"2026-05-07T03:50:42.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421770038,1778125842000,"fUSD",-170.15444106,0.00016438,2,"2026-05-07T03:50:42.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421770037,1778125842000,"fUSD",-330.20333326,0.00016438,2,"2026-05-07T03:50:42.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421770031,1778125842000,"fUSD",-500.37628274,0.00016438,2,"2026-05-07T03:50:42.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421770017,1778125842000,"fUSD",-150.0,0.00015984,2,"2026-05-07T03:50:42.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421770021,1778125842000,"fUSD",-2000.0,0.00016041,2,"2026-05-07T03:50:42.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421770027,1778125842000,"fUSD",-809.08,0.00016438,2,"2026-05-07T03:50:42.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421770018,1778125842000,"fUSD",-300.0,0.00016,2,"2026-05-07T03:50:42.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421770020,1778125842000,"fUSD",-587.0,0.00016029,2,"2026-05-07T03:50:42.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421770026,1778125842000,"fUSD",-838.0,0.00016438,2,"2026-05-07T03:50:42.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421770025,1778125842000,"fUSD",-174.21,0.00016207,2,"2026-05-07T03:50:42.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421770022,1778125842000,"fUSD",-2494.55939289,0.00016071,2,"2026-05-07T03:50:42.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421770024,1778125842000,"fUSD",-2351.0,0.00016129,2,"2026-05-07T03:50:42.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421770028,1778125842000,"fUSD",-229.66,0.00016438,2,"2026-05-07T03:50:42.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421770023,1778125842000,"fUSD",-8158.28,0.00016116,2,"2026-05-07T03:50:42.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421770061,1778125843000,"fUSD",-500.0,0.00016877,2,"2026-05-07T03:50:43.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421770067,1778125843000,"fUSD",-1010.77497534,0.00016986,2,"2026-05-07T03:50:43.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421770077,1778125843000,"fUSD",-213.77,0.000176,2,"2026-05-07T03:50:43.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421770063,1778125843000,"fUSD",-175.98961266,0.00016986,2,"2026-05-07T03:50:43.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421770065,1778125843000,"fUSD",-1005.58876863,0.00016986,2,"2026-05-07T03:50:43.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421770060,1778125843000,"fUSD",-475.93,0.00016858,2,"2026-05-07T03:50:43.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421770062,1778125843000,"fUSD",-158.3,0.00016979,2,"2026-05-07T03:50:43.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421770064,1778125843000,"fUSD",-1136.51073093,0.00016986,2,"2026-05-07T03:50:43.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421770053,1778125843000,"fUSD",-475.93,0.00016584,2,"2026-05-07T03:50:43.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421770059,1778125843000,"fUSD",-417.85,0.00016778,2,"2026-05-07T03:50:43.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421770058,1778125843000,"fUSD",-165.37,0.00016724,2,"2026-05-07T03:50:43.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421770055,1778125843000,"fUSD",-1437.84622885,0.00016619,2,"2026-05-07T03:50:43.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421770057,1778125843000,"fUSD",-187.52,0.00016712,2,"2026-05-07T03:50:43.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421770056,1778125843000,"fUSD",-207.56,0.00016642,2,"2026-05-07T03:50:43.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421770054,1778125843000,"fUSD",-988.51706301,0.00016584,2,"2026-05-07T03:50:43.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421770052,1778125843000,"fUSD",-4330.27049241,0.00016506,2,"2026-05-07T03:50:43.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421770051,1778125843000,"fUSD",-56.70510184,0.00016442,2,"2026-05-07T03:50:43.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421770066,1778125843000,"fUSD",-1001.21068364,0.00016986,2,"2026-05-07T03:50:43.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421770069,1778125843000,"fUSD",-150.0,0.00016986,2,"2026-05-07T03:50:43.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421770084,1778125843000,"fUSD",-357.85947965,0.00018,2,"2026-05-07T03:50:43.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421770072,1778125843000,"fUSD",-150.0,0.00017171,2,"2026-05-07T03:50:43.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421770089,1778125843000,"fUSD",-4330.27049241,0.00018137,2,"2026-05-07T03:50:43.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421770090,1778125843000,"fUSD",-345.11715263,0.000182,2,"2026-05-07T03:50:43.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421770086,1778125843000,"fUSD",-160.0,0.00018045,2,"2026-05-07T03:50:43.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421770085,1778125843000,"fUSD",-350.0,0.00018,2,"2026-05-07T03:50:43.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421770088,1778125843000,"fUSD",-207.9261601,0.00018062,2,"2026-05-07T03:50:43.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421770087,1778125843000,"fUSD",-214.63993676,0.00018045,2,"2026-05-07T03:50:43.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421770083,1778125843000,"fUSD",-3746.99622088,0.00017913,2,"2026-05-07T03:50:43.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421770081,1778125843000,"fUSD",-169.76,0.00017694,2,"2026-05-07T03:50:43.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421770080,1778125843000,"fUSD",-475.95,0.0001768,2,"2026-05-07T03:50:43.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421770079,1778125843000,"fUSD",-2000.0,0.00017645,2,"2026-05-07T03:50:43.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421770082,1778125843000,"fUSD",-3292.0,0.00017742,2,"2026-05-07T03:50:43.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421770068,1778125843000,"fUSD",-1002.39746425,0.00016986,2,"2026-05-07T03:50:43.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421770074,1778125843000,"fUSD",-475.93,0.00017406,2,"2026-05-07T03:50:43.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421770076,1778125843000,"fUSD",-425.99,0.000176,2,"2026-05-07T03:50:43.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421770070,1778125843000,"fUSD",-150.0,0.00016986,2,"2026-05-07T03:50:43.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421770073,1778125843000,"fUSD",-150.0,0.00017223,2,"2026-05-07T03:50:43.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421770071,1778125843000,"fUSD",-475.93,0.00017132,2,"2026-05-07T03:50:43.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421770075,1778125843000,"fUSD",-823.0,0.00017573,2,"2026-05-07T03:50:43.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421770078,1778125843000,"fUSD",-279.36,0.000176,2,"2026-05-07T03:50:43.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421770096,1778125846000,"fUSD",-187.04,0.0001824,2,"2026-05-07T03:50:46.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421770097,1778125846000,"fUSD",-207.56,0.00018306,2,"2026-05-07T03:50:46.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421770095,1778125846000,"fUSD",-12.74232702,0.000182,2,"2026-05-07T03:50:46.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421770098,1778125846000,"fUSD",-101.65767298,0.00018356,2,"2026-05-07T03:50:46.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421770103,1778125991000,"fUSD",167.14,0.00026514,120,"2026-05-07T03:53:11.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421770104,1778126027000,"fUSD",177.24,0.00029452,120,"2026-05-07T03:53:47.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421770109,1778126494000,"fUSD",2552.68870015,0.000114,2,"2026-05-07T04:01:34.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421770113,1778126551000,"fUSD",4276.48933521,8e-05,2,"2026-05-07T04:02:31.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421770115,1778126556000,"fUSD",1959.62306309,0.00011,2,"2026-05-07T04:02:36.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421770114,1778126556000,"fUSD",2171.35196464,0.00011,2,"2026-05-07T04:02:36.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421770117,1778126635000,"fUSD",262.35823852,0.000101,2,"2026-05-07T04:03:55.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421770119,1778126679000,"fUSD",7778.02869839,0.00012,2,"2026-05-07T04:04:39.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421770120,1778126679000,"fUSD",10000.01,0.00012,2,"2026-05-07T04:04:39.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421770121,1778126679000,"fUSD",10000.01,0.00012,2,"2026-05-07T04:04:39.000",0.00042705,95.0,0.9972481747665238,5164664486.99861]
[421770124,1778126765000,"fUSD",-156.22271835,0.00011984,2,"2026-05-07T04:06:05.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770125,1778126765000,"fUSD",-150.0,0.00011984,2,"2026-05-07T04:06:05.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770129,1778126765000,"fUSD",-150.0,0.00011984,2,"2026-05-07T04:06:05.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770128,1778126765000,"fUSD",-150.0,0.00011984,2,"2026-05-07T04:06:05.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770127,1778126765000,"fUSD",-150.0,0.00011984,2,"2026-05-07T04:06:05.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770130,1778126765000,"fUSD",-150.0,0.00011984,2,"2026-05-07T04:06:05.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770132,1778126765000,"fUSD",-1662.77910006,0.00012,2,"2026-05-07T04:06:05.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770131,1778126765000,"fUSD",-150.0,0.00011984,2,"2026-05-07T04:06:05.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770133,1778126765000,"fUSD",48718.9967058,9.04e-05,2,"2026-05-07T04:06:05.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770134,1778126765000,"fUSD",-10000.01,0.00012,2,"2026-05-07T04:06:05.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770126,1778126765000,"fUSD",-150.0,0.00011984,2,"2026-05-07T04:06:05.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770136,1778126766000,"fUSD",-10000.01,0.00012,2,"2026-05-07T04:06:06.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770135,1778126766000,"fUSD",1021.63320002,0.0003,120,"2026-05-07T04:06:06.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770137,1778126786000,"fUSD",-10000.01,0.00012,2,"2026-05-07T04:06:26.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770138,1778126907000,"fUSD",157.6,0.00030082,120,"2026-05-07T04:08:27.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770142,1778127025000,"fUSD",-150.0,0.00011999,2,"2026-05-07T04:10:25.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770139,1778127025000,"fUSD",-2719.963873,0.00011908,2,"2026-05-07T04:10:25.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770140,1778127025000,"fUSD",-325.84896271,0.00011969,2,"2026-05-07T04:10:25.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770144,1778127025000,"fUSD",-300.0,0.00011999,2,"2026-05-07T04:10:25.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770143,1778127025000,"fUSD",-1200.0,0.00011999,2,"2026-05-07T04:10:25.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770145,1778127025000,"fUSD",-4.18716429,0.00011999,2,"2026-05-07T04:10:25.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770141,1778127025000,"fUSD",-300.0,0.00011999,2,"2026-05-07T04:10:25.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770148,1778127027000,"fUSD",-5000.0,0.00012,2,"2026-05-07T04:10:27.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770146,1778127027000,"fUSD",-321.83626192,0.00011999,2,"2026-05-07T04:10:27.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770147,1778127027000,"fUSD",-4678.16373808,0.00012,2,"2026-05-07T04:10:27.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770151,1778127028000,"fUSD",-5000.0,0.00012,2,"2026-05-07T04:10:28.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770150,1778127028000,"fUSD",-5000.0,0.00012,2,"2026-05-07T04:10:28.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770149,1778127028000,"fUSD",-5000.0,0.00012,2,"2026-05-07T04:10:28.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770154,1778127029000,"fUSD",-5000.0,0.00012,2,"2026-05-07T04:10:29.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770153,1778127029000,"fUSD",-5000.0,0.00012,2,"2026-05-07T04:10:29.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770152,1778127029000,"fUSD",-5000.0,0.00012,2,"2026-05-07T04:10:29.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770155,1778127030000,"fUSD",-5000.0,0.00012,2,"2026-05-07T04:10:30.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770156,1778127030000,"fUSD",-5000.0,0.00012,2,"2026-05-07T04:10:30.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770157,1778127030000,"fUSD",-5000.0,0.00012,2,"2026-05-07T04:10:30.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770164,1778127031000,"fUSD",-500.0,0.0001206,2,"2026-05-07T04:10:31.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770165,1778127031000,"fUSD",-8015.28,0.00012073,2,"2026-05-07T04:10:31.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770163,1778127031000,"fUSD",-2000.0,0.00012009,2,"2026-05-07T04:10:31.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770162,1778127031000,"fUSD",-200.82683596,0.00012,2,"2026-05-07T04:10:31.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770161,1778127031000,"fUSD",-135781.46290581,0.00012,2,"2026-05-07T04:10:31.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770159,1778127031000,"fUSD",-5000.0,0.00012,2,"2026-05-07T04:10:31.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770158,1778127031000,"fUSD",-5000.0,0.00012,2,"2026-05-07T04:10:31.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770204,1778127032000,"fUSD",-151.0,0.00013231,2,"2026-05-07T04:10:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770210,1778127032000,"fUSD",-2124.46,0.00013236,2,"2026-05-07T04:10:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770211,1778127032000,"fUSD",-161.624,0.00013236,2,"2026-05-07T04:10:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770199,1778127032000,"fUSD",-1680.0,0.00013199,2,"2026-05-07T04:10:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770196,1778127032000,"fUSD",-420.0,0.00013172,2,"2026-05-07T04:10:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770203,1778127032000,"fUSD",-151.0,0.00013231,2,"2026-05-07T04:10:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770200,1778127032000,"fUSD",-10000.0,0.00013229,2,"2026-05-07T04:10:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770202,1778127032000,"fUSD",-151.0,0.00013231,2,"2026-05-07T04:10:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770198,1778127032000,"fUSD",-290.7,0.00013199,2,"2026-05-07T04:10:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770197,1778127032000,"fUSD",-818.26,0.00013184,2,"2026-05-07T04:10:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770201,1778127032000,"fUSD",-233.98723583,0.00013229,2,"2026-05-07T04:10:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770206,1778127032000,"fUSD",-151.0,0.00013231,2,"2026-05-07T04:10:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770223,1778127032000,"fUSD",-835.71727794,0.00013238,2,"2026-05-07T04:10:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770213,1778127032000,"fUSD",-835.71727794,0.00013238,2,"2026-05-07T04:10:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770221,1778127032000,"fUSD",-835.71727794,0.00013238,2,"2026-05-07T04:10:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770194,1778127032000,"fUSD",-5000.0,0.00013139,2,"2026-05-07T04:10:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770226,1778127032000,"fUSD",-835.71727794,0.00013238,2,"2026-05-07T04:10:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770224,1778127032000,"fUSD",-835.71727794,0.00013238,2,"2026-05-07T04:10:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770212,1778127032000,"fUSD",-500.0,0.00013238,2,"2026-05-07T04:10:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770219,1778127032000,"fUSD",-835.71727794,0.00013238,2,"2026-05-07T04:10:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770217,1778127032000,"fUSD",-835.71727794,0.00013238,2,"2026-05-07T04:10:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770230,1778127032000,"fUSD",-835.71727794,0.00013238,2,"2026-05-07T04:10:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770215,1778127032000,"fUSD",-835.71727794,0.00013238,2,"2026-05-07T04:10:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770232,1778127032000,"fUSD",-835.71727794,0.00013238,2,"2026-05-07T04:10:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770234,1778127032000,"fUSD",-835.71727794,0.00013238,2,"2026-05-07T04:10:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770208,1778127032000,"fUSD",-151.0,0.00013236,2,"2026-05-07T04:10:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770195,1778127032000,"fUSD",-150.0,0.00013167,2,"2026-05-07T04:10:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770189,1778127032000,"fUSD",-5668.15398274,0.00013,2,"2026-05-07T04:10:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770192,1778127032000,"fUSD",-150.0,0.00013125,2,"2026-05-07T04:10:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770166,1778127032000,"fUSD",-207.56,0.00012097,2,"2026-05-07T04:10:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770168,1778127032000,"fUSD",-150.0,0.00012174,2,"2026-05-07T04:10:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770173,1778127032000,"fUSD",-150.0,0.00012427,2,"2026-05-07T04:10:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770169,1778127032000,"fUSD",-150.0,0.00012279,2,"2026-05-07T04:10:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770170,1778127032000,"fUSD",-157.6,0.00012329,2,"2026-05-07T04:10:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770167,1778127032000,"fUSD",-150.0,0.00012132,2,"2026-05-07T04:10:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770171,1778127032000,"fUSD",-170.43,0.00012347,2,"2026-05-07T04:10:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770172,1778127032000,"fUSD",-150.0,0.00012364,2,"2026-05-07T04:10:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770174,1778127032000,"fUSD",-150.0,0.00012427,2,"2026-05-07T04:10:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770176,1778127032000,"fUSD",-150.0,0.00012554,2,"2026-05-07T04:10:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770186,1778127032000,"fUSD",-150.0,0.00012871,2,"2026-05-07T04:10:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770175,1778127032000,"fUSD",-150.0,0.00012427,2,"2026-05-07T04:10:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770191,1778127032000,"fUSD",-5406.29503469,0.0001305,2,"2026-05-07T04:10:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770177,1778127032000,"fUSD",-150.0,0.00012575,2,"2026-05-07T04:10:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770179,1778127032000,"fUSD",-150.0,0.00012649,2,"2026-05-07T04:10:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770182,1778127032000,"fUSD",-150.0,0.00012744,2,"2026-05-07T04:10:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770180,1778127032000,"fUSD",-200.0,0.000127,4,"2026-05-07T04:10:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770184,1778127032000,"fUSD",-150.0,0.00012871,2,"2026-05-07T04:10:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770183,1778127032000,"fUSD",-400.0,0.000128,4,"2026-05-07T04:10:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770185,1778127032000,"fUSD",-150.0,0.00012871,2,"2026-05-07T04:10:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770181,1778127032000,"fUSD",-150.0,0.00012723,2,"2026-05-07T04:10:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770187,1778127032000,"fUSD",-600.0,0.000129,4,"2026-05-07T04:10:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770190,1778127032000,"fUSD",-150.0,0.00013019,2,"2026-05-07T04:10:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770188,1778127032000,"fUSD",-150.0,0.00012935,2,"2026-05-07T04:10:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770193,1778127032000,"fUSD",-250.0,0.00013132,2,"2026-05-07T04:10:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770245,1778127032000,"fUSD",-835.71727794,0.00013238,2,"2026-05-07T04:10:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770178,1778127032000,"fUSD",-200.0,0.00012595,2,"2026-05-07T04:10:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770236,1778127032000,"fUSD",-835.71727794,0.00013238,2,"2026-05-07T04:10:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770228,1778127032000,"fUSD",-835.71727794,0.00013238,2,"2026-05-07T04:10:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770239,1778127032000,"fUSD",-835.71727794,0.00013238,2,"2026-05-07T04:10:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770312,1778127032000,"fUSD",-835.71727794,0.00013238,2,"2026-05-07T04:10:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770313,1778127032000,"fUSD",-835.71727794,0.00013238,2,"2026-05-07T04:10:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770316,1778127032000,"fUSD",-835.71727794,0.00013238,2,"2026-05-07T04:10:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770322,1778127032000,"fUSD",-833.4585826,0.00013238,2,"2026-05-07T04:10:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770318,1778127032000,"fUSD",-835.71727794,0.00013238,2,"2026-05-07T04:10:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770324,1778127032000,"fUSD",-833.4585826,0.00013238,2,"2026-05-07T04:10:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770320,1778127032000,"fUSD",-835.71727794,0.00013238,2,"2026-05-07T04:10:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770326,1778127032000,"fUSD",-833.4585826,0.00013238,2,"2026-05-07T04:10:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770330,1778127032000,"fUSD",-833.4585826,0.00013238,2,"2026-05-07T04:10:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770332,1778127032000,"fUSD",-833.4585826,0.00013238,2,"2026-05-07T04:10:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770336,1778127032000,"fUSD",-833.4585826,0.00013238,2,"2026-05-07T04:10:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770334,1778127032000,"fUSD",-833.4585826,0.00013238,2,"2026-05-07T04:10:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770310,1778127032000,"fUSD",-835.71727794,0.00013238,2,"2026-05-07T04:10:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770340,1778127032000,"fUSD",-833.4585826,0.00013238,2,"2026-05-07T04:10:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770344,1778127032000,"fUSD",-833.4585826,0.00013238,2,"2026-05-07T04:10:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770346,1778127032000,"fUSD",-833.4585826,0.00013238,2,"2026-05-07T04:10:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770338,1778127032000,"fUSD",-833.4585826,0.00013238,2,"2026-05-07T04:10:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770350,1778127032000,"fUSD",-833.4585826,0.00013238,2,"2026-05-07T04:10:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770348,1778127032000,"fUSD",-833.4585826,0.00013238,2,"2026-05-07T04:10:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770352,1778127032000,"fUSD",-833.4585826,0.00013238,2,"2026-05-07T04:10:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770355,1778127032000,"fUSD",-833.4585826,0.00013238,2,"2026-05-07T04:10:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770356,1778127032000,"fUSD",-833.4585826,0.00013238,2,"2026-05-07T04:10:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770354,1778127032000,"fUSD",-833.4585826,0.00013238,2,"2026-05-07T04:10:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770358,1778127032000,"fUSD",-833.4585826,0.00013238,2,"2026-05-07T04:10:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770360,1778127032000,"fUSD",-833.4585826,0.00013238,2,"2026-05-07T04:10:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770242,1778127032000,"fUSD",-835.71727794,0.00013238,2,"2026-05-07T04:10:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770342,1778127032000,"fUSD",-833.4585826,0.00013238,2,"2026-05-07T04:10:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770301,1778127032000,"fUSD",-835.71727794,0.00013238,2,"2026-05-07T04:10:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770328,1778127032000,"fUSD",-833.4585826,0.00013238,2,"2026-05-07T04:10:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770305,1778127032000,"fUSD",-835.71727794,0.00013238,2,"2026-05-07T04:10:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770247,1778127032000,"fUSD",-835.71727794,0.00013238,2,"2026-05-07T04:10:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770251,1778127032000,"fUSD",-835.71727794,0.00013238,2,"2026-05-07T04:10:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770253,1778127032000,"fUSD",-835.71727794,0.00013238,2,"2026-05-07T04:10:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770257,1778127032000,"fUSD",-835.71727794,0.00013238,2,"2026-05-07T04:10:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770303,1778127032000,"fUSD",-835.71727794,0.00013238,2,"2026-05-07T04:10:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770259,1778127032000,"fUSD",-835.71727794,0.00013238,2,"2026-05-07T04:10:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770264,1778127032000,"fUSD",-835.71727794,0.00013238,2,"2026-05-07T04:10:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770266,1778127032000,"fUSD",-835.71727794,0.00013238,2,"2026-05-07T04:10:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770270,1778127032000,"fUSD",-835.71727794,0.00013238,2,"2026-05-07T04:10:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770268,1778127032000,"fUSD",-835.71727794,0.00013238,2,"2026-05-07T04:10:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770262,1778127032000,"fUSD",-835.71727794,0.00013238,2,"2026-05-07T04:10:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770284,1778127032000,"fUSD",-835.71727794,0.00013238,2,"2026-05-07T04:10:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770282,1778127032000,"fUSD",-835.71727794,0.00013238,2,"2026-05-07T04:10:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770272,1778127032000,"fUSD",-835.71727794,0.00013238,2,"2026-05-07T04:10:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770255,1778127032000,"fUSD",-835.71727794,0.00013238,2,"2026-05-07T04:10:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770278,1778127032000,"fUSD",-835.71727794,0.00013238,2,"2026-05-07T04:10:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770274,1778127032000,"fUSD",-835.71727794,0.00013238,2,"2026-05-07T04:10:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770299,1778127032000,"fUSD",-835.71727794,0.00013238,2,"2026-05-07T04:10:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770307,1778127032000,"fUSD",-835.71727794,0.00013238,2,"2026-05-07T04:10:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770287,1778127032000,"fUSD",-835.71727794,0.00013238,2,"2026-05-07T04:10:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770295,1778127032000,"fUSD",-835.71727794,0.00013238,2,"2026-05-07T04:10:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770293,1778127032000,"fUSD",-835.71727794,0.00013238,2,"2026-05-07T04:10:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770297,1778127032000,"fUSD",-835.71727794,0.00013238,2,"2026-05-07T04:10:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770289,1778127032000,"fUSD",-835.71727794,0.00013238,2,"2026-05-07T04:10:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770285,1778127032000,"fUSD",-835.71727794,0.00013238,2,"2026-05-07T04:10:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770276,1778127032000,"fUSD",-835.71727794,0.00013238,2,"2026-05-07T04:10:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770280,1778127032000,"fUSD",-835.71727794,0.00013238,2,"2026-05-07T04:10:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770291,1778127032000,"fUSD",-835.71727794,0.00013238,2,"2026-05-07T04:10:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770381,1778127033000,"fUSD",-833.45858261,0.00013238,2,"2026-05-07T04:10:33.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770380,1778127033000,"fUSD",-833.45858261,0.00013238,2,"2026-05-07T04:10:33.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770385,1778127033000,"fUSD",-173.0,0.00013238,2,"2026-05-07T04:10:33.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770387,1778127033000,"fUSD",-173.0,0.00013238,2,"2026-05-07T04:10:33.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770384,1778127033000,"fUSD",-173.0,0.00013238,2,"2026-05-07T04:10:33.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770379,1778127033000,"fUSD",-833.45858261,0.00013238,2,"2026-05-07T04:10:33.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770391,1778127033000,"fUSD",-150.0,0.00013315,2,"2026-05-07T04:10:33.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770378,1778127033000,"fUSD",-833.45858261,0.00013238,2,"2026-05-07T04:10:33.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770373,1778127033000,"fUSD",-833.4585826,0.00013238,2,"2026-05-07T04:10:33.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770367,1778127033000,"fUSD",-833.4585826,0.00013238,2,"2026-05-07T04:10:33.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770376,1778127033000,"fUSD",-833.4585826,0.00013238,2,"2026-05-07T04:10:33.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770369,1778127033000,"fUSD",-833.4585826,0.00013238,2,"2026-05-07T04:10:33.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770377,1778127033000,"fUSD",-833.4585826,0.00013238,2,"2026-05-07T04:10:33.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770375,1778127033000,"fUSD",-833.4585826,0.00013238,2,"2026-05-07T04:10:33.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770371,1778127033000,"fUSD",-833.4585826,0.00013238,2,"2026-05-07T04:10:33.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770365,1778127033000,"fUSD",-833.4585826,0.00013238,2,"2026-05-07T04:10:33.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770362,1778127033000,"fUSD",-833.4585826,0.00013238,2,"2026-05-07T04:10:33.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770386,1778127033000,"fUSD",-173.0,0.00013238,2,"2026-05-07T04:10:33.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770364,1778127033000,"fUSD",-833.4585826,0.00013238,2,"2026-05-07T04:10:33.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770382,1778127033000,"fUSD",-833.45858261,0.00013238,2,"2026-05-07T04:10:33.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770389,1778127033000,"fUSD",-279.48720044,0.00013258,2,"2026-05-07T04:10:33.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770390,1778127033000,"fUSD",-150.0,0.00013315,2,"2026-05-07T04:10:33.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770408,1778127033000,"fUSD",-4667.31855558,0.00013329,2,"2026-05-07T04:10:33.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770405,1778127033000,"fUSD",-500.0,0.00013328,2,"2026-05-07T04:10:33.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770407,1778127033000,"fUSD",-96529.60213334,0.00013329,2,"2026-05-07T04:10:33.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770406,1778127033000,"fUSD",-199.1770064,0.00013328,2,"2026-05-07T04:10:33.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770398,1778127033000,"fUSD",-158.3,0.00013323,2,"2026-05-07T04:10:33.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770402,1778127033000,"fUSD",-309.12239058,0.00013328,2,"2026-05-07T04:10:33.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770399,1778127033000,"fUSD",-150.0,0.00013328,2,"2026-05-07T04:10:33.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770396,1778127033000,"fUSD",-192.96371619,0.00013319,2,"2026-05-07T04:10:33.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770400,1778127033000,"fUSD",-500.0,0.00013328,2,"2026-05-07T04:10:33.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770403,1778127033000,"fUSD",-500.0,0.00013328,2,"2026-05-07T04:10:33.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770397,1778127033000,"fUSD",-184.56,0.00013323,2,"2026-05-07T04:10:33.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770404,1778127033000,"fUSD",-522.25825304,0.00013328,2,"2026-05-07T04:10:33.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770394,1778127033000,"fUSD",-150.0,0.00013315,2,"2026-05-07T04:10:33.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770395,1778127033000,"fUSD",-150.0,0.00013315,2,"2026-05-07T04:10:33.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770393,1778127033000,"fUSD",-150.0,0.00013315,2,"2026-05-07T04:10:33.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770392,1778127033000,"fUSD",-150.0,0.00013315,2,"2026-05-07T04:10:33.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770383,1778127033000,"fUSD",-833.4585826,0.00013238,2,"2026-05-07T04:10:33.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770401,1778127033000,"fUSD",-581.87921204,0.00013328,2,"2026-05-07T04:10:33.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770388,1778127033000,"fUSD",-3153.26931938,0.00013258,2,"2026-05-07T04:10:33.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770417,1778127038000,"fUSD",-1092.24791399,0.00013329,2,"2026-05-07T04:10:38.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770421,1778127038000,"fUSD",-8147.23437027,0.00013329,2,"2026-05-07T04:10:38.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770419,1778127038000,"fUSD",-367614.64365657,0.00013329,2,"2026-05-07T04:10:38.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770422,1778127038000,"fUSD",-380.52932165,0.00013329,2,"2026-05-07T04:10:38.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770420,1778127038000,"fUSD",-430.23860443,0.00013329,2,"2026-05-07T04:10:38.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770418,1778127038000,"fUSD",-16522.04881717,0.00013329,2,"2026-05-07T04:10:38.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770578,1778127040000,"fUSD",-297.864786,0.00013329,2,"2026-05-07T04:10:40.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770605,1778127043000,"fUSD",-8535.79704512,0.00013329,2,"2026-05-07T04:10:43.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770621,1778127046000,"fUSD",-3796.30711678,0.00013329,2,"2026-05-07T04:10:46.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770640,1778127688000,"fUSD",3002.95787422,0.00011,2,"2026-05-07T04:21:28.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770641,1778127779000,"fUSD",250.0,0.0002,120,"2026-05-07T04:22:59.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770642,1778128165000,"fUSD",-809.72606838,0.00012375,2,"2026-05-07T04:29:25.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770663,1778128232000,"fUSD",-706.03,0.00012566,2,"2026-05-07T04:30:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770673,1778128232000,"fUSD",-150.0,0.00013325,2,"2026-05-07T04:30:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770666,1778128232000,"fUSD",-1600.0,0.00013033,2,"2026-05-07T04:30:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770667,1778128232000,"fUSD",-544.82694851,0.00013238,2,"2026-05-07T04:30:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770665,1778128232000,"fUSD",-160.83,0.00012884,2,"2026-05-07T04:30:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770668,1778128232000,"fUSD",-165.7905639,0.00013259,2,"2026-05-07T04:30:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770670,1778128232000,"fUSD",-300.26030269,0.00013318,2,"2026-05-07T04:30:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770671,1778128232000,"fUSD",-2080.17592889,0.00013318,2,"2026-05-07T04:30:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770681,1778128232000,"fUSD",-152.0,0.00013359,7,"2026-05-07T04:30:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770680,1778128232000,"fUSD",-1600.0,0.00013359,2,"2026-05-07T04:30:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770682,1778128232000,"fUSD",-152.0,0.00013359,7,"2026-05-07T04:30:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770679,1778128232000,"fUSD",-168.0,0.00013329,3,"2026-05-07T04:30:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770676,1778128232000,"fUSD",-11163.0831133,0.00013326,2,"2026-05-07T04:30:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770684,1778128232000,"fUSD",-150.0,0.00013389,2,"2026-05-07T04:30:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770685,1778128232000,"fUSD",-150.0,0.00013389,2,"2026-05-07T04:30:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770691,1778128232000,"fUSD",-1000.0,0.000135,2,"2026-05-07T04:30:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770686,1778128232000,"fUSD",-150.0,0.00013389,2,"2026-05-07T04:30:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770678,1778128232000,"fUSD",-152.0,0.00013327,7,"2026-05-07T04:30:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770675,1778128232000,"fUSD",-20183.4545417,0.00013326,2,"2026-05-07T04:30:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770651,1778128232000,"fUSD",-250.0,0.00012408,2,"2026-05-07T04:30:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770677,1778128232000,"fUSD",-177.6155277,0.00013326,2,"2026-05-07T04:30:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770689,1778128232000,"fUSD",-5000.0,0.00013498,2,"2026-05-07T04:30:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770647,1778128232000,"fUSD",-1477.47321774,0.00012313,2,"2026-05-07T04:30:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770648,1778128232000,"fUSD",-2270.34393162,0.00012375,2,"2026-05-07T04:30:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770649,1778128232000,"fUSD",-250.0,0.00012385,2,"2026-05-07T04:30:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770650,1778128232000,"fUSD",-157.6,0.00012395,2,"2026-05-07T04:30:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770653,1778128232000,"fUSD",-1200.0,0.00012423,2,"2026-05-07T04:30:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770661,1778128232000,"fUSD",-2000.0,0.00012466,2,"2026-05-07T04:30:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770652,1778128232000,"fUSD",-150.0,0.00012419,2,"2026-05-07T04:30:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770662,1778128232000,"fUSD",-167.14,0.00012487,2,"2026-05-07T04:30:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770654,1778128232000,"fUSD",-3101.9,0.00012424,2,"2026-05-07T04:30:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770655,1778128232000,"fUSD",-200.0,0.00012425,2,"2026-05-07T04:30:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770657,1778128232000,"fUSD",-300.0,0.00012432,2,"2026-05-07T04:30:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770659,1778128232000,"fUSD",-158.3,0.00012433,2,"2026-05-07T04:30:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770660,1778128232000,"fUSD",-1000.0,0.00012433,2,"2026-05-07T04:30:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770656,1778128232000,"fUSD",-300.0,0.00012432,2,"2026-05-07T04:30:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770658,1778128232000,"fUSD",-300.0,0.00012432,2,"2026-05-07T04:30:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770664,1778128232000,"fUSD",-500.0,0.00012566,2,"2026-05-07T04:30:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770674,1778128232000,"fUSD",-891.8758085,0.00013326,2,"2026-05-07T04:30:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770688,1778128232000,"fUSD",-161.69,0.00013396,2,"2026-05-07T04:30:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770646,1778128232000,"fUSD",-1260.37516526,0.00012313,2,"2026-05-07T04:30:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770690,1778128232000,"fUSD",-2500.0,0.00013498,2,"2026-05-07T04:30:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770717,1778128232000,"fUSD",-500.0,0.00013597,2,"2026-05-07T04:30:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770714,1778128232000,"fUSD",-500.0,0.00013597,2,"2026-05-07T04:30:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770715,1778128232000,"fUSD",-500.0,0.00013597,2,"2026-05-07T04:30:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770716,1778128232000,"fUSD",-500.0,0.00013597,2,"2026-05-07T04:30:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770712,1778128232000,"fUSD",-500.0,0.00013597,2,"2026-05-07T04:30:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770719,1778128232000,"fUSD",-500.0,0.00013597,2,"2026-05-07T04:30:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770718,1778128232000,"fUSD",-500.0,0.00013597,2,"2026-05-07T04:30:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770720,1778128232000,"fUSD",-500.0,0.00013597,2,"2026-05-07T04:30:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770713,1778128232000,"fUSD",-500.0,0.00013597,2,"2026-05-07T04:30:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770723,1778128232000,"fUSD",-500.0,0.00013597,2,"2026-05-07T04:30:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770721,1778128232000,"fUSD",-500.0,0.00013597,2,"2026-05-07T04:30:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770724,1778128232000,"fUSD",-500.0,0.00013597,2,"2026-05-07T04:30:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770725,1778128232000,"fUSD",-500.0,0.00013597,2,"2026-05-07T04:30:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770726,1778128232000,"fUSD",-500.0,0.00013597,2,"2026-05-07T04:30:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770727,1778128232000,"fUSD",-500.0,0.00013597,2,"2026-05-07T04:30:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770729,1778128232000,"fUSD",-500.0,0.00013597,2,"2026-05-07T04:30:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770730,1778128232000,"fUSD",-500.0,0.00013597,2,"2026-05-07T04:30:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770728,1778128232000,"fUSD",-500.0,0.00013597,2,"2026-05-07T04:30:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770722,1778128232000,"fUSD",-500.0,0.00013597,2,"2026-05-07T04:30:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770708,1778128232000,"fUSD",-500.0,0.00013597,2,"2026-05-07T04:30:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770683,1778128232000,"fUSD",-150.0,0.00013389,2,"2026-05-07T04:30:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770711,1778128232000,"fUSD",-500.0,0.00013597,2,"2026-05-07T04:30:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770710,1778128232000,"fUSD",-500.0,0.00013597,2,"2026-05-07T04:30:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770687,1778128232000,"fUSD",-152.0,0.00013394,7,"2026-05-07T04:30:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770695,1778128232000,"fUSD",-3662.39999473,0.00013578,2,"2026-05-07T04:30:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770692,1778128232000,"fUSD",-4580.12357498,0.000135,2,"2026-05-07T04:30:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770696,1778128232000,"fUSD",-3250.55183067,0.00013585,2,"2026-05-07T04:30:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770694,1778128232000,"fUSD",-644.17,0.00013562,2,"2026-05-07T04:30:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770703,1778128232000,"fUSD",-565.58077713,0.00013597,2,"2026-05-07T04:30:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770701,1778128232000,"fUSD",-500.0,0.00013597,2,"2026-05-07T04:30:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770704,1778128232000,"fUSD",-500.0,0.00013597,2,"2026-05-07T04:30:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770693,1778128232000,"fUSD",-186.44034938,0.00013544,2,"2026-05-07T04:30:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770697,1778128232000,"fUSD",-672.3682884,0.00013585,2,"2026-05-07T04:30:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770698,1778128232000,"fUSD",-192.96371619,0.00013588,2,"2026-05-07T04:30:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770707,1778128232000,"fUSD",-500.0,0.00013597,2,"2026-05-07T04:30:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770705,1778128232000,"fUSD",-500.0,0.00013597,2,"2026-05-07T04:30:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770706,1778128232000,"fUSD",-500.0,0.00013597,2,"2026-05-07T04:30:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770709,1778128232000,"fUSD",-500.0,0.00013597,2,"2026-05-07T04:30:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770702,1778128232000,"fUSD",-216.38567341,0.00013597,2,"2026-05-07T04:30:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770699,1778128232000,"fUSD",-500.0,0.00013597,2,"2026-05-07T04:30:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770700,1778128232000,"fUSD",-150.0,0.00013597,2,"2026-05-07T04:30:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770738,1778128233000,"fUSD",-500.0,0.00013597,2,"2026-05-07T04:30:33.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770733,1778128233000,"fUSD",-500.0,0.00013597,2,"2026-05-07T04:30:33.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770736,1778128233000,"fUSD",-500.0,0.00013597,2,"2026-05-07T04:30:33.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770731,1778128233000,"fUSD",-500.0,0.00013597,2,"2026-05-07T04:30:33.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770734,1778128233000,"fUSD",-500.0,0.00013597,2,"2026-05-07T04:30:33.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770732,1778128233000,"fUSD",-500.0,0.00013597,2,"2026-05-07T04:30:33.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770735,1778128233000,"fUSD",-500.0,0.00013597,2,"2026-05-07T04:30:33.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770748,1778128233000,"fUSD",-112413.7918023,0.00013598,2,"2026-05-07T04:30:33.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770747,1778128233000,"fUSD",-257.31544842,0.00013597,2,"2026-05-07T04:30:33.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770739,1778128233000,"fUSD",-500.0,0.00013597,2,"2026-05-07T04:30:33.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770742,1778128233000,"fUSD",-377.27004599,0.00013597,2,"2026-05-07T04:30:33.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770741,1778128233000,"fUSD",-500.0,0.00013597,2,"2026-05-07T04:30:33.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770740,1778128233000,"fUSD",-500.0,0.00013597,2,"2026-05-07T04:30:33.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770744,1778128233000,"fUSD",-500.0,0.00013597,2,"2026-05-07T04:30:33.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770743,1778128233000,"fUSD",-500.0,0.00013597,2,"2026-05-07T04:30:33.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770745,1778128233000,"fUSD",-500.0,0.00013597,2,"2026-05-07T04:30:33.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770746,1778128233000,"fUSD",-500.0,0.00013597,2,"2026-05-07T04:30:33.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770737,1778128233000,"fUSD",-500.0,0.00013597,2,"2026-05-07T04:30:33.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770750,1778128238000,"fUSD",-8147.23437027,0.00013598,2,"2026-05-07T04:30:38.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770751,1778128238000,"fUSD",-380.52932165,0.00013598,2,"2026-05-07T04:30:38.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770987,1778128240000,"fUSD",-0.17076454,0.0001332,2,"2026-05-07T04:30:40.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421770971,1778128240000,"fUSD",-687.04165198,0.0001332,2,"2026-05-07T04:30:40.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771001,1778128246000,"fUSD",-387.95758348,0.0001332,2,"2026-05-07T04:30:46.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771002,1778128246000,"fUSD",-310.0,0.00013589,3,"2026-05-07T04:30:46.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771005,1778128246000,"fUSD",-1593.76806206,0.00013598,2,"2026-05-07T04:30:46.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771004,1778128246000,"fUSD",-587.06625623,0.00013598,2,"2026-05-07T04:30:46.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771003,1778128246000,"fUSD",-735.7759256,0.00013598,2,"2026-05-07T04:30:46.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771007,1778129041000,"fUSD",-150.0,0.00012279,2,"2026-05-07T04:44:01.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771009,1778129042000,"fUSD",1246.48,0.00012442,2,"2026-05-07T04:44:02.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771008,1778129042000,"fUSD",-157.6,0.00012605,2,"2026-05-07T04:44:02.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771010,1778129084000,"fUSD",1540.03,0.00012589,2,"2026-05-07T04:44:44.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771011,1778129182000,"fUSD",218.65,0.00012595,2,"2026-05-07T04:46:22.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771012,1778129230000,"fUSD",662.24,0.00012572,2,"2026-05-07T04:47:10.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771013,1778129255000,"fUSD",153.49,0.00030137,120,"2026-05-07T04:47:35.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771036,1778129434000,"fUSD",-300.0,0.00013354,2,"2026-05-07T04:50:34.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771033,1778129434000,"fUSD",-1205.49,0.000132,2,"2026-05-07T04:50:34.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771038,1778129434000,"fUSD",-797.59445327,0.00013355,2,"2026-05-07T04:50:34.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771039,1778129434000,"fUSD",-765.71157577,0.00013355,2,"2026-05-07T04:50:34.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771037,1778129434000,"fUSD",-15666.77025396,0.00013355,2,"2026-05-07T04:50:34.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771046,1778129434000,"fUSD",-93.45481176,0.00013388,2,"2026-05-07T04:50:34.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771040,1778129434000,"fUSD",-2512.13745261,0.00013355,2,"2026-05-07T04:50:34.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771043,1778129434000,"fUSD",-281.1290265,0.00013355,2,"2026-05-07T04:50:34.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771034,1778129434000,"fUSD",-300.0,0.00013354,2,"2026-05-07T04:50:34.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771047,1778129434000,"fUSD",-557.58134562,0.00013388,2,"2026-05-07T04:50:34.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771045,1778129434000,"fUSD",-285.25884739,0.00013355,2,"2026-05-07T04:50:34.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771049,1778129434000,"fUSD",-300.0,0.00013395,2,"2026-05-07T04:50:34.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771041,1778129434000,"fUSD",-297.5149905,0.00013355,2,"2026-05-07T04:50:34.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771032,1778129434000,"fUSD",-166.66,0.00013109,2,"2026-05-07T04:50:34.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771029,1778129434000,"fUSD",-700.0,0.000128,4,"2026-05-07T04:50:34.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771031,1778129434000,"fUSD",-1000.0,0.000129,4,"2026-05-07T04:50:34.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771028,1778129434000,"fUSD",-174.21,0.00012791,2,"2026-05-07T04:50:34.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771025,1778129434000,"fUSD",-161.69,0.00012659,2,"2026-05-07T04:50:34.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771027,1778129434000,"fUSD",-609.745704,0.00012731,2,"2026-05-07T04:50:34.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771026,1778129434000,"fUSD",-500.0,0.000127,4,"2026-05-07T04:50:34.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771022,1778129434000,"fUSD",-250.0,0.00012586,2,"2026-05-07T04:50:34.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771021,1778129434000,"fUSD",-543.25,0.00012572,2,"2026-05-07T04:50:34.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771023,1778129434000,"fUSD",-200.0,0.000126,4,"2026-05-07T04:50:34.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771024,1778129434000,"fUSD",-500.0,0.00012645,2,"2026-05-07T04:50:34.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771018,1778129434000,"fUSD",-150.0,0.00012395,2,"2026-05-07T04:50:34.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771020,1778129434000,"fUSD",-4808.87806955,0.000125,2,"2026-05-07T04:50:34.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771019,1778129434000,"fUSD",-488.34053726,0.000125,2,"2026-05-07T04:50:34.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771048,1778129434000,"fUSD",-228.0,0.00013395,2,"2026-05-07T04:50:34.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771030,1778129434000,"fUSD",-1205.49,0.00012886,2,"2026-05-07T04:50:34.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771050,1778129434000,"fUSD",-1000.0,0.00013397,2,"2026-05-07T04:50:34.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771035,1778129434000,"fUSD",-1200.0,0.00013354,2,"2026-05-07T04:50:34.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771053,1778129434000,"fUSD",-150.0,0.00013397,2,"2026-05-07T04:50:34.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771081,1778129434000,"fUSD",-68532.78295936,0.00013498,2,"2026-05-07T04:50:34.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771083,1778129434000,"fUSD",-15246.29483881,0.00013498,2,"2026-05-07T04:50:34.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771082,1778129434000,"fUSD",-42527.76528815,0.00013498,2,"2026-05-07T04:50:34.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771080,1778129434000,"fUSD",-211.16322802,0.00013497,2,"2026-05-07T04:50:34.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771075,1778129434000,"fUSD",-224.56330539,0.00013497,2,"2026-05-07T04:50:34.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771077,1778129434000,"fUSD",-402.36600823,0.00013497,2,"2026-05-07T04:50:34.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771079,1778129434000,"fUSD",-500.0,0.00013497,2,"2026-05-07T04:50:34.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771078,1778129434000,"fUSD",-500.0,0.00013497,2,"2026-05-07T04:50:34.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771076,1778129434000,"fUSD",-500.0,0.00013497,2,"2026-05-07T04:50:34.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771070,1778129434000,"fUSD",-150.0,0.00013497,2,"2026-05-07T04:50:34.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771071,1778129434000,"fUSD",-500.0,0.00013497,2,"2026-05-07T04:50:34.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771072,1778129434000,"fUSD",-500.0,0.00013497,2,"2026-05-07T04:50:34.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771074,1778129434000,"fUSD",-500.0,0.00013497,2,"2026-05-07T04:50:34.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771069,1778129434000,"fUSD",-183.87269486,0.00013488,2,"2026-05-07T04:50:34.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771067,1778129434000,"fUSD",-2675.6274254,0.00013455,2,"2026-05-07T04:50:34.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771073,1778129434000,"fUSD",-646.31256527,0.00013497,2,"2026-05-07T04:50:34.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771064,1778129434000,"fUSD",-657.86092593,0.000134,2,"2026-05-07T04:50:34.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771052,1778129434000,"fUSD",-161.624,0.00013397,2,"2026-05-07T04:50:34.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771058,1778129434000,"fUSD",-14340.48907659,0.00013398,2,"2026-05-07T04:50:34.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771054,1778129434000,"fUSD",-3131.47857137,0.00013398,2,"2026-05-07T04:50:34.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771057,1778129434000,"fUSD",-8763.57583081,0.00013398,2,"2026-05-07T04:50:34.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771055,1778129434000,"fUSD",-292.97700002,0.00013398,2,"2026-05-07T04:50:34.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771068,1778129434000,"fUSD",-47568.1861073,0.00013455,2,"2026-05-07T04:50:34.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771061,1778129434000,"fUSD",-1730.1323,0.00013398,2,"2026-05-07T04:50:34.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771059,1778129434000,"fUSD",-4298.23418783,0.00013398,2,"2026-05-07T04:50:34.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771063,1778129434000,"fUSD",-2500.0,0.00013398,2,"2026-05-07T04:50:34.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771062,1778129434000,"fUSD",-5000.0,0.00013398,2,"2026-05-07T04:50:34.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771066,1778129434000,"fUSD",-5648.0538894,0.00013445,2,"2026-05-07T04:50:34.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771051,1778129434000,"fUSD",-1699.568,0.00013397,2,"2026-05-07T04:50:34.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771065,1778129434000,"fUSD",-1344.6830283,0.00013438,2,"2026-05-07T04:50:34.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771060,1778129434000,"fUSD",-2993.76997353,0.00013398,2,"2026-05-07T04:50:34.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771088,1778129438000,"fUSD",-1109.46875634,0.00013498,2,"2026-05-07T04:50:38.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771085,1778129438000,"fUSD",-716.45103878,0.00013398,2,"2026-05-07T04:50:38.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771084,1778129438000,"fUSD",-302.97385118,0.00013398,2,"2026-05-07T04:50:38.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771087,1778129438000,"fUSD",-17546.25380909,0.00013498,2,"2026-05-07T04:50:38.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771089,1778129438000,"fUSD",-290.84887371,0.00013498,2,"2026-05-07T04:50:38.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771086,1778129438000,"fUSD",-3980.57511004,0.00013398,2,"2026-05-07T04:50:38.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771093,1778129438000,"fUSD",-15948.15585792,0.00013498,2,"2026-05-07T04:50:38.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771092,1778129438000,"fUSD",-7301.41972174,0.00013498,2,"2026-05-07T04:50:38.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771091,1778129438000,"fUSD",-1733.58218583,0.00013498,2,"2026-05-07T04:50:38.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771090,1778129438000,"fUSD",-597.34621392,0.00013498,2,"2026-05-07T04:50:38.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771094,1778129438000,"fUSD",-8147.23437027,0.00013498,2,"2026-05-07T04:50:38.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771095,1778129438000,"fUSD",-380.52932165,0.00013498,2,"2026-05-07T04:50:38.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771096,1778129438000,"fUSD",-1237.69171442,0.00013498,2,"2026-05-07T04:50:38.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771104,1778129440000,"fUSD",-433.835,0.00013498,2,"2026-05-07T04:50:40.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771105,1778129440000,"fUSD",-1318966.79108879,0.00013498,2,"2026-05-07T04:50:40.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771107,1778129440000,"fUSD",-650.36913427,0.000135,2,"2026-05-07T04:50:40.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771103,1778129440000,"fUSD",-500.0,0.00013123,2,"2026-05-07T04:50:40.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771109,1778129440000,"fUSD",-500.0,0.00013515,2,"2026-05-07T04:50:40.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771110,1778129440000,"fUSD",-182.0,0.00013562,2,"2026-05-07T04:50:40.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771106,1778129440000,"fUSD",-1336548.3987,0.00013498,2,"2026-05-07T04:50:40.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771108,1778129440000,"fUSD",-1205.49,0.00013514,2,"2026-05-07T04:50:40.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771155,1778129441000,"fUSD",-500.0,0.00013788,2,"2026-05-07T04:50:41.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771149,1778129441000,"fUSD",-718.99,0.00013699,2,"2026-05-07T04:50:41.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771153,1778129441000,"fUSD",-2500.0,0.00013699,2,"2026-05-07T04:50:41.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771152,1778129441000,"fUSD",-166.66,0.00013699,2,"2026-05-07T04:50:41.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771140,1778129441000,"fUSD",-500.0,0.00013698,2,"2026-05-07T04:50:41.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771146,1778129441000,"fUSD",-500.0,0.00013698,2,"2026-05-07T04:50:41.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771147,1778129441000,"fUSD",-500.0,0.00013698,2,"2026-05-07T04:50:41.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771148,1778129441000,"fUSD",-508.23167393,0.00013698,2,"2026-05-07T04:50:41.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771143,1778129441000,"fUSD",-500.0,0.00013698,2,"2026-05-07T04:50:41.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771144,1778129441000,"fUSD",-500.0,0.00013698,2,"2026-05-07T04:50:41.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771154,1778129441000,"fUSD",-150.30834358,0.00013726,2,"2026-05-07T04:50:41.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771150,1778129441000,"fUSD",-200.0,0.00013699,2,"2026-05-07T04:50:41.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771156,1778129441000,"fUSD",-529.19741438,0.00013829,2,"2026-05-07T04:50:41.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771164,1778129441000,"fUSD",-300.0,0.0001391,2,"2026-05-07T04:50:41.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771157,1778129441000,"fUSD",-334.22796898,0.00013829,2,"2026-05-07T04:50:41.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771158,1778129441000,"fUSD",-250.0,0.00013829,2,"2026-05-07T04:50:41.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771161,1778129441000,"fUSD",-150.03935058,0.0001391,2,"2026-05-07T04:50:41.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771162,1778129441000,"fUSD",-300.0,0.0001391,2,"2026-05-07T04:50:41.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771160,1778129441000,"fUSD",-166.66,0.00013836,2,"2026-05-07T04:50:41.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771163,1778129441000,"fUSD",-300.0,0.0001391,2,"2026-05-07T04:50:41.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771165,1778129441000,"fUSD",-306.33662486,0.0001391,2,"2026-05-07T04:50:41.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771169,1778129441000,"fUSD",-160.83,0.00013948,2,"2026-05-07T04:50:41.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771166,1778129441000,"fUSD",-250.0,0.0001391,2,"2026-05-07T04:50:41.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771168,1778129441000,"fUSD",-193.0,0.0001391,2,"2026-05-07T04:50:41.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771171,1778129441000,"fUSD",-2325.42143886,0.0001399,2,"2026-05-07T04:50:41.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771141,1778129441000,"fUSD",-500.0,0.00013698,2,"2026-05-07T04:50:41.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771159,1778129441000,"fUSD",-1205.49,0.00013829,2,"2026-05-07T04:50:41.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771137,1778129441000,"fUSD",-500.0,0.00013698,2,"2026-05-07T04:50:41.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771111,1778129441000,"fUSD",-310.0,0.00013589,3,"2026-05-07T04:50:41.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771138,1778129441000,"fUSD",-500.0,0.00013698,2,"2026-05-07T04:50:41.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771167,1778129441000,"fUSD",-5000.0,0.0001391,2,"2026-05-07T04:50:41.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771112,1778129441000,"fUSD",-151.0,0.00013595,2,"2026-05-07T04:50:41.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771114,1778129441000,"fUSD",-169.0,0.00013598,3,"2026-05-07T04:50:41.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771115,1778129441000,"fUSD",-461.44460503,0.00013635,2,"2026-05-07T04:50:41.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771113,1778129441000,"fUSD",-202.10137862,0.00013597,2,"2026-05-07T04:50:41.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771117,1778129441000,"fUSD",-150.0,0.00013672,2,"2026-05-07T04:50:41.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771116,1778129441000,"fUSD",-300.0,0.00013635,2,"2026-05-07T04:50:41.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771120,1778129441000,"fUSD",-500.0,0.00013698,2,"2026-05-07T04:50:41.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771121,1778129441000,"fUSD",-500.0,0.00013698,2,"2026-05-07T04:50:41.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771119,1778129441000,"fUSD",-500.0,0.00013698,2,"2026-05-07T04:50:41.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771118,1778129441000,"fUSD",-150.0,0.00013672,2,"2026-05-07T04:50:41.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771123,1778129441000,"fUSD",-500.0,0.00013698,2,"2026-05-07T04:50:41.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771139,1778129441000,"fUSD",-500.0,0.00013698,2,"2026-05-07T04:50:41.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771122,1778129441000,"fUSD",-500.0,0.00013698,2,"2026-05-07T04:50:41.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771126,1778129441000,"fUSD",-500.0,0.00013698,2,"2026-05-07T04:50:41.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771124,1778129441000,"fUSD",-500.0,0.00013698,2,"2026-05-07T04:50:41.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771127,1778129441000,"fUSD",-500.0,0.00013698,2,"2026-05-07T04:50:41.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771129,1778129441000,"fUSD",-500.0,0.00013698,2,"2026-05-07T04:50:41.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771128,1778129441000,"fUSD",-500.0,0.00013698,2,"2026-05-07T04:50:41.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771131,1778129441000,"fUSD",-500.0,0.00013698,2,"2026-05-07T04:50:41.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771130,1778129441000,"fUSD",-500.0,0.00013698,2,"2026-05-07T04:50:41.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771132,1778129441000,"fUSD",-500.0,0.00013698,2,"2026-05-07T04:50:41.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771133,1778129441000,"fUSD",-500.0,0.00013698,2,"2026-05-07T04:50:41.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771135,1778129441000,"fUSD",-500.0,0.00013698,2,"2026-05-07T04:50:41.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771134,1778129441000,"fUSD",-500.0,0.00013698,2,"2026-05-07T04:50:41.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771136,1778129441000,"fUSD",-514.86146541,0.00013698,2,"2026-05-07T04:50:41.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771125,1778129441000,"fUSD",-500.0,0.00013698,2,"2026-05-07T04:50:41.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771170,1778129441000,"fUSD",-166.66,0.00013973,2,"2026-05-07T04:50:41.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771210,1778129441000,"fUSD",-2661.0,0.00014994,5,"2026-05-07T04:50:41.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771172,1778129441000,"fUSD",-250.0,0.00014,2,"2026-05-07T04:50:41.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771205,1778129441000,"fUSD",-200.0,0.00014964,2,"2026-05-07T04:50:41.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771207,1778129441000,"fUSD",-500.0,0.00014973,2,"2026-05-07T04:50:41.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771209,1778129441000,"fUSD",-2647.0,0.00014994,5,"2026-05-07T04:50:41.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771206,1778129441000,"fUSD",-265.6801109,0.00014973,2,"2026-05-07T04:50:41.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771208,1778129441000,"fUSD",-260.0,0.00014986,2,"2026-05-07T04:50:41.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771211,1778129441000,"fUSD",-65863.26071886,0.00015,2,"2026-05-07T04:50:41.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771214,1778129441000,"fUSD",-854.54,0.00015068,2,"2026-05-07T04:50:41.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771212,1778129441000,"fUSD",-4945.91101569,0.00015,2,"2026-05-07T04:50:41.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771213,1778129441000,"fUSD",-160.83,0.00015011,2,"2026-05-07T04:50:41.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771218,1778129441000,"fUSD",-150.0,0.00015214,2,"2026-05-07T04:50:41.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771216,1778129441000,"fUSD",-150.0,0.00015214,2,"2026-05-07T04:50:41.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771215,1778129441000,"fUSD",-500.0,0.00015158,2,"2026-05-07T04:50:41.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771203,1778129441000,"fUSD",-222.99325608,0.00014899,2,"2026-05-07T04:50:41.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771220,1778129441000,"fUSD",-150.0,0.00015214,2,"2026-05-07T04:50:41.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771221,1778129441000,"fUSD",-150.0,0.00015214,2,"2026-05-07T04:50:41.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771222,1778129441000,"fUSD",-709.38220764,0.0001541,2,"2026-05-07T04:50:41.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771225,1778129441000,"fUSD",-12188.0314022,0.0001551,2,"2026-05-07T04:50:41.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771223,1778129441000,"fUSD",-500.0,0.00015432,2,"2026-05-07T04:50:41.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771226,1778129441000,"fUSD",-14340.48907658,0.0001551,2,"2026-05-07T04:50:41.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771224,1778129441000,"fUSD",-2343.17,0.00015464,2,"2026-05-07T04:50:41.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771230,1778129441000,"fUSD",-501.91915954,0.0001555,2,"2026-05-07T04:50:41.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771227,1778129441000,"fUSD",-501.58087282,0.00015521,2,"2026-05-07T04:50:41.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771228,1778129441000,"fUSD",-160.88263236,0.0001555,2,"2026-05-07T04:50:41.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771231,1778129441000,"fUSD",-500.0,0.0001555,2,"2026-05-07T04:50:41.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771229,1778129441000,"fUSD",-500.79674367,0.0001555,2,"2026-05-07T04:50:41.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771174,1778129441000,"fUSD",-500.0,0.00014062,2,"2026-05-07T04:50:41.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771219,1778129441000,"fUSD",-150.0,0.00015214,2,"2026-05-07T04:50:41.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771204,1778129441000,"fUSD",-174.21,0.00014903,2,"2026-05-07T04:50:41.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771217,1778129441000,"fUSD",-150.0,0.00015214,2,"2026-05-07T04:50:41.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771201,1778129441000,"fUSD",-500.0,0.00014899,2,"2026-05-07T04:50:41.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771173,1778129441000,"fUSD",-2000.0,0.00014024,2,"2026-05-07T04:50:41.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771198,1778129441000,"fUSD",-500.0,0.00014899,2,"2026-05-07T04:50:41.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771177,1778129441000,"fUSD",-166.66,0.00014247,2,"2026-05-07T04:50:41.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771175,1778129441000,"fUSD",-166.66,0.0001411,2,"2026-05-07T04:50:41.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771176,1778129441000,"fUSD",-276.0,0.00014247,2,"2026-05-07T04:50:41.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771179,1778129441000,"fUSD",-151.39655091,0.00014314,2,"2026-05-07T04:50:41.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771180,1778129441000,"fUSD",-500.0,0.00014336,2,"2026-05-07T04:50:41.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771184,1778129441000,"fUSD",-2343.17,0.00014497,2,"2026-05-07T04:50:41.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771183,1778129441000,"fUSD",-14340.48907658,0.00014454,2,"2026-05-07T04:50:41.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771182,1778129441000,"fUSD",-12188.0314022,0.00014454,2,"2026-05-07T04:50:41.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771181,1778129441000,"fUSD",-166.66,0.00014384,2,"2026-05-07T04:50:41.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771186,1778129441000,"fUSD",-20314.91,0.00014497,2,"2026-05-07T04:50:41.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771188,1778129441000,"fUSD",-255.0,0.00014509,2,"2026-05-07T04:50:41.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771190,1778129441000,"fUSD",-500.0,0.0001461,2,"2026-05-07T04:50:41.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771178,1778129441000,"fUSD",-7974.2941821,0.00014314,2,"2026-05-07T04:50:41.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771202,1778129441000,"fUSD",-500.0,0.00014899,2,"2026-05-07T04:50:41.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771199,1778129441000,"fUSD",-500.0,0.00014899,2,"2026-05-07T04:50:41.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771187,1778129441000,"fUSD",-158.3,0.00014505,2,"2026-05-07T04:50:41.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771200,1778129441000,"fUSD",-500.0,0.00014899,2,"2026-05-07T04:50:41.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771197,1778129441000,"fUSD",-194.26250441,0.00014897,2,"2026-05-07T04:50:41.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771195,1778129441000,"fUSD",-500.0,0.00014837,2,"2026-05-07T04:50:41.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771194,1778129441000,"fUSD",-500.0,0.00014712,2,"2026-05-07T04:50:41.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771196,1778129441000,"fUSD",-500.0,0.00014884,2,"2026-05-07T04:50:41.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771193,1778129441000,"fUSD",-1680.0,0.00014689,2,"2026-05-07T04:50:41.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771192,1778129441000,"fUSD",-420.0,0.0001464,2,"2026-05-07T04:50:41.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771185,1778129441000,"fUSD",-1562.15,0.00014497,2,"2026-05-07T04:50:41.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771189,1778129441000,"fUSD",-167.14,0.00014568,2,"2026-05-07T04:50:41.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771191,1778129441000,"fUSD",-420.0,0.0001464,2,"2026-05-07T04:50:41.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771274,1778129442000,"fUSD",-151.0,0.00016438,2,"2026-05-07T04:50:42.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771269,1778129442000,"fUSD",-501.26582243,0.00016438,2,"2026-05-07T04:50:42.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771275,1778129442000,"fUSD",-4439.4895439,0.000165,2,"2026-05-07T04:50:42.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771273,1778129442000,"fUSD",-151.0,0.00016438,2,"2026-05-07T04:50:42.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771270,1778129442000,"fUSD",-339.23784331,0.00016438,2,"2026-05-07T04:50:42.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771271,1778129442000,"fUSD",-500.0,0.00016438,2,"2026-05-07T04:50:42.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771263,1778129442000,"fUSD",-499.99,0.00016116,2,"2026-05-07T04:50:42.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771272,1778129442000,"fUSD",-151.0,0.00016438,2,"2026-05-07T04:50:42.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771266,1778129442000,"fUSD",-5099.33,0.00016116,2,"2026-05-07T04:50:42.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771267,1778129442000,"fUSD",-2351.0,0.00016158,2,"2026-05-07T04:50:42.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771265,1778129442000,"fUSD",-747.06,0.00016116,2,"2026-05-07T04:50:42.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771278,1778129442000,"fUSD",-14340.48907658,0.00016565,2,"2026-05-07T04:50:42.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771268,1778129442000,"fUSD",-854.54,0.00016438,2,"2026-05-07T04:50:42.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771276,1778129442000,"fUSD",-13038.96565798,0.000165,2,"2026-05-07T04:50:42.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771291,1778129442000,"fUSD",-696.249343,0.00016753,2,"2026-05-07T04:50:42.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771279,1778129442000,"fUSD",-158.3,0.00016577,2,"2026-05-07T04:50:42.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771280,1778129442000,"fUSD",-150.0,0.00016577,2,"2026-05-07T04:50:42.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771284,1778129442000,"fUSD",-347.458639,0.00016753,2,"2026-05-07T04:50:42.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771283,1778129442000,"fUSD",-788.64,0.00016738,2,"2026-05-07T04:50:42.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771285,1778129442000,"fUSD",-347.458639,0.00016753,2,"2026-05-07T04:50:42.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771282,1778129442000,"fUSD",-167.14,0.00016649,2,"2026-05-07T04:50:42.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771281,1778129442000,"fUSD",-200.0,0.00016587,2,"2026-05-07T04:50:42.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771287,1778129442000,"fUSD",-347.458639,0.00016753,2,"2026-05-07T04:50:42.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771292,1778129442000,"fUSD",-207.74856028,0.00016781,2,"2026-05-07T04:50:42.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771288,1778129442000,"fUSD",-696.249343,0.00016753,2,"2026-05-07T04:50:42.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771286,1778129442000,"fUSD",-347.458639,0.00016753,2,"2026-05-07T04:50:42.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771264,1778129442000,"fUSD",-178.6,0.00016116,2,"2026-05-07T04:50:42.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771289,1778129442000,"fUSD",-696.249343,0.00016753,2,"2026-05-07T04:50:42.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771277,1778129442000,"fUSD",-12188.0314022,0.00016565,2,"2026-05-07T04:50:42.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771261,1778129442000,"fUSD",-9999.99,0.00016116,2,"2026-05-07T04:50:42.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771233,1778129442000,"fUSD",-500.0,0.0001555,2,"2026-05-07T04:50:42.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771257,1778129442000,"fUSD",-62912.22,0.00016116,2,"2026-05-07T04:50:42.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771290,1778129442000,"fUSD",-696.249343,0.00016753,2,"2026-05-07T04:50:42.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771232,1778129442000,"fUSD",-352.74666438,0.0001555,2,"2026-05-07T04:50:42.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771234,1778129442000,"fUSD",-2000.0,0.00015583,2,"2026-05-07T04:50:42.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771235,1778129442000,"fUSD",-502.62790938,0.00015706,2,"2026-05-07T04:50:42.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771237,1778129442000,"fUSD",-275.89,0.000158,2,"2026-05-07T04:50:42.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771236,1778129442000,"fUSD",-433.0,0.00015715,2,"2026-05-07T04:50:42.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771238,1778129442000,"fUSD",-300.0,0.00016,2,"2026-05-07T04:50:42.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771239,1778129442000,"fUSD",-17911.94509992,0.00016016,2,"2026-05-07T04:50:42.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771241,1778129442000,"fUSD",-150.0,0.00016059,2,"2026-05-07T04:50:42.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771242,1778129442000,"fUSD",-150.0,0.00016059,2,"2026-05-07T04:50:42.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771240,1778129442000,"fUSD",-587.0,0.00016049,2,"2026-05-07T04:50:42.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771243,1778129442000,"fUSD",-150.0,0.00016059,2,"2026-05-07T04:50:42.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771246,1778129442000,"fUSD",-151.0,0.00016116,2,"2026-05-07T04:50:42.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771262,1778129442000,"fUSD",-3867.33,0.00016116,2,"2026-05-07T04:50:42.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771244,1778129442000,"fUSD",-151.0,0.00016116,2,"2026-05-07T04:50:42.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771248,1778129442000,"fUSD",-8220.55,0.00016116,2,"2026-05-07T04:50:42.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771247,1778129442000,"fUSD",-151.0,0.00016116,2,"2026-05-07T04:50:42.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771251,1778129442000,"fUSD",-3008.92,0.00016116,2,"2026-05-07T04:50:42.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771249,1778129442000,"fUSD",-835.19,0.00016116,2,"2026-05-07T04:50:42.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771253,1778129442000,"fUSD",-22729.47,0.00016116,2,"2026-05-07T04:50:42.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771252,1778129442000,"fUSD",-6651.43,0.00016116,2,"2026-05-07T04:50:42.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771250,1778129442000,"fUSD",-806.6,0.00016116,5,"2026-05-07T04:50:42.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771254,1778129442000,"fUSD",-150.99,0.00016116,2,"2026-05-07T04:50:42.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771255,1778129442000,"fUSD",-9999.99,0.00016116,2,"2026-05-07T04:50:42.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771256,1778129442000,"fUSD",-299.99,0.00016116,4,"2026-05-07T04:50:42.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771259,1778129442000,"fUSD",-4999.99,0.00016116,2,"2026-05-07T04:50:42.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771258,1778129442000,"fUSD",-1626.0,0.00016116,2,"2026-05-07T04:50:42.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771260,1778129442000,"fUSD",-13792.81,0.00016116,2,"2026-05-07T04:50:42.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771245,1778129442000,"fUSD",-151.0,0.00016116,2,"2026-05-07T04:50:42.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771299,1778129442000,"fUSD",-150.0,0.00016904,2,"2026-05-07T04:50:42.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771335,1778129442000,"fUSD",-306.789442,0.00016922,2,"2026-05-07T04:50:42.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771295,1778129442000,"fUSD",-151.0,0.00016897,2,"2026-05-07T04:50:42.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771329,1778129442000,"fUSD",-306.789442,0.00016922,2,"2026-05-07T04:50:42.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771328,1778129442000,"fUSD",-306.789442,0.00016922,2,"2026-05-07T04:50:42.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771330,1778129442000,"fUSD",-292.670415,0.00016922,2,"2026-05-07T04:50:42.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771331,1778129442000,"fUSD",-306.789442,0.00016922,2,"2026-05-07T04:50:42.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771334,1778129442000,"fUSD",-306.789442,0.00016922,2,"2026-05-07T04:50:42.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771356,1778129442000,"fUSD",-696.249343,0.00016922,2,"2026-05-07T04:50:42.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771333,1778129442000,"fUSD",-292.670415,0.00016922,2,"2026-05-07T04:50:42.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771332,1778129442000,"fUSD",-292.670415,0.00016922,2,"2026-05-07T04:50:42.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771336,1778129442000,"fUSD",-292.670415,0.00016922,2,"2026-05-07T04:50:42.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771341,1778129442000,"fUSD",-292.670415,0.00016922,2,"2026-05-07T04:50:42.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771339,1778129442000,"fUSD",-306.789442,0.00016922,2,"2026-05-07T04:50:42.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771337,1778129442000,"fUSD",-306.789442,0.00016922,2,"2026-05-07T04:50:42.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771338,1778129442000,"fUSD",-292.670415,0.00016922,2,"2026-05-07T04:50:42.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771325,1778129442000,"fUSD",-507.858466,0.00016922,2,"2026-05-07T04:50:42.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771340,1778129442000,"fUSD",-292.670415,0.00016922,2,"2026-05-07T04:50:42.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771342,1778129442000,"fUSD",-292.670415,0.00016922,2,"2026-05-07T04:50:42.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771347,1778129442000,"fUSD",-160.636307,0.00016922,2,"2026-05-07T04:50:42.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771346,1778129442000,"fUSD",-160.636307,0.00016922,2,"2026-05-07T04:50:42.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771345,1778129442000,"fUSD",-160.636307,0.00016922,2,"2026-05-07T04:50:42.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771344,1778129442000,"fUSD",-160.636307,0.00016922,2,"2026-05-07T04:50:42.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771348,1778129442000,"fUSD",-151.32584,0.00016922,2,"2026-05-07T04:50:42.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771349,1778129442000,"fUSD",-160.636307,0.00016922,2,"2026-05-07T04:50:42.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771350,1778129442000,"fUSD",-160.636307,0.00016922,2,"2026-05-07T04:50:42.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771351,1778129442000,"fUSD",-160.636307,0.00016922,2,"2026-05-07T04:50:42.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771352,1778129442000,"fUSD",-347.458639,0.00016922,2,"2026-05-07T04:50:42.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771354,1778129442000,"fUSD",-347.458639,0.00016922,2,"2026-05-07T04:50:42.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771353,1778129442000,"fUSD",-347.458639,0.00016922,2,"2026-05-07T04:50:42.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771293,1778129442000,"fUSD",-4224.8308087,0.000168,2,"2026-05-07T04:50:42.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771343,1778129442000,"fUSD",-160.636307,0.00016922,2,"2026-05-07T04:50:42.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771324,1778129442000,"fUSD",-507.858466,0.00016922,2,"2026-05-07T04:50:42.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771355,1778129442000,"fUSD",-347.458639,0.00016922,2,"2026-05-07T04:50:42.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771326,1778129442000,"fUSD",-507.858466,0.00016922,2,"2026-05-07T04:50:42.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771327,1778129442000,"fUSD",-306.789442,0.00016922,2,"2026-05-07T04:50:42.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771298,1778129442000,"fUSD",-151.0,0.000169,2,"2026-05-07T04:50:42.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771297,1778129442000,"fUSD",-10263.9181,0.000169,2,"2026-05-07T04:50:42.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771296,1778129442000,"fUSD",-1300.0,0.000169,6,"2026-05-07T04:50:42.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771301,1778129442000,"fUSD",-150.0,0.00016904,2,"2026-05-07T04:50:42.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771300,1778129442000,"fUSD",-150.0,0.00016904,2,"2026-05-07T04:50:42.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771302,1778129442000,"fUSD",-151.0,0.00016922,2,"2026-05-07T04:50:42.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771303,1778129442000,"fUSD",-151.0,0.00016922,2,"2026-05-07T04:50:42.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771305,1778129442000,"fUSD",-151.0,0.00016922,2,"2026-05-07T04:50:42.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771304,1778129442000,"fUSD",-151.0,0.00016922,2,"2026-05-07T04:50:42.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771306,1778129442000,"fUSD",-151.0,0.00016922,2,"2026-05-07T04:50:42.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771310,1778129442000,"fUSD",-151.0,0.00016922,2,"2026-05-07T04:50:42.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771311,1778129442000,"fUSD",-151.0,0.00016922,2,"2026-05-07T04:50:42.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771307,1778129442000,"fUSD",-151.0,0.00016922,2,"2026-05-07T04:50:42.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771294,1778129442000,"fUSD",-1911.15753231,0.00016881,2,"2026-05-07T04:50:42.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771308,1778129442000,"fUSD",-151.0,0.00016922,2,"2026-05-07T04:50:42.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771323,1778129442000,"fUSD",-507.858466,0.00016922,2,"2026-05-07T04:50:42.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771320,1778129442000,"fUSD",-507.858466,0.00016922,2,"2026-05-07T04:50:42.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771322,1778129442000,"fUSD",-507.858466,0.00016922,2,"2026-05-07T04:50:42.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771321,1778129442000,"fUSD",-507.858466,0.00016922,2,"2026-05-07T04:50:42.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771309,1778129442000,"fUSD",-151.0,0.00016922,2,"2026-05-07T04:50:42.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771319,1778129442000,"fUSD",-507.858466,0.00016922,2,"2026-05-07T04:50:42.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771317,1778129442000,"fUSD",-151.0,0.00016922,2,"2026-05-07T04:50:42.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771316,1778129442000,"fUSD",-151.0,0.00016922,2,"2026-05-07T04:50:42.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771315,1778129442000,"fUSD",-152.835895,0.00016922,2,"2026-05-07T04:50:42.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771314,1778129442000,"fUSD",-151.0,0.00016922,2,"2026-05-07T04:50:42.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771312,1778129442000,"fUSD",-151.0,0.00016922,2,"2026-05-07T04:50:42.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771313,1778129442000,"fUSD",-151.0,0.00016922,2,"2026-05-07T04:50:42.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771318,1778129442000,"fUSD",-156.370338,0.00016922,2,"2026-05-07T04:50:42.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771401,1778129443000,"fUSD",-347.458639,0.00017,2,"2026-05-07T04:50:43.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771400,1778129443000,"fUSD",-160.636307,0.00017,2,"2026-05-07T04:50:43.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771398,1778129443000,"fUSD",-160.636307,0.00017,2,"2026-05-07T04:50:43.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771396,1778129443000,"fUSD",-292.670415,0.00017,2,"2026-05-07T04:50:43.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771390,1778129443000,"fUSD",-306.789442,0.00017,2,"2026-05-07T04:50:43.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771395,1778129443000,"fUSD",-292.670415,0.00017,2,"2026-05-07T04:50:43.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771394,1778129443000,"fUSD",-306.789442,0.00017,2,"2026-05-07T04:50:43.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771397,1778129443000,"fUSD",-160.636307,0.00017,2,"2026-05-07T04:50:43.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771393,1778129443000,"fUSD",-292.670415,0.00017,2,"2026-05-07T04:50:43.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771391,1778129443000,"fUSD",-292.670415,0.00017,2,"2026-05-07T04:50:43.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771392,1778129443000,"fUSD",-306.789442,0.00017,2,"2026-05-07T04:50:43.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771399,1778129443000,"fUSD",-160.636307,0.00017,2,"2026-05-07T04:50:43.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771408,1778129443000,"fUSD",-696.249343,0.00017,2,"2026-05-07T04:50:43.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771402,1778129443000,"fUSD",-347.458639,0.00017,2,"2026-05-07T04:50:43.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771404,1778129443000,"fUSD",-347.458639,0.00017,2,"2026-05-07T04:50:43.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771406,1778129443000,"fUSD",-696.249343,0.00017,2,"2026-05-07T04:50:43.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771405,1778129443000,"fUSD",-696.249343,0.00017,2,"2026-05-07T04:50:43.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771407,1778129443000,"fUSD",-696.249343,0.00017,2,"2026-05-07T04:50:43.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771409,1778129443000,"fUSD",-151.0,0.00017,2,"2026-05-07T04:50:43.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771410,1778129443000,"fUSD",-151.0,0.00017,2,"2026-05-07T04:50:43.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771411,1778129443000,"fUSD",-151.0,0.00017,2,"2026-05-07T04:50:43.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771415,1778129443000,"fUSD",-280.0,0.00017064,2,"2026-05-07T04:50:43.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771414,1778129443000,"fUSD",-238.0,0.00017014,2,"2026-05-07T04:50:43.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771412,1778129443000,"fUSD",-788.64,0.00017012,2,"2026-05-07T04:50:43.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771416,1778129443000,"fUSD",-2000.0,0.00017141,2,"2026-05-07T04:50:43.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771389,1778129443000,"fUSD",-306.789442,0.00017,2,"2026-05-07T04:50:43.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771403,1778129443000,"fUSD",-347.458639,0.00017,2,"2026-05-07T04:50:43.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771387,1778129443000,"fUSD",-507.858466,0.00017,2,"2026-05-07T04:50:43.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771371,1778129443000,"fUSD",-183.87269486,0.0001699,2,"2026-05-07T04:50:43.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771384,1778129443000,"fUSD",-151.0,0.00017,2,"2026-05-07T04:50:43.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771419,1778129443000,"fUSD",-150.0,0.00017187,2,"2026-05-07T04:50:43.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771357,1778129443000,"fUSD",-696.249343,0.00016922,2,"2026-05-07T04:50:43.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771359,1778129443000,"fUSD",-696.249343,0.00016922,2,"2026-05-07T04:50:43.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771358,1778129443000,"fUSD",-696.249343,0.00016922,2,"2026-05-07T04:50:43.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771361,1778129443000,"fUSD",-151.0,0.00016922,2,"2026-05-07T04:50:43.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771360,1778129443000,"fUSD",-151.0,0.00016922,2,"2026-05-07T04:50:43.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771365,1778129443000,"fUSD",-501.66572695,0.00016973,2,"2026-05-07T04:50:43.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771363,1778129443000,"fUSD",-229.452617,0.00016922,2,"2026-05-07T04:50:43.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771362,1778129443000,"fUSD",-151.0,0.00016922,2,"2026-05-07T04:50:43.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771364,1778129443000,"fUSD",-258.99037695,0.00016973,2,"2026-05-07T04:50:43.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771367,1778129443000,"fUSD",-150.0,0.00016973,2,"2026-05-07T04:50:43.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771372,1778129443000,"fUSD",-156.684,0.00016999,2,"2026-05-07T04:50:43.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771370,1778129443000,"fUSD",-1005.73709075,0.00016986,2,"2026-05-07T04:50:43.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771388,1778129443000,"fUSD",-507.858466,0.00017,2,"2026-05-07T04:50:43.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771366,1778129443000,"fUSD",-501.44919593,0.00016973,2,"2026-05-07T04:50:43.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771368,1778129443000,"fUSD",-500.0,0.00016973,2,"2026-05-07T04:50:43.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771373,1778129443000,"fUSD",-475679.33639273,0.00017,2,"2026-05-07T04:50:43.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771374,1778129443000,"fUSD",-151.0,0.00017,2,"2026-05-07T04:50:43.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771377,1778129443000,"fUSD",-151.0,0.00017,2,"2026-05-07T04:50:43.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771375,1778129443000,"fUSD",-151.0,0.00017,2,"2026-05-07T04:50:43.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771376,1778129443000,"fUSD",-151.0,0.00017,2,"2026-05-07T04:50:43.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771378,1778129443000,"fUSD",-151.0,0.00017,2,"2026-05-07T04:50:43.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771380,1778129443000,"fUSD",-151.0,0.00017,2,"2026-05-07T04:50:43.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771381,1778129443000,"fUSD",-151.0,0.00017,2,"2026-05-07T04:50:43.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771379,1778129443000,"fUSD",-151.0,0.00017,2,"2026-05-07T04:50:43.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771382,1778129443000,"fUSD",-175.587411,0.00017,2,"2026-05-07T04:50:43.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771386,1778129443000,"fUSD",-507.858466,0.00017,2,"2026-05-07T04:50:43.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771385,1778129443000,"fUSD",-507.858466,0.00017,2,"2026-05-07T04:50:43.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771369,1778129443000,"fUSD",-164.48892069,0.00016973,2,"2026-05-07T04:50:43.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771421,1778129443000,"fUSD",-354.0,0.00017243,2,"2026-05-07T04:50:43.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771425,1778129443000,"fUSD",-313.38061808,0.00017385,2,"2026-05-07T04:50:43.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771423,1778129443000,"fUSD",-320.73,0.00017286,2,"2026-05-07T04:50:43.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771457,1778129443000,"fUSD",-501.55567996,0.00018373,2,"2026-05-07T04:50:43.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771462,1778129443000,"fUSD",-501.47026417,0.00018373,2,"2026-05-07T04:50:43.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771460,1778129443000,"fUSD",-500.0,0.00018373,2,"2026-05-07T04:50:43.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771461,1778129443000,"fUSD",-500.0,0.00018373,2,"2026-05-07T04:50:43.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771459,1778129443000,"fUSD",-500.0,0.00018373,2,"2026-05-07T04:50:43.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771458,1778129443000,"fUSD",-500.0,0.00018373,2,"2026-05-07T04:50:43.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771463,1778129443000,"fUSD",-529.69266044,0.00018373,2,"2026-05-07T04:50:43.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771468,1778129443000,"fUSD",-2033.0,0.000186,2,"2026-05-07T04:50:43.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771465,1778129443000,"fUSD",-789.6,0.0001841,2,"2026-05-07T04:50:43.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771466,1778129443000,"fUSD",-313.63395885,0.000185,2,"2026-05-07T04:50:43.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771464,1778129443000,"fUSD",-313.63395885,0.000184,2,"2026-05-07T04:50:43.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771467,1778129443000,"fUSD",-157.37659745,0.00018571,2,"2026-05-07T04:50:43.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771469,1778129443000,"fUSD",-450.0,0.00018616,2,"2026-05-07T04:50:43.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771470,1778129443000,"fUSD",-359.10831272,0.00018629,2,"2026-05-07T04:50:43.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771471,1778129443000,"fUSD",-158.3,0.00018649,2,"2026-05-07T04:50:43.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771472,1778129443000,"fUSD",-12188.0314022,0.00018677,2,"2026-05-07T04:50:43.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771473,1778129443000,"fUSD",-14340.48907658,0.00018677,2,"2026-05-07T04:50:43.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771474,1778129443000,"fUSD",-155.0,0.00018699,2,"2026-05-07T04:50:43.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771475,1778129443000,"fUSD",-2000.0,0.00018699,2,"2026-05-07T04:50:43.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771476,1778129443000,"fUSD",-313.63395885,0.000187,2,"2026-05-07T04:50:43.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771477,1778129443000,"fUSD",-167.14,0.0001873,2,"2026-05-07T04:50:43.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771479,1778129443000,"fUSD",-310.0,0.00018853,3,"2026-05-07T04:50:43.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771478,1778129443000,"fUSD",-34869.776578,0.000188,2,"2026-05-07T04:50:43.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771480,1778129443000,"fUSD",-744.38615088,0.00018921,2,"2026-05-07T04:50:43.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771481,1778129443000,"fUSD",-504.73489469,0.00018921,2,"2026-05-07T04:50:43.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771417,1778129443000,"fUSD",-4298.23418777,0.00017143,2,"2026-05-07T04:50:43.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771483,1778129443000,"fUSD",-502.04883077,0.00018921,2,"2026-05-07T04:50:43.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771456,1778129443000,"fUSD",-500.0,0.00018373,2,"2026-05-07T04:50:43.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771453,1778129443000,"fUSD",-350.0,0.00018253,2,"2026-05-07T04:50:43.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771482,1778129443000,"fUSD",-503.80512866,0.00018921,2,"2026-05-07T04:50:43.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771455,1778129443000,"fUSD",-89313.58,0.00018356,2,"2026-05-07T04:50:43.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771454,1778129443000,"fUSD",-152.279433,0.00018356,2,"2026-05-07T04:50:43.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771428,1778129443000,"fUSD",-1562.15,0.00017572,2,"2026-05-07T04:50:43.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771429,1778129443000,"fUSD",-823.0,0.00017594,2,"2026-05-07T04:50:43.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771427,1778129443000,"fUSD",-508.22050108,0.00017521,2,"2026-05-07T04:50:43.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771430,1778129443000,"fUSD",-12188.0314022,0.00017621,2,"2026-05-07T04:50:43.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771435,1778129443000,"fUSD",-501.97983143,0.00017773,2,"2026-05-07T04:50:43.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771436,1778129443000,"fUSD",-501.19146193,0.00017773,2,"2026-05-07T04:50:43.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771432,1778129443000,"fUSD",-1540.03,0.00017625,2,"2026-05-07T04:50:43.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771431,1778129443000,"fUSD",-14340.48907658,0.00017621,2,"2026-05-07T04:50:43.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771434,1778129443000,"fUSD",-186.53575633,0.00017773,2,"2026-05-07T04:50:43.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771433,1778129443000,"fUSD",-350.0,0.00017697,2,"2026-05-07T04:50:43.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771437,1778129443000,"fUSD",-3292.0,0.00017774,2,"2026-05-07T04:50:43.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771438,1778129443000,"fUSD",-214.63993676,0.00017831,2,"2026-05-07T04:50:43.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771426,1778129443000,"fUSD",-250.0,0.00017521,2,"2026-05-07T04:50:43.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771441,1778129443000,"fUSD",-650.36913422,0.000179,2,"2026-05-07T04:50:43.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771452,1778129443000,"fUSD",-200.0,0.00018208,2,"2026-05-07T04:50:43.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771451,1778129443000,"fUSD",-313.63395885,0.000182,2,"2026-05-07T04:50:43.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771450,1778129443000,"fUSD",-344.26739,0.0001817,2,"2026-05-07T04:50:43.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771446,1778129443000,"fUSD",-344.26739,0.0001817,2,"2026-05-07T04:50:43.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771439,1778129443000,"fUSD",-160.0,0.00017831,2,"2026-05-07T04:50:43.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771447,1778129443000,"fUSD",-344.26739,0.0001817,2,"2026-05-07T04:50:43.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771448,1778129443000,"fUSD",-344.2674,0.0001817,2,"2026-05-07T04:50:43.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771449,1778129443000,"fUSD",-344.26739,0.0001817,2,"2026-05-07T04:50:43.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771443,1778129443000,"fUSD",-350.0,0.00018,2,"2026-05-07T04:50:43.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771444,1778129443000,"fUSD",-350.0,0.00018068,2,"2026-05-07T04:50:43.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771442,1778129443000,"fUSD",-313.63395885,0.00018,2,"2026-05-07T04:50:43.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771440,1778129443000,"fUSD",-207.9261601,0.00017831,2,"2026-05-07T04:50:43.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771445,1778129443000,"fUSD",-344.2674,0.0001817,2,"2026-05-07T04:50:43.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771525,1778129444000,"fUSD",-500.0,0.00019178,2,"2026-05-07T04:50:44.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771526,1778129444000,"fUSD",-450.51477892,0.00019178,2,"2026-05-07T04:50:44.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771523,1778129444000,"fUSD",-500.0,0.00019178,2,"2026-05-07T04:50:44.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771521,1778129444000,"fUSD",-500.0,0.00019178,2,"2026-05-07T04:50:44.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771514,1778129444000,"fUSD",-500.0,0.00019178,2,"2026-05-07T04:50:44.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771519,1778129444000,"fUSD",-500.0,0.00019178,2,"2026-05-07T04:50:44.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771518,1778129444000,"fUSD",-500.0,0.00019178,2,"2026-05-07T04:50:44.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771520,1778129444000,"fUSD",-500.0,0.00019178,2,"2026-05-07T04:50:44.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771515,1778129444000,"fUSD",-500.0,0.00019178,2,"2026-05-07T04:50:44.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771516,1778129444000,"fUSD",-500.0,0.00019178,2,"2026-05-07T04:50:44.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771517,1778129444000,"fUSD",-500.0,0.00019178,2,"2026-05-07T04:50:44.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771522,1778129444000,"fUSD",-500.0,0.00019178,2,"2026-05-07T04:50:44.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771531,1778129444000,"fUSD",-696.249343,0.00019178,2,"2026-05-07T04:50:44.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771527,1778129444000,"fUSD",-347.458639,0.00019178,2,"2026-05-07T04:50:44.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771528,1778129444000,"fUSD",-347.458639,0.00019178,2,"2026-05-07T04:50:44.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771530,1778129444000,"fUSD",-347.458639,0.00019178,2,"2026-05-07T04:50:44.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771533,1778129444000,"fUSD",-696.249343,0.00019178,2,"2026-05-07T04:50:44.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771532,1778129444000,"fUSD",-696.249343,0.00019178,2,"2026-05-07T04:50:44.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771529,1778129444000,"fUSD",-347.458639,0.00019178,2,"2026-05-07T04:50:44.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771534,1778129444000,"fUSD",-696.249343,0.00019178,2,"2026-05-07T04:50:44.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771536,1778129444000,"fUSD",-151.0,0.00019178,2,"2026-05-07T04:50:44.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771537,1778129444000,"fUSD",-151.0,0.00019178,2,"2026-05-07T04:50:44.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771535,1778129444000,"fUSD",-151.0,0.00019178,2,"2026-05-07T04:50:44.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771539,1778129444000,"fUSD",-194.935479,0.00019178,2,"2026-05-07T04:50:44.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771511,1778129444000,"fUSD",-500.0,0.00019178,2,"2026-05-07T04:50:44.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771524,1778129444000,"fUSD",-500.0,0.00019178,2,"2026-05-07T04:50:44.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771513,1778129444000,"fUSD",-500.0,0.00019178,2,"2026-05-07T04:50:44.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771497,1778129444000,"fUSD",-367.44543231,0.00019164,2,"2026-05-07T04:50:44.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771510,1778129444000,"fUSD",-160.636307,0.00019178,2,"2026-05-07T04:50:44.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771543,1778129444000,"fUSD",-194.935479,0.00019178,2,"2026-05-07T04:50:44.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771484,1778129444000,"fUSD",-508.54186299,0.00018921,2,"2026-05-07T04:50:44.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771485,1778129444000,"fUSD",-350.0,0.00018941,2,"2026-05-07T04:50:44.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771486,1778129444000,"fUSD",-39814.0733141,0.00019,2,"2026-05-07T04:50:44.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771487,1778129444000,"fUSD",-3979.53024941,0.00019,2,"2026-05-07T04:50:44.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771489,1778129444000,"fUSD",-151.0,0.00019,2,"2026-05-07T04:50:44.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771490,1778129444000,"fUSD",-151.0,0.00019,2,"2026-05-07T04:50:44.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771494,1778129444000,"fUSD",-151.0,0.00019101,2,"2026-05-07T04:50:44.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771488,1778129444000,"fUSD",-848.74262064,0.00019,2,"2026-05-07T04:50:44.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771492,1778129444000,"fUSD",-365.0,0.00019,2,"2026-05-07T04:50:44.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771491,1778129444000,"fUSD",-151.0,0.00019,2,"2026-05-07T04:50:44.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771493,1778129444000,"fUSD",-151.0,0.00019101,2,"2026-05-07T04:50:44.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771496,1778129444000,"fUSD",-151.0,0.00019101,2,"2026-05-07T04:50:44.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771495,1778129444000,"fUSD",-151.0,0.00019101,2,"2026-05-07T04:50:44.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771500,1778129444000,"fUSD",-292.670415,0.00019178,2,"2026-05-07T04:50:44.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771499,1778129444000,"fUSD",-306.789442,0.00019178,2,"2026-05-07T04:50:44.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771498,1778129444000,"fUSD",-306.789442,0.00019178,2,"2026-05-07T04:50:44.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771501,1778129444000,"fUSD",-306.789442,0.00019178,2,"2026-05-07T04:50:44.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771505,1778129444000,"fUSD",-292.670415,0.00019178,2,"2026-05-07T04:50:44.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771506,1778129444000,"fUSD",-160.636307,0.00019178,2,"2026-05-07T04:50:44.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771502,1778129444000,"fUSD",-292.670415,0.00019178,2,"2026-05-07T04:50:44.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771503,1778129444000,"fUSD",-306.789442,0.00019178,2,"2026-05-07T04:50:44.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771504,1778129444000,"fUSD",-292.670415,0.00019178,2,"2026-05-07T04:50:44.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771507,1778129444000,"fUSD",-160.636307,0.00019178,2,"2026-05-07T04:50:44.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771509,1778129444000,"fUSD",-160.636307,0.00019178,2,"2026-05-07T04:50:44.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771512,1778129444000,"fUSD",-500.0,0.00019178,2,"2026-05-07T04:50:44.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771548,1778129444000,"fUSD",-194.935479,0.00019178,2,"2026-05-07T04:50:44.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771541,1778129444000,"fUSD",-194.935479,0.00019178,2,"2026-05-07T04:50:44.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771552,1778129444000,"fUSD",-194.935479,0.00019178,2,"2026-05-07T04:50:44.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771581,1778129444000,"fUSD",-467.607674,0.00019178,2,"2026-05-07T04:50:44.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771577,1778129444000,"fUSD",-467.607674,0.00019178,2,"2026-05-07T04:50:44.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771582,1778129444000,"fUSD",-467.607674,0.00019178,2,"2026-05-07T04:50:44.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771583,1778129444000,"fUSD",-467.607674,0.00019178,2,"2026-05-07T04:50:44.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771584,1778129444000,"fUSD",-2240.47,0.00019178,2,"2026-05-07T04:50:44.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771585,1778129444000,"fUSD",-1152.0,0.00019288,2,"2026-05-07T04:50:44.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771586,1778129444000,"fUSD",-153.862908,0.000193,2,"2026-05-07T04:50:44.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771587,1778129444000,"fUSD",-151.0,0.000193,2,"2026-05-07T04:50:44.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771588,1778129444000,"fUSD",-151.0,0.000193,2,"2026-05-07T04:50:44.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771589,1778129444000,"fUSD",-175.914862,0.000193,2,"2026-05-07T04:50:44.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771591,1778129444000,"fUSD",-350.0,0.00019334,2,"2026-05-07T04:50:44.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771592,1778129444000,"fUSD",-4609.0,0.00019552,2,"2026-05-07T04:50:44.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771593,1778129444000,"fUSD",-350.0,0.00019666,2,"2026-05-07T04:50:44.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771594,1778129444000,"fUSD",-350.0,0.00019667,2,"2026-05-07T04:50:44.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771596,1778129444000,"fUSD",-12188.0314022,0.00019733,2,"2026-05-07T04:50:44.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771595,1778129444000,"fUSD",-748.97393075,0.00019714,2,"2026-05-07T04:50:44.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771597,1778129444000,"fUSD",-14340.48907658,0.00019733,2,"2026-05-07T04:50:44.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771600,1778129444000,"fUSD",-507.858466,0.00019733,2,"2026-05-07T04:50:44.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771599,1778129444000,"fUSD",-507.858466,0.00019733,2,"2026-05-07T04:50:44.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771598,1778129444000,"fUSD",-507.858466,0.00019733,2,"2026-05-07T04:50:44.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771601,1778129444000,"fUSD",-507.858466,0.00019733,2,"2026-05-07T04:50:44.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771603,1778129444000,"fUSD",-4987.2186905,0.000199,3,"2026-05-07T04:50:44.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771604,1778129444000,"fUSD",-277051.39518519,0.0001995,15,"2026-05-07T04:50:44.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771602,1778129444000,"fUSD",-350.0,0.00019751,2,"2026-05-07T04:50:44.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771550,1778129444000,"fUSD",-194.935479,0.00019178,2,"2026-05-07T04:50:44.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771579,1778129444000,"fUSD",-467.607674,0.00019178,2,"2026-05-07T04:50:44.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771576,1778129444000,"fUSD",-467.607674,0.00019178,2,"2026-05-07T04:50:44.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771590,1778129444000,"fUSD",-2277.82834113,0.00019311,2,"2026-05-07T04:50:44.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771580,1778129444000,"fUSD",-467.607674,0.00019178,2,"2026-05-07T04:50:44.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771578,1778129444000,"fUSD",-467.607674,0.00019178,2,"2026-05-07T04:50:44.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771551,1778129444000,"fUSD",-194.935479,0.00019178,2,"2026-05-07T04:50:44.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771544,1778129444000,"fUSD",-194.935479,0.00019178,2,"2026-05-07T04:50:44.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771546,1778129444000,"fUSD",-194.935479,0.00019178,2,"2026-05-07T04:50:44.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771549,1778129444000,"fUSD",-194.935479,0.00019178,2,"2026-05-07T04:50:44.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771553,1778129444000,"fUSD",-194.935479,0.00019178,2,"2026-05-07T04:50:44.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771556,1778129444000,"fUSD",-278.26813,0.00019178,3,"2026-05-07T04:50:44.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771554,1778129444000,"fUSD",-194.935479,0.00019178,2,"2026-05-07T04:50:44.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771555,1778129444000,"fUSD",-151.0,0.00019178,3,"2026-05-07T04:50:44.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771559,1778129444000,"fUSD",-151.0,0.00019178,2,"2026-05-07T04:50:44.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771557,1778129444000,"fUSD",-151.0,0.00019178,2,"2026-05-07T04:50:44.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771558,1778129444000,"fUSD",-151.0,0.00019178,2,"2026-05-07T04:50:44.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771561,1778129444000,"fUSD",-151.0,0.00019178,2,"2026-05-07T04:50:44.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771605,1778129444000,"fUSD",-194.935479,0.0001995,2,"2026-05-07T04:50:44.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771575,1778129444000,"fUSD",-467.607674,0.00019178,2,"2026-05-07T04:50:44.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771560,1778129444000,"fUSD",-151.0,0.00019178,2,"2026-05-07T04:50:44.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771573,1778129444000,"fUSD",-467.607674,0.00019178,2,"2026-05-07T04:50:44.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771572,1778129444000,"fUSD",-467.607674,0.00019178,2,"2026-05-07T04:50:44.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771571,1778129444000,"fUSD",-467.607674,0.00019178,2,"2026-05-07T04:50:44.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771569,1778129444000,"fUSD",-467.607674,0.00019178,2,"2026-05-07T04:50:44.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771574,1778129444000,"fUSD",-467.607674,0.00019178,2,"2026-05-07T04:50:44.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771568,1778129444000,"fUSD",-467.607674,0.00019178,2,"2026-05-07T04:50:44.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771566,1778129444000,"fUSD",-151.0,0.00019178,2,"2026-05-07T04:50:44.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771565,1778129444000,"fUSD",-151.0,0.00019178,2,"2026-05-07T04:50:44.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771563,1778129444000,"fUSD",-151.0,0.00019178,2,"2026-05-07T04:50:44.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771562,1778129444000,"fUSD",-151.0,0.00019178,2,"2026-05-07T04:50:44.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771570,1778129444000,"fUSD",-467.607674,0.00019178,2,"2026-05-07T04:50:44.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771643,1778129445000,"fUSD",-696.249343,0.0001995,2,"2026-05-07T04:50:45.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771646,1778129445000,"fUSD",-151.0,0.0001995,2,"2026-05-07T04:50:45.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771647,1778129445000,"fUSD",-151.0,0.0001995,2,"2026-05-07T04:50:45.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771645,1778129445000,"fUSD",-696.24933506,0.0001995,2,"2026-05-07T04:50:45.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771638,1778129445000,"fUSD",-347.458639,0.0001995,2,"2026-05-07T04:50:45.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771633,1778129445000,"fUSD",-292.670415,0.0001995,2,"2026-05-07T04:50:45.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771640,1778129445000,"fUSD",-347.458639,0.0001995,2,"2026-05-07T04:50:45.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771639,1778129445000,"fUSD",-347.458639,0.0001995,2,"2026-05-07T04:50:45.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771641,1778129445000,"fUSD",-347.458641,0.0001995,2,"2026-05-07T04:50:45.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771637,1778129445000,"fUSD",-160.636313,0.0001995,2,"2026-05-07T04:50:45.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771644,1778129445000,"fUSD",-696.249343,0.0001995,2,"2026-05-07T04:50:45.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771642,1778129445000,"fUSD",-696.249343,0.0001995,2,"2026-05-07T04:50:45.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771648,1778129445000,"fUSD",-151.0,0.0001995,2,"2026-05-07T04:50:45.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771658,1778129445000,"fUSD",-215.0,0.0002,2,"2026-05-07T04:50:45.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771649,1778129445000,"fUSD",-20314.91,0.00019968,2,"2026-05-07T04:50:45.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771652,1778129445000,"fUSD",-7504.46966318,0.0002,2,"2026-05-07T04:50:45.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771651,1778129445000,"fUSD",-1487.69636694,0.0002,5,"2026-05-07T04:50:45.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771653,1778129445000,"fUSD",-400.0,0.0002,2,"2026-05-07T04:50:45.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771654,1778129445000,"fUSD",-302.0,0.0002,2,"2026-05-07T04:50:45.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771656,1778129445000,"fUSD",-257.0,0.0002,2,"2026-05-07T04:50:45.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771657,1778129445000,"fUSD",-858.0,0.0002,2,"2026-05-07T04:50:45.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771655,1778129445000,"fUSD",-228.0,0.0002,2,"2026-05-07T04:50:45.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771659,1778129445000,"fUSD",-365.0,0.0002,2,"2026-05-07T04:50:45.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771663,1778129445000,"fUSD",-268.01,0.000205,7,"2026-05-07T04:50:45.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771660,1778129445000,"fUSD",-1000.0,0.0002,7,"2026-05-07T04:50:45.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771662,1778129445000,"fUSD",-155.0,0.00020399,2,"2026-05-07T04:50:45.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771650,1778129445000,"fUSD",-984.0,0.0002,2,"2026-05-07T04:50:45.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771634,1778129445000,"fUSD",-160.636307,0.0001995,2,"2026-05-07T04:50:45.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771607,1778129445000,"fUSD",-194.935479,0.0001995,2,"2026-05-07T04:50:45.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771635,1778129445000,"fUSD",-160.636307,0.0001995,2,"2026-05-07T04:50:45.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771664,1778129445000,"fUSD",-2758.87,0.00020548,2,"2026-05-07T04:50:45.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771609,1778129445000,"fUSD",-151.0,0.0001995,2,"2026-05-07T04:50:45.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771608,1778129445000,"fUSD",-194.935479,0.0001995,2,"2026-05-07T04:50:45.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771606,1778129445000,"fUSD",-194.935479,0.0001995,2,"2026-05-07T04:50:45.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771610,1778129445000,"fUSD",-151.0,0.0001995,2,"2026-05-07T04:50:45.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771611,1778129445000,"fUSD",-151.0,0.0001995,2,"2026-05-07T04:50:45.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771613,1778129445000,"fUSD",-151.0,0.0001995,2,"2026-05-07T04:50:45.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771612,1778129445000,"fUSD",-151.0,0.0001995,2,"2026-05-07T04:50:45.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771614,1778129445000,"fUSD",-152.726029,0.0001995,2,"2026-05-07T04:50:45.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771615,1778129445000,"fUSD",-151.0,0.0001995,2,"2026-05-07T04:50:45.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771618,1778129445000,"fUSD",-507.858466,0.0001995,2,"2026-05-07T04:50:45.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771619,1778129445000,"fUSD",-467.607674,0.0001995,2,"2026-05-07T04:50:45.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771616,1778129445000,"fUSD",-151.0,0.0001995,2,"2026-05-07T04:50:45.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771617,1778129445000,"fUSD",-151.0,0.0001995,2,"2026-05-07T04:50:45.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771620,1778129445000,"fUSD",-507.858466,0.0001995,2,"2026-05-07T04:50:45.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771623,1778129445000,"fUSD",-467.607674,0.0001995,2,"2026-05-07T04:50:45.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771621,1778129445000,"fUSD",-467.607674,0.0001995,2,"2026-05-07T04:50:45.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771624,1778129445000,"fUSD",-507.858458,0.0001995,2,"2026-05-07T04:50:45.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771622,1778129445000,"fUSD",-507.858466,0.0001995,2,"2026-05-07T04:50:45.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771625,1778129445000,"fUSD",-467.60768,0.0001995,2,"2026-05-07T04:50:45.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771626,1778129445000,"fUSD",-306.789442,0.0001995,2,"2026-05-07T04:50:45.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771628,1778129445000,"fUSD",-292.670415,0.0001995,2,"2026-05-07T04:50:45.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771629,1778129445000,"fUSD",-306.789442,0.0001995,2,"2026-05-07T04:50:45.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771627,1778129445000,"fUSD",-306.789442,0.0001995,2,"2026-05-07T04:50:45.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771630,1778129445000,"fUSD",-292.670415,0.0001995,2,"2026-05-07T04:50:45.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771631,1778129445000,"fUSD",-306.789444,0.0001995,2,"2026-05-07T04:50:45.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771636,1778129445000,"fUSD",-160.636307,0.0001995,2,"2026-05-07T04:50:45.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771632,1778129445000,"fUSD",-292.670415,0.0001995,2,"2026-05-07T04:50:45.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771661,1778129445000,"fUSD",-789.6,0.00020381,2,"2026-05-07T04:50:45.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771667,1778129445000,"fUSD",-4298.23418777,0.00020889,2,"2026-05-07T04:50:45.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771723,1778129445000,"fUSD",-161.232454,0.00023,2,"2026-05-07T04:50:45.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771698,1778129445000,"fUSD",-151.0,0.00021918,2,"2026-05-07T04:50:45.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771700,1778129445000,"fUSD",-800.0,0.00021918,5,"2026-05-07T04:50:45.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771702,1778129445000,"fUSD",-106059.64931784,0.00022,4,"2026-05-07T04:50:45.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771703,1778129445000,"fUSD",-450.0,0.00022,2,"2026-05-07T04:50:45.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771701,1778129445000,"fUSD",-1172.25,0.00021918,5,"2026-05-07T04:50:45.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771699,1778129445000,"fUSD",-154.762235,0.00021918,2,"2026-05-07T04:50:45.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771707,1778129445000,"fUSD",-858.0,0.00022,2,"2026-05-07T04:50:45.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771704,1778129445000,"fUSD",-302.0,0.00022,2,"2026-05-07T04:50:45.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771705,1778129445000,"fUSD",-228.0,0.00022,2,"2026-05-07T04:50:45.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771710,1778129445000,"fUSD",-650.36913422,0.000223,2,"2026-05-07T04:50:45.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771709,1778129445000,"fUSD",-365.0,0.00022,2,"2026-05-07T04:50:45.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771706,1778129445000,"fUSD",-257.0,0.00022,2,"2026-05-07T04:50:45.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771693,1778129445000,"fUSD",-151.0,0.00021918,2,"2026-05-07T04:50:45.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771711,1778129445000,"fUSD",-789.6,0.00022353,2,"2026-05-07T04:50:45.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771716,1778129445000,"fUSD",-2708.06767253,0.00023,2,"2026-05-07T04:50:45.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771714,1778129445000,"fUSD",-12188.0314022,0.000229,2,"2026-05-07T04:50:45.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771715,1778129445000,"fUSD",-14340.48907658,0.000229,2,"2026-05-07T04:50:45.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771717,1778129445000,"fUSD",-270872.09216698,0.00023,2,"2026-05-07T04:50:45.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771712,1778129445000,"fUSD",-251.1702133,0.00022407,2,"2026-05-07T04:50:45.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771719,1778129445000,"fUSD",-194.935479,0.00023,2,"2026-05-07T04:50:45.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771721,1778129445000,"fUSD",-194.935478,0.00023,2,"2026-05-07T04:50:45.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771718,1778129445000,"fUSD",-194.935479,0.00023,2,"2026-05-07T04:50:45.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771665,1778129445000,"fUSD",-12188.0314022,0.00020788,2,"2026-05-07T04:50:45.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771720,1778129445000,"fUSD",-194.935479,0.00023,2,"2026-05-07T04:50:45.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771724,1778129445000,"fUSD",-151.0,0.00023,2,"2026-05-07T04:50:45.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771722,1778129445000,"fUSD",-302.0,0.00023,2,"2026-05-07T04:50:45.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771713,1778129445000,"fUSD",-202.05,0.00022691,2,"2026-05-07T04:50:45.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771696,1778129445000,"fUSD",-151.0,0.00021918,2,"2026-05-07T04:50:45.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771708,1778129445000,"fUSD",-215.0,0.00022,2,"2026-05-07T04:50:45.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771695,1778129445000,"fUSD",-151.0,0.00021918,2,"2026-05-07T04:50:45.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771670,1778129445000,"fUSD",-199.23929393,0.00021,2,"2026-05-07T04:50:45.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771668,1778129445000,"fUSD",-157.37659745,0.00020905,2,"2026-05-07T04:50:45.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771697,1778129445000,"fUSD",-151.0,0.00021918,2,"2026-05-07T04:50:45.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771669,1778129445000,"fUSD",-1207.18934331,0.00021,2,"2026-05-07T04:50:45.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771666,1778129445000,"fUSD",-14340.48907658,0.00020788,2,"2026-05-07T04:50:45.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771672,1778129445000,"fUSD",-228.0,0.00021,2,"2026-05-07T04:50:45.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771674,1778129445000,"fUSD",-858.0,0.00021,2,"2026-05-07T04:50:45.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771676,1778129445000,"fUSD",-365.0,0.00021,2,"2026-05-07T04:50:45.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771675,1778129445000,"fUSD",-215.0,0.00021,2,"2026-05-07T04:50:45.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771677,1778129445000,"fUSD",-1422.0,0.00021145,2,"2026-05-07T04:50:45.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771673,1778129445000,"fUSD",-257.0,0.00021,2,"2026-05-07T04:50:45.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771679,1778129445000,"fUSD",-200.0,0.00021272,2,"2026-05-07T04:50:45.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771680,1778129445000,"fUSD",-200.0,0.00021272,2,"2026-05-07T04:50:45.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771678,1778129445000,"fUSD",-200.0,0.00021272,2,"2026-05-07T04:50:45.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771671,1778129445000,"fUSD",-302.0,0.00021,2,"2026-05-07T04:50:45.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771684,1778129445000,"fUSD",-259.89,0.00021272,2,"2026-05-07T04:50:45.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771683,1778129445000,"fUSD",-200.0,0.00021272,2,"2026-05-07T04:50:45.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771692,1778129445000,"fUSD",-5000.0,0.00021918,2,"2026-05-07T04:50:45.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771691,1778129445000,"fUSD",-1002.79,0.00021918,2,"2026-05-07T04:50:45.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771687,1778129445000,"fUSD",-6453.0,0.00021507,2,"2026-05-07T04:50:45.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771690,1778129445000,"fUSD",-14340.48907658,0.00021844,2,"2026-05-07T04:50:45.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771689,1778129445000,"fUSD",-12188.0314022,0.00021844,2,"2026-05-07T04:50:45.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771694,1778129445000,"fUSD",-151.0,0.00021918,2,"2026-05-07T04:50:45.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771688,1778129445000,"fUSD",-200.0,0.00021731,2,"2026-05-07T04:50:45.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771685,1778129445000,"fUSD",-202.05,0.00021273,2,"2026-05-07T04:50:45.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771682,1778129445000,"fUSD",-200.0,0.00021272,2,"2026-05-07T04:50:45.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771681,1778129445000,"fUSD",-200.0,0.00021272,2,"2026-05-07T04:50:45.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771686,1778129445000,"fUSD",-224.79501958,0.000215,2,"2026-05-07T04:50:45.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771764,1778129446000,"fUSD",-285.992992,0.00024658,2,"2026-05-07T04:50:46.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771755,1778129446000,"fUSD",-151.0,0.00024658,2,"2026-05-07T04:50:46.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771756,1778129446000,"fUSD",-151.0,0.00024658,2,"2026-05-07T04:50:46.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771757,1778129446000,"fUSD",-151.0,0.00024658,2,"2026-05-07T04:50:46.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771753,1778129446000,"fUSD",-1000.0,0.00024658,2,"2026-05-07T04:50:46.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771758,1778129446000,"fUSD",-151.0,0.00024658,2,"2026-05-07T04:50:46.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771761,1778129446000,"fUSD",-151.0,0.00024658,2,"2026-05-07T04:50:46.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771759,1778129446000,"fUSD",-151.0,0.00024658,2,"2026-05-07T04:50:46.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771762,1778129446000,"fUSD",-151.0,0.00024658,2,"2026-05-07T04:50:46.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771760,1778129446000,"fUSD",-151.0,0.00024658,2,"2026-05-07T04:50:46.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771763,1778129446000,"fUSD",-151.0,0.00024658,2,"2026-05-07T04:50:46.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771771,1778129446000,"fUSD",-151.0,0.00024658,2,"2026-05-07T04:50:46.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771770,1778129446000,"fUSD",-151.0,0.00024658,2,"2026-05-07T04:50:46.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771768,1778129446000,"fUSD",-151.0,0.00024658,2,"2026-05-07T04:50:46.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771767,1778129446000,"fUSD",-151.0,0.00024658,2,"2026-05-07T04:50:46.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771766,1778129446000,"fUSD",-151.0,0.00024658,2,"2026-05-07T04:50:46.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771769,1778129446000,"fUSD",-151.0,0.00024658,2,"2026-05-07T04:50:46.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771774,1778129446000,"fUSD",-151.0,0.00024658,2,"2026-05-07T04:50:46.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771776,1778129446000,"fUSD",-151.0,0.00024658,2,"2026-05-07T04:50:46.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771775,1778129446000,"fUSD",-151.0,0.00024658,2,"2026-05-07T04:50:46.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771773,1778129446000,"fUSD",-151.0,0.00024658,2,"2026-05-07T04:50:46.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771777,1778129446000,"fUSD",-157.689164,0.00024658,2,"2026-05-07T04:50:46.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771754,1778129446000,"fUSD",-151.0,0.00024658,2,"2026-05-07T04:50:46.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771765,1778129446000,"fUSD",-151.0,0.00024658,2,"2026-05-07T04:50:46.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771752,1778129446000,"fUSD",-327.37,0.00024658,2,"2026-05-07T04:50:46.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771772,1778129446000,"fUSD",-151.0,0.00024658,2,"2026-05-07T04:50:46.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771749,1778129446000,"fUSD",-4298.23418777,0.00024634,2,"2026-05-07T04:50:46.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771725,1778129446000,"fUSD",-223.471138,0.00023,2,"2026-05-07T04:50:46.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771727,1778129446000,"fUSD",-257.0,0.00023,2,"2026-05-07T04:50:46.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771728,1778129446000,"fUSD",-858.0,0.00023,2,"2026-05-07T04:50:46.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771731,1778129446000,"fUSD",-310.0,0.00023188,4,"2026-05-07T04:50:46.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771729,1778129446000,"fUSD",-215.0,0.00023,2,"2026-05-07T04:50:46.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771730,1778129446000,"fUSD",-365.0,0.00023,2,"2026-05-07T04:50:46.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771732,1778129446000,"fUSD",-157.37659747,0.00023239,2,"2026-05-07T04:50:46.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771734,1778129446000,"fUSD",-2750.0,0.00023359,5,"2026-05-07T04:50:46.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771737,1778129446000,"fUSD",-155.0,0.00023799,2,"2026-05-07T04:50:46.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771735,1778129446000,"fUSD",-7393.0,0.00023658,2,"2026-05-07T04:50:46.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771736,1778129446000,"fUSD",-157.6,0.00023701,2,"2026-05-07T04:50:46.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771751,1778129446000,"fUSD",-150.0,0.00024658,2,"2026-05-07T04:50:46.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771733,1778129446000,"fUSD",-8204.55440281,0.00023295,2,"2026-05-07T04:50:46.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771740,1778129446000,"fUSD",-302.0,0.00024,2,"2026-05-07T04:50:46.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771739,1778129446000,"fUSD",-500.0,0.00024,2,"2026-05-07T04:50:46.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771741,1778129446000,"fUSD",-228.0,0.00024,2,"2026-05-07T04:50:46.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771742,1778129446000,"fUSD",-257.0,0.00024,2,"2026-05-07T04:50:46.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771744,1778129446000,"fUSD",-215.0,0.00024,2,"2026-05-07T04:50:46.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771743,1778129446000,"fUSD",-858.0,0.00024,2,"2026-05-07T04:50:46.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771745,1778129446000,"fUSD",-373.30975754,0.00024,2,"2026-05-07T04:50:46.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771748,1778129446000,"fUSD",-789.6,0.00024324,2,"2026-05-07T04:50:46.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771747,1778129446000,"fUSD",-300.0,0.00024044,2,"2026-05-07T04:50:46.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771746,1778129446000,"fUSD",-1582.59801759,0.00024044,2,"2026-05-07T04:50:46.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771750,1778129446000,"fUSD",-512.22577348,0.00024657,2,"2026-05-07T04:50:46.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771738,1778129446000,"fUSD",-1252.31853848,0.00024,2,"2026-05-07T04:50:46.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771780,1778129446000,"fUSD",-186.292429,0.00024658,2,"2026-05-07T04:50:46.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771726,1778129446000,"fUSD",-228.0,0.00023,2,"2026-05-07T04:50:46.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771779,1778129446000,"fUSD",-186.292429,0.00024658,2,"2026-05-07T04:50:46.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771809,1778129446000,"fUSD",-1805.66331176,0.00025,2,"2026-05-07T04:50:46.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771810,1778129446000,"fUSD",-540.0,0.00025,2,"2026-05-07T04:50:46.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771812,1778129446000,"fUSD",-3078.65225433,0.00025,2,"2026-05-07T04:50:46.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771811,1778129446000,"fUSD",-617.87476287,0.00025,2,"2026-05-07T04:50:46.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771814,1778129446000,"fUSD",-2000.0,0.00025,2,"2026-05-07T04:50:46.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771813,1778129446000,"fUSD",-624.85380337,0.00025,5,"2026-05-07T04:50:46.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771815,1778129446000,"fUSD",-316.04682161,0.00025,2,"2026-05-07T04:50:46.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771816,1778129446000,"fUSD",-234.48117401,0.00025,2,"2026-05-07T04:50:46.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771818,1778129446000,"fUSD",-867.61764916,0.00025,2,"2026-05-07T04:50:46.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771817,1778129446000,"fUSD",-275.44701622,0.00025,2,"2026-05-07T04:50:46.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771819,1778129446000,"fUSD",-215.48052943,0.00025,2,"2026-05-07T04:50:46.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771807,1778129446000,"fUSD",-209.90641887,0.00025,2,"2026-05-07T04:50:46.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771820,1778129446000,"fUSD",-254.65712492,0.00025205,2,"2026-05-07T04:50:46.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771822,1778129446000,"fUSD",-782.58,0.00025234,30,"2026-05-07T04:50:46.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771821,1778129446000,"fUSD",-786.14,0.00025234,30,"2026-05-07T04:50:46.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771824,1778129446000,"fUSD",-786.14,0.00025523,2,"2026-05-07T04:50:46.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771828,1778129446000,"fUSD",-782.58,0.00025811,7,"2026-05-07T04:50:46.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771827,1778129446000,"fUSD",-786.14,0.00025811,7,"2026-05-07T04:50:46.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771826,1778129446000,"fUSD",-160.0,0.000258,3,"2026-05-07T04:50:46.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771825,1778129446000,"fUSD",-782.58,0.00025523,2,"2026-05-07T04:50:46.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771832,1778129446000,"fUSD",-4574.61256297,0.00026,2,"2026-05-07T04:50:46.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771830,1778129446000,"fUSD",-607.72626278,0.0002599,2,"2026-05-07T04:50:46.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771831,1778129446000,"fUSD",-174.093,0.00025994,2,"2026-05-07T04:50:46.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771778,1778129446000,"fUSD",-186.292429,0.00024658,2,"2026-05-07T04:50:46.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771823,1778129446000,"fUSD",-5529.0,0.000253,3,"2026-05-07T04:50:46.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771808,1778129446000,"fUSD",-786.94563637,0.00025,60,"2026-05-07T04:50:46.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771829,1778129446000,"fUSD",-31174.5580646,0.0002589,5,"2026-05-07T04:50:46.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771805,1778129446000,"fUSD",-782.58,0.00024946,7,"2026-05-07T04:50:46.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771806,1778129446000,"fUSD",-1126.89953138,0.00025,2,"2026-05-07T04:50:46.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771782,1778129446000,"fUSD",-186.292429,0.00024658,2,"2026-05-07T04:50:46.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771783,1778129446000,"fUSD",-186.292429,0.00024658,2,"2026-05-07T04:50:46.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771784,1778129446000,"fUSD",-186.292429,0.00024658,2,"2026-05-07T04:50:46.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771786,1778129446000,"fUSD",-186.292429,0.00024658,2,"2026-05-07T04:50:46.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771788,1778129446000,"fUSD",-186.292429,0.00024658,2,"2026-05-07T04:50:46.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771789,1778129446000,"fUSD",-186.292429,0.00024658,2,"2026-05-07T04:50:46.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771790,1778129446000,"fUSD",-186.292429,0.00024658,2,"2026-05-07T04:50:46.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771785,1778129446000,"fUSD",-186.292429,0.00024658,2,"2026-05-07T04:50:46.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771787,1778129446000,"fUSD",-186.292429,0.00024658,2,"2026-05-07T04:50:46.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771791,1778129446000,"fUSD",-186.292429,0.00024658,2,"2026-05-07T04:50:46.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771795,1778129446000,"fUSD",-186.292429,0.00024658,2,"2026-05-07T04:50:46.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771781,1778129446000,"fUSD",-186.292429,0.00024658,2,"2026-05-07T04:50:46.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771796,1778129446000,"fUSD",-186.292429,0.00024658,2,"2026-05-07T04:50:46.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771794,1778129446000,"fUSD",-186.292429,0.00024658,2,"2026-05-07T04:50:46.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771803,1778129446000,"fUSD",-882.0,0.000248,2,"2026-05-07T04:50:46.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771801,1778129446000,"fUSD",-616.0,0.000248,2,"2026-05-07T04:50:46.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771799,1778129446000,"fUSD",-782.58,0.00024658,2,"2026-05-07T04:50:46.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771802,1778129446000,"fUSD",-1000.0,0.000248,2,"2026-05-07T04:50:46.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771800,1778129446000,"fUSD",-9720.0,0.000247,2,"2026-05-07T04:50:46.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771792,1778129446000,"fUSD",-186.292429,0.00024658,2,"2026-05-07T04:50:46.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771797,1778129446000,"fUSD",-186.292427,0.00024658,2,"2026-05-07T04:50:46.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771793,1778129446000,"fUSD",-186.292429,0.00024658,2,"2026-05-07T04:50:46.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771798,1778129446000,"fUSD",-786.14,0.00024658,2,"2026-05-07T04:50:46.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771804,1778129446000,"fUSD",-786.14,0.00024946,7,"2026-05-07T04:50:46.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771862,1778129447000,"fUSD",-822.0,0.00026142,2,"2026-05-07T04:50:47.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771872,1778129447000,"fUSD",-150.127,0.00026322,2,"2026-05-07T04:50:47.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771881,1778129447000,"fUSD",-786.14,0.00026388,2,"2026-05-07T04:50:47.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771865,1778129447000,"fUSD",-657.86092592,0.0002615,2,"2026-05-07T04:50:47.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771867,1778129447000,"fUSD",-4554.0,0.00026229,2,"2026-05-07T04:50:47.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771869,1778129447000,"fUSD",-789.6,0.00026296,2,"2026-05-07T04:50:47.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771874,1778129447000,"fUSD",-150.0,0.00026322,2,"2026-05-07T04:50:47.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771876,1778129447000,"fUSD",-150.151,0.00026322,2,"2026-05-07T04:50:47.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771878,1778129447000,"fUSD",-150.0,0.00026322,2,"2026-05-07T04:50:47.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771889,1778129447000,"fUSD",-782.58,0.00026676,7,"2026-05-07T04:50:47.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771887,1778129447000,"fUSD",-786.14,0.00026676,7,"2026-05-07T04:50:47.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771885,1778129447000,"fUSD",-257.0,0.00026612,2,"2026-05-07T04:50:47.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771892,1778129447000,"fUSD",-650.36913422,0.000267,2,"2026-05-07T04:50:47.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771894,1778129447000,"fUSD",-310.0,0.0002676,8,"2026-05-07T04:50:47.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771896,1778129447000,"fUSD",-2490.8205228,0.00026784,2,"2026-05-07T04:50:47.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771899,1778129447000,"fUSD",-350.0,0.00026907,2,"2026-05-07T04:50:47.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771903,1778129447000,"fUSD",-350.0,0.00026907,2,"2026-05-07T04:50:47.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771860,1778129447000,"fUSD",-1050.0,0.00026142,2,"2026-05-07T04:50:47.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771906,1778129447000,"fUSD",-350.0,0.00026907,2,"2026-05-07T04:50:47.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771883,1778129447000,"fUSD",-782.58,0.00026388,2,"2026-05-07T04:50:47.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771858,1778129447000,"fUSD",-1050.0,0.00026142,2,"2026-05-07T04:50:47.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771841,1778129447000,"fUSD",-280.267,0.00026014,2,"2026-05-07T04:50:47.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771852,1778129447000,"fUSD",-1050.0,0.00026142,2,"2026-05-07T04:50:47.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771910,1778129447000,"fUSD",-350.0,0.00026907,2,"2026-05-07T04:50:47.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771833,1778129447000,"fUSD",-218.94628932,0.00026,2,"2026-05-07T04:50:47.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771834,1778129447000,"fUSD",-550.0,0.00026,2,"2026-05-07T04:50:47.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771837,1778129447000,"fUSD",-164.537,0.00026014,2,"2026-05-07T04:50:47.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771835,1778129447000,"fUSD",-214.63993676,0.00026,3,"2026-05-07T04:50:47.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771836,1778129447000,"fUSD",-5529.0,0.00026,5,"2026-05-07T04:50:47.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771840,1778129447000,"fUSD",-3537.0,0.00026014,2,"2026-05-07T04:50:47.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771839,1778129447000,"fUSD",-599.785,0.00026014,2,"2026-05-07T04:50:47.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771842,1778129447000,"fUSD",-1290.641,0.00026014,2,"2026-05-07T04:50:47.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771856,1778129447000,"fUSD",-1050.0,0.00026142,2,"2026-05-07T04:50:47.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771838,1778129447000,"fUSD",-925.0,0.00026014,2,"2026-05-07T04:50:47.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771844,1778129447000,"fUSD",-929.0,0.00026014,2,"2026-05-07T04:50:47.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771846,1778129447000,"fUSD",-786.14,0.00026099,30,"2026-05-07T04:50:47.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771843,1778129447000,"fUSD",-1232.417,0.00026014,2,"2026-05-07T04:50:47.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771847,1778129447000,"fUSD",-782.58,0.00026099,30,"2026-05-07T04:50:47.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771848,1778129447000,"fUSD",-1050.0,0.00026142,2,"2026-05-07T04:50:47.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771850,1778129447000,"fUSD",-1050.0,0.00026142,2,"2026-05-07T04:50:47.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771851,1778129447000,"fUSD",-1050.0,0.00026142,2,"2026-05-07T04:50:47.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771849,1778129447000,"fUSD",-1050.0,0.00026142,2,"2026-05-07T04:50:47.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771853,1778129447000,"fUSD",-1050.0,0.00026142,2,"2026-05-07T04:50:47.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771845,1778129447000,"fUSD",-6044.0,0.00026014,2,"2026-05-07T04:50:47.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771908,1778129447000,"fUSD",-350.0,0.00026907,2,"2026-05-07T04:50:47.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771901,1778129447000,"fUSD",-350.0,0.00026907,2,"2026-05-07T04:50:47.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771912,1778129447000,"fUSD",-350.0,0.00026907,2,"2026-05-07T04:50:47.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771966,1778129447000,"fUSD",-300.0,0.00027397,2,"2026-05-07T04:50:47.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771975,1778129447000,"fUSD",-537.692838,0.00027397,2,"2026-05-07T04:50:47.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771987,1778129447000,"fUSD",-537.692838,0.00027397,2,"2026-05-07T04:50:47.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771979,1778129447000,"fUSD",-537.692838,0.00027397,2,"2026-05-07T04:50:47.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771977,1778129447000,"fUSD",-537.692838,0.00027397,2,"2026-05-07T04:50:47.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771984,1778129447000,"fUSD",-537.692838,0.00027397,2,"2026-05-07T04:50:47.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771982,1778129447000,"fUSD",-537.692838,0.00027397,2,"2026-05-07T04:50:47.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771989,1778129447000,"fUSD",-537.692838,0.00027397,2,"2026-05-07T04:50:47.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771992,1778129447000,"fUSD",-537.692838,0.00027397,2,"2026-05-07T04:50:47.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772002,1778129447000,"fUSD",-537.692838,0.00027397,2,"2026-05-07T04:50:47.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772004,1778129447000,"fUSD",-537.692838,0.00027397,2,"2026-05-07T04:50:47.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772006,1778129447000,"fUSD",-537.692838,0.00027397,2,"2026-05-07T04:50:47.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772007,1778129447000,"fUSD",-537.692838,0.00027397,2,"2026-05-07T04:50:47.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772009,1778129447000,"fUSD",-537.692838,0.00027397,2,"2026-05-07T04:50:47.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772008,1778129447000,"fUSD",-537.692838,0.00027397,2,"2026-05-07T04:50:47.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772011,1778129447000,"fUSD",-537.692838,0.00027397,2,"2026-05-07T04:50:47.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772010,1778129447000,"fUSD",-537.692838,0.00027397,2,"2026-05-07T04:50:47.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772012,1778129447000,"fUSD",-1877.663563,0.00027397,2,"2026-05-07T04:50:47.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772014,1778129447000,"fUSD",-1877.663563,0.00027397,2,"2026-05-07T04:50:47.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771915,1778129447000,"fUSD",-350.0,0.00026907,2,"2026-05-07T04:50:47.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772013,1778129447000,"fUSD",-1877.663563,0.00027397,2,"2026-05-07T04:50:47.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771968,1778129447000,"fUSD",-537.692838,0.00027397,2,"2026-05-07T04:50:47.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771973,1778129447000,"fUSD",-537.692838,0.00027397,2,"2026-05-07T04:50:47.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772005,1778129447000,"fUSD",-537.692838,0.00027397,2,"2026-05-07T04:50:47.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771962,1778129447000,"fUSD",-327.37,0.00027397,2,"2026-05-07T04:50:47.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771921,1778129447000,"fUSD",-786.14,0.00026964,30,"2026-05-07T04:50:47.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771917,1778129447000,"fUSD",-350.0,0.00026907,2,"2026-05-07T04:50:47.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771971,1778129447000,"fUSD",-537.692838,0.00027397,2,"2026-05-07T04:50:47.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771919,1778129447000,"fUSD",-178.0,0.00026907,2,"2026-05-07T04:50:47.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771923,1778129447000,"fUSD",-782.58,0.00026964,30,"2026-05-07T04:50:47.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771926,1778129447000,"fUSD",-1692.612679,0.00027,2,"2026-05-07T04:50:47.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771930,1778129447000,"fUSD",-10613.8969841,0.00027044,2,"2026-05-07T04:50:47.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771933,1778129447000,"fUSD",-151.17418194,0.00027123,20,"2026-05-07T04:50:47.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771940,1778129447000,"fUSD",-789.0,0.00027123,2,"2026-05-07T04:50:47.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771935,1778129447000,"fUSD",-1704.0,0.00027123,2,"2026-05-07T04:50:47.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771928,1778129447000,"fUSD",-1260.2511688,0.00027024,2,"2026-05-07T04:50:47.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771942,1778129447000,"fUSD",-369.716634,0.00027123,2,"2026-05-07T04:50:47.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771944,1778129447000,"fUSD",-199.0,0.00027123,2,"2026-05-07T04:50:47.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771951,1778129447000,"fUSD",-564.0,0.00027285,2,"2026-05-07T04:50:47.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771949,1778129447000,"fUSD",-782.58,0.00027253,2,"2026-05-07T04:50:47.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771946,1778129447000,"fUSD",-786.14,0.00027253,2,"2026-05-07T04:50:47.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771954,1778129447000,"fUSD",-225.85034538,0.000273,30,"2026-05-07T04:50:47.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771937,1778129447000,"fUSD",-903.283366,0.00027123,2,"2026-05-07T04:50:47.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771959,1778129447000,"fUSD",-1500.0,0.00027397,2,"2026-05-07T04:50:47.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771964,1778129447000,"fUSD",-1016.15,0.00027397,2,"2026-05-07T04:50:47.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421771956,1778129447000,"fUSD",-225.85034537,0.000273,30,"2026-05-07T04:50:47.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772046,1778129448000,"fUSD",-257.498151,0.00027397,2,"2026-05-07T04:50:48.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772053,1778129448000,"fUSD",-791.638312,0.00027397,2,"2026-05-07T04:50:48.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772057,1778129448000,"fUSD",-791.638312,0.00027397,2,"2026-05-07T04:50:48.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772056,1778129448000,"fUSD",-791.638312,0.00027397,2,"2026-05-07T04:50:48.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772055,1778129448000,"fUSD",-791.638312,0.00027397,2,"2026-05-07T04:50:48.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772051,1778129448000,"fUSD",-791.638312,0.00027397,2,"2026-05-07T04:50:48.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772052,1778129448000,"fUSD",-791.638312,0.00027397,2,"2026-05-07T04:50:48.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772049,1778129448000,"fUSD",-791.638312,0.00027397,2,"2026-05-07T04:50:48.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772048,1778129448000,"fUSD",-791.638312,0.00027397,2,"2026-05-07T04:50:48.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772050,1778129448000,"fUSD",-791.638312,0.00027397,2,"2026-05-07T04:50:48.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772059,1778129448000,"fUSD",-1000.0,0.00027397,20,"2026-05-07T04:50:48.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772054,1778129448000,"fUSD",-791.638312,0.00027397,2,"2026-05-07T04:50:48.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772058,1778129448000,"fUSD",-791.638322,0.00027397,2,"2026-05-07T04:50:48.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772070,1778129448000,"fUSD",-883.101418,0.00027397,2,"2026-05-07T04:50:48.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772063,1778129448000,"fUSD",-883.101418,0.00027397,2,"2026-05-07T04:50:48.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772062,1778129448000,"fUSD",-883.101418,0.00027397,2,"2026-05-07T04:50:48.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772064,1778129448000,"fUSD",-883.101418,0.00027397,2,"2026-05-07T04:50:48.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772061,1778129448000,"fUSD",-883.101418,0.00027397,2,"2026-05-07T04:50:48.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772067,1778129448000,"fUSD",-883.101418,0.00027397,2,"2026-05-07T04:50:48.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772065,1778129448000,"fUSD",-883.101418,0.00027397,2,"2026-05-07T04:50:48.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772066,1778129448000,"fUSD",-883.101418,0.00027397,2,"2026-05-07T04:50:48.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772068,1778129448000,"fUSD",-883.101418,0.00027397,2,"2026-05-07T04:50:48.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772069,1778129448000,"fUSD",-883.101418,0.00027397,2,"2026-05-07T04:50:48.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772071,1778129448000,"fUSD",-883.101418,0.00027397,2,"2026-05-07T04:50:48.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772072,1778129448000,"fUSD",-883.101418,0.00027397,2,"2026-05-07T04:50:48.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772074,1778129448000,"fUSD",-28372.72,0.00027397,10,"2026-05-07T04:50:48.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772047,1778129448000,"fUSD",-791.638312,0.00027397,2,"2026-05-07T04:50:48.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772060,1778129448000,"fUSD",-16569.36,0.00027397,10,"2026-05-07T04:50:48.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772043,1778129448000,"fUSD",-791.638312,0.00027397,2,"2026-05-07T04:50:48.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772023,1778129448000,"fUSD",-1877.663563,0.00027397,2,"2026-05-07T04:50:48.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772045,1778129448000,"fUSD",-791.638312,0.00027397,2,"2026-05-07T04:50:48.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772073,1778129448000,"fUSD",-883.101418,0.00027397,2,"2026-05-07T04:50:48.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772015,1778129448000,"fUSD",-1877.663563,0.00027397,2,"2026-05-07T04:50:48.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772016,1778129448000,"fUSD",-1877.663563,0.00027397,2,"2026-05-07T04:50:48.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772018,1778129448000,"fUSD",-1877.663563,0.00027397,2,"2026-05-07T04:50:48.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772020,1778129448000,"fUSD",-1877.663563,0.00027397,2,"2026-05-07T04:50:48.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772019,1778129448000,"fUSD",-1877.663563,0.00027397,2,"2026-05-07T04:50:48.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772021,1778129448000,"fUSD",-1877.663563,0.00027397,2,"2026-05-07T04:50:48.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772017,1778129448000,"fUSD",-1877.663563,0.00027397,2,"2026-05-07T04:50:48.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772025,1778129448000,"fUSD",-1877.663563,0.00027397,2,"2026-05-07T04:50:48.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772022,1778129448000,"fUSD",-1877.663563,0.00027397,2,"2026-05-07T04:50:48.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772027,1778129448000,"fUSD",-1877.663563,0.00027397,2,"2026-05-07T04:50:48.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772024,1778129448000,"fUSD",-1877.663563,0.00027397,2,"2026-05-07T04:50:48.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772026,1778129448000,"fUSD",-1877.663563,0.00027397,2,"2026-05-07T04:50:48.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772042,1778129448000,"fUSD",-151.0,0.00027397,2,"2026-05-07T04:50:48.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772029,1778129448000,"fUSD",-1877.663563,0.00027397,2,"2026-05-07T04:50:48.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772030,1778129448000,"fUSD",-1877.663563,0.00027397,2,"2026-05-07T04:50:48.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772031,1778129448000,"fUSD",-1877.663555,0.00027397,2,"2026-05-07T04:50:48.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772033,1778129448000,"fUSD",-151.0,0.00027397,2,"2026-05-07T04:50:48.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772032,1778129448000,"fUSD",-791.638312,0.00027397,2,"2026-05-07T04:50:48.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772035,1778129448000,"fUSD",-791.638312,0.00027397,2,"2026-05-07T04:50:48.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772034,1778129448000,"fUSD",-791.638312,0.00027397,2,"2026-05-07T04:50:48.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772036,1778129448000,"fUSD",-151.0,0.00027397,2,"2026-05-07T04:50:48.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772040,1778129448000,"fUSD",-151.0,0.00027397,2,"2026-05-07T04:50:48.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772038,1778129448000,"fUSD",-151.0,0.00027397,2,"2026-05-07T04:50:48.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772039,1778129448000,"fUSD",-791.638312,0.00027397,2,"2026-05-07T04:50:48.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772037,1778129448000,"fUSD",-791.638312,0.00027397,2,"2026-05-07T04:50:48.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772041,1778129448000,"fUSD",-791.638312,0.00027397,2,"2026-05-07T04:50:48.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772044,1778129448000,"fUSD",-151.0,0.00027397,2,"2026-05-07T04:50:48.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772028,1778129448000,"fUSD",-1877.663563,0.00027397,2,"2026-05-07T04:50:48.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772077,1778129448000,"fUSD",-883.101418,0.00027397,2,"2026-05-07T04:50:48.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772116,1778129448000,"fUSD",-165.05,0.00028,2,"2026-05-07T04:50:48.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772075,1778129448000,"fUSD",-883.101418,0.00027397,2,"2026-05-07T04:50:48.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772110,1778129448000,"fUSD",-160.0,0.00028,10,"2026-05-07T04:50:48.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772112,1778129448000,"fUSD",-600.0,0.00028,2,"2026-05-07T04:50:48.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772111,1778129448000,"fUSD",-160.0,0.00028,7,"2026-05-07T04:50:48.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772115,1778129448000,"fUSD",-165.05,0.00028,2,"2026-05-07T04:50:48.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772113,1778129448000,"fUSD",-214.63993676,0.00028,10,"2026-05-07T04:50:48.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772114,1778129448000,"fUSD",-165.05,0.00028,2,"2026-05-07T04:50:48.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772117,1778129448000,"fUSD",-165.05,0.00028,2,"2026-05-07T04:50:48.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772118,1778129448000,"fUSD",-165.05,0.00028,2,"2026-05-07T04:50:48.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772120,1778129448000,"fUSD",-165.05,0.00028,2,"2026-05-07T04:50:48.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772119,1778129448000,"fUSD",-165.05,0.00028,2,"2026-05-07T04:50:48.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772121,1778129448000,"fUSD",-165.05,0.00028,2,"2026-05-07T04:50:48.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772122,1778129448000,"fUSD",-165.05,0.00028,2,"2026-05-07T04:50:48.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772123,1778129448000,"fUSD",-786.14,0.00028118,2,"2026-05-07T04:50:48.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772125,1778129448000,"fUSD",-789.6,0.00028267,2,"2026-05-07T04:50:48.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772126,1778129448000,"fUSD",-4224.8308087,0.0002835,2,"2026-05-07T04:50:48.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772128,1778129448000,"fUSD",-350.0,0.00028493,5,"2026-05-07T04:50:48.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772129,1778129448000,"fUSD",-524.09,0.0002863,2,"2026-05-07T04:50:48.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772127,1778129448000,"fUSD",-4298.23418777,0.0002838,2,"2026-05-07T04:50:48.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772131,1778129448000,"fUSD",-524.09,0.00028661,7,"2026-05-07T04:50:48.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772130,1778129448000,"fUSD",-521.72,0.0002863,2,"2026-05-07T04:50:48.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772133,1778129448000,"fUSD",-1008.96194888,0.00028681,2,"2026-05-07T04:50:48.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772132,1778129448000,"fUSD",-521.72,0.00028661,7,"2026-05-07T04:50:48.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772134,1778129448000,"fUSD",-524.09,0.00028693,30,"2026-05-07T04:50:48.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772136,1778129448000,"fUSD",-524.09,0.00028725,2,"2026-05-07T04:50:48.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772135,1778129448000,"fUSD",-521.72,0.00028693,30,"2026-05-07T04:50:48.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772137,1778129448000,"fUSD",-521.72,0.00028725,2,"2026-05-07T04:50:48.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772076,1778129448000,"fUSD",-883.101418,0.00027397,2,"2026-05-07T04:50:48.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772107,1778129448000,"fUSD",-250.0,0.00027945,5,"2026-05-07T04:50:48.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772109,1778129448000,"fUSD",-214.63993676,0.00028,7,"2026-05-07T04:50:48.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772124,1778129448000,"fUSD",-782.58,0.00028118,2,"2026-05-07T04:50:48.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772108,1778129448000,"fUSD",-17911.9450999,0.00027958,2,"2026-05-07T04:50:48.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772079,1778129448000,"fUSD",-883.101418,0.00027397,2,"2026-05-07T04:50:48.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772105,1778129448000,"fUSD",-786.14,0.0002783,30,"2026-05-07T04:50:48.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772078,1778129448000,"fUSD",-883.101418,0.00027397,2,"2026-05-07T04:50:48.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772081,1778129448000,"fUSD",-883.101428,0.00027397,2,"2026-05-07T04:50:48.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772082,1778129448000,"fUSD",-23643.94,0.00027397,10,"2026-05-07T04:50:48.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772080,1778129448000,"fUSD",-883.101418,0.00027397,2,"2026-05-07T04:50:48.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772083,1778129448000,"fUSD",-19703.28,0.00027397,10,"2026-05-07T04:50:48.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772085,1778129448000,"fUSD",-150.0,0.00027397,5,"2026-05-07T04:50:48.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772084,1778129448000,"fUSD",-500.0,0.00027397,5,"2026-05-07T04:50:48.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772088,1778129448000,"fUSD",-152.0,0.00027518,3,"2026-05-07T04:50:48.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772087,1778129448000,"fUSD",-54092.61,0.000274,7,"2026-05-07T04:50:48.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772090,1778129448000,"fUSD",-782.58,0.00027541,7,"2026-05-07T04:50:48.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772089,1778129448000,"fUSD",-786.14,0.00027541,7,"2026-05-07T04:50:48.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772092,1778129448000,"fUSD",-150.0,0.00027625,2,"2026-05-07T04:50:48.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772086,1778129448000,"fUSD",-1391.22,0.000274,7,"2026-05-07T04:50:48.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772100,1778129448000,"fUSD",-223.0,0.00027757,2,"2026-05-07T04:50:48.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772106,1778129448000,"fUSD",-782.58,0.0002783,30,"2026-05-07T04:50:48.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772091,1778129448000,"fUSD",-150.0,0.00027625,2,"2026-05-07T04:50:48.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772104,1778129448000,"fUSD",-220.0,0.00027812,2,"2026-05-07T04:50:48.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772103,1778129448000,"fUSD",-150.0,0.00027812,2,"2026-05-07T04:50:48.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772102,1778129448000,"fUSD",-280.0,0.00027812,2,"2026-05-07T04:50:48.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772098,1778129448000,"fUSD",-150.0,0.00027757,2,"2026-05-07T04:50:48.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772101,1778129448000,"fUSD",-500.0,0.000278,7,"2026-05-07T04:50:48.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772097,1778129448000,"fUSD",-150.0,0.00027757,2,"2026-05-07T04:50:48.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772095,1778129448000,"fUSD",-709.38220763,0.00027655,2,"2026-05-07T04:50:48.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772096,1778129448000,"fUSD",-150.0,0.00027757,2,"2026-05-07T04:50:48.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772094,1778129448000,"fUSD",-181.0,0.00027625,2,"2026-05-07T04:50:48.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772093,1778129448000,"fUSD",-150.0,0.00027625,2,"2026-05-07T04:50:48.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772099,1778129448000,"fUSD",-150.0,0.00027757,2,"2026-05-07T04:50:48.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772177,1778129449000,"fUSD",-1222.0,0.00029014,2,"2026-05-07T04:50:49.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772186,1778129449000,"fUSD",-521.72,0.00029074,30,"2026-05-07T04:50:49.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772182,1778129449000,"fUSD",-524.09,0.00029042,7,"2026-05-07T04:50:49.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772184,1778129449000,"fUSD",-554.99562574,0.00029068,2,"2026-05-07T04:50:49.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772181,1778129449000,"fUSD",-157.15662956,0.00029041,5,"2026-05-07T04:50:49.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772178,1778129449000,"fUSD",-612.618,0.00029014,2,"2026-05-07T04:50:49.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772172,1778129449000,"fUSD",-521.72,0.0002901,2,"2026-05-07T04:50:49.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772176,1778129449000,"fUSD",-1268.0,0.00029014,2,"2026-05-07T04:50:49.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772179,1778129449000,"fUSD",-6044.0,0.00029014,2,"2026-05-07T04:50:49.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772174,1778129449000,"fUSD",-3537.0,0.00029014,2,"2026-05-07T04:50:49.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772180,1778129449000,"fUSD",-554.99562574,0.00029023,2,"2026-05-07T04:50:49.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772183,1778129449000,"fUSD",-521.72,0.00029042,7,"2026-05-07T04:50:49.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772175,1778129449000,"fUSD",-150.0,0.00029014,2,"2026-05-07T04:50:49.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772185,1778129449000,"fUSD",-524.09,0.00029074,30,"2026-05-07T04:50:49.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772201,1778129449000,"fUSD",-632.0203064,0.00029288,2,"2026-05-07T04:50:49.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772189,1778129449000,"fUSD",-554.99562574,0.00029106,2,"2026-05-07T04:50:49.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772188,1778129449000,"fUSD",-521.72,0.00029105,2,"2026-05-07T04:50:49.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772191,1778129449000,"fUSD",-524.09,0.00029137,7,"2026-05-07T04:50:49.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772190,1778129449000,"fUSD",-200.0,0.0002913,7,"2026-05-07T04:50:49.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772192,1778129449000,"fUSD",-521.72,0.00029137,7,"2026-05-07T04:50:49.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772193,1778129449000,"fUSD",-524.09,0.00029169,30,"2026-05-07T04:50:49.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772194,1778129449000,"fUSD",-521.72,0.00029169,30,"2026-05-07T04:50:49.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772197,1778129449000,"fUSD",-554.99562574,0.0002922,2,"2026-05-07T04:50:49.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772195,1778129449000,"fUSD",-524.09,0.00029201,2,"2026-05-07T04:50:49.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772196,1778129449000,"fUSD",-521.72,0.00029201,2,"2026-05-07T04:50:49.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772198,1778129449000,"fUSD",-524.27,0.00029232,7,"2026-05-07T04:50:49.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772199,1778129449000,"fUSD",-521.75,0.00029232,7,"2026-05-07T04:50:49.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772169,1778129449000,"fUSD",-214.63993676,0.00029,7,"2026-05-07T04:50:49.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772187,1778129449000,"fUSD",-524.09,0.00029105,2,"2026-05-07T04:50:49.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772171,1778129449000,"fUSD",-524.09,0.0002901,2,"2026-05-07T04:50:49.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772140,1778129449000,"fUSD",-521.72,0.00028756,7,"2026-05-07T04:50:49.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772170,1778129449000,"fUSD",-2203.14183133,0.00029,4,"2026-05-07T04:50:49.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772138,1778129449000,"fUSD",-601.09827335,0.0002875,2,"2026-05-07T04:50:49.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772139,1778129449000,"fUSD",-524.09,0.00028756,7,"2026-05-07T04:50:49.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772141,1778129449000,"fUSD",-1000.0,0.00028767,5,"2026-05-07T04:50:49.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772143,1778129449000,"fUSD",-521.72,0.00028788,30,"2026-05-07T04:50:49.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772142,1778129449000,"fUSD",-524.09,0.00028788,30,"2026-05-07T04:50:49.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772145,1778129449000,"fUSD",-214.63993676,0.000288,7,"2026-05-07T04:50:49.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772144,1778129449000,"fUSD",-54092.61,0.000288,7,"2026-05-07T04:50:49.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772146,1778129449000,"fUSD",-554.99562574,0.00028817,2,"2026-05-07T04:50:49.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772148,1778129449000,"fUSD",-521.72,0.0002882,2,"2026-05-07T04:50:49.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772204,1778129449000,"fUSD",-300.0,0.00029293,2,"2026-05-07T04:50:49.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772150,1778129449000,"fUSD",-524.09,0.00028852,7,"2026-05-07T04:50:49.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772153,1778129449000,"fUSD",-524.09,0.00028883,30,"2026-05-07T04:50:49.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772149,1778129449000,"fUSD",-1008.96194888,0.00028826,2,"2026-05-07T04:50:49.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772152,1778129449000,"fUSD",-554.99562574,0.0002887,2,"2026-05-07T04:50:49.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772151,1778129449000,"fUSD",-521.72,0.00028852,7,"2026-05-07T04:50:49.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772154,1778129449000,"fUSD",-521.72,0.00028883,30,"2026-05-07T04:50:49.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772156,1778129449000,"fUSD",-1489.0,0.00028904,2,"2026-05-07T04:50:49.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772157,1778129449000,"fUSD",-524.09,0.00028915,2,"2026-05-07T04:50:49.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772155,1778129449000,"fUSD",-200.0,0.000289,10,"2026-05-07T04:50:49.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772158,1778129449000,"fUSD",-521.72,0.00028915,2,"2026-05-07T04:50:49.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772161,1778129449000,"fUSD",-521.72,0.00028947,7,"2026-05-07T04:50:49.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772160,1778129449000,"fUSD",-524.09,0.00028947,7,"2026-05-07T04:50:49.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772162,1778129449000,"fUSD",-152.0,0.00028955,4,"2026-05-07T04:50:49.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772163,1778129449000,"fUSD",-435.9902627,0.00028961,2,"2026-05-07T04:50:49.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772164,1778129449000,"fUSD",-380.0,0.00028961,2,"2026-05-07T04:50:49.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772165,1778129449000,"fUSD",-524.09,0.00028979,30,"2026-05-07T04:50:49.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772166,1778129449000,"fUSD",-521.72,0.00028979,30,"2026-05-07T04:50:49.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772168,1778129449000,"fUSD",-1391.22,0.00029,7,"2026-05-07T04:50:49.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772167,1778129449000,"fUSD",-150.0,0.00028994,2,"2026-05-07T04:50:49.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772173,1778129449000,"fUSD",-925.0,0.00029014,2,"2026-05-07T04:50:49.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772203,1778129449000,"fUSD",-300.0,0.00029293,2,"2026-05-07T04:50:49.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772147,1778129449000,"fUSD",-524.09,0.0002882,2,"2026-05-07T04:50:49.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772205,1778129449000,"fUSD",-300.0,0.00029293,2,"2026-05-07T04:50:49.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772239,1778129449000,"fUSD",-300.0,0.00029589,2,"2026-05-07T04:50:49.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772240,1778129449000,"fUSD",-300.0,0.00029589,2,"2026-05-07T04:50:49.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772241,1778129449000,"fUSD",-222.0,0.00029589,2,"2026-05-07T04:50:49.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772243,1778129449000,"fUSD",-54092.61,0.000296,7,"2026-05-07T04:50:49.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772242,1778129449000,"fUSD",-150.0,0.00029589,2,"2026-05-07T04:50:49.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772246,1778129449000,"fUSD",-632.0203064,0.00029671,2,"2026-05-07T04:50:49.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772245,1778129449000,"fUSD",-879.2857425,0.00029631,2,"2026-05-07T04:50:49.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772244,1778129449000,"fUSD",-786.37703672,0.000296,2,"2026-05-07T04:50:49.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772250,1778129449000,"fUSD",-574.97847979,0.00029721,2,"2026-05-07T04:50:49.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772249,1778129449000,"fUSD",-216.0,0.00029719,2,"2026-05-07T04:50:49.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772248,1778129449000,"fUSD",-150.0,0.00029719,2,"2026-05-07T04:50:49.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772247,1778129449000,"fUSD",-310.0,0.00029702,14,"2026-05-07T04:50:49.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772251,1778129449000,"fUSD",-202.80725,0.0002973,20,"2026-05-07T04:50:49.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772252,1778129449000,"fUSD",-555.7771821,0.00029787,2,"2026-05-07T04:50:49.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772238,1778129449000,"fUSD",-300.0,0.00029589,2,"2026-05-07T04:50:49.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772254,1778129449000,"fUSD",-23076.99709854,0.000299,2,"2026-05-07T04:50:49.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772258,1778129449000,"fUSD",-650.0,0.0003,2,"2026-05-07T04:50:49.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772257,1778129449000,"fUSD",-1900.0,0.0003,2,"2026-05-07T04:50:49.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772255,1778129449000,"fUSD",-76305.75024765,0.0003,2,"2026-05-07T04:50:49.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772260,1778129449000,"fUSD",-200.0,0.0003,2,"2026-05-07T04:50:49.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772259,1778129449000,"fUSD",-167.0,0.0003,14,"2026-05-07T04:50:49.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772253,1778129449000,"fUSD",-879.2857425,0.00029819,2,"2026-05-07T04:50:49.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772261,1778129449000,"fUSD",-157253.70342226,0.0003,2,"2026-05-07T04:50:49.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772263,1778129449000,"fUSD",-157.0,0.00030036,2,"2026-05-07T04:50:49.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772264,1778129449000,"fUSD",-150.0,0.00030038,2,"2026-05-07T04:50:49.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772265,1778129449000,"fUSD",-226.0,0.00030038,2,"2026-05-07T04:50:49.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772262,1778129449000,"fUSD",-214.63993676,0.0003,30,"2026-05-07T04:50:49.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772266,1778129449000,"fUSD",-281.2000451,0.00030053,2,"2026-05-07T04:50:49.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772267,1778129449000,"fUSD",-2368.2805338,0.00030076,2,"2026-05-07T04:50:49.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772202,1778129449000,"fUSD",-300.0,0.00029293,2,"2026-05-07T04:50:49.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772256,1778129449000,"fUSD",-160.0,0.0003,30,"2026-05-07T04:50:49.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772236,1778129449000,"fUSD",-300.0,0.00029589,2,"2026-05-07T04:50:49.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772159,1778129449000,"fUSD",-554.99562574,0.00028932,2,"2026-05-07T04:50:49.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772235,1778129449000,"fUSD",-300.0,0.00029589,2,"2026-05-07T04:50:49.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772206,1778129449000,"fUSD",-300.0,0.00029293,2,"2026-05-07T04:50:49.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772208,1778129449000,"fUSD",-300.0,0.00029293,2,"2026-05-07T04:50:49.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772210,1778129449000,"fUSD",-168.0,0.00029293,2,"2026-05-07T04:50:49.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772207,1778129449000,"fUSD",-300.0,0.00029293,2,"2026-05-07T04:50:49.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772209,1778129449000,"fUSD",-300.0,0.00029293,2,"2026-05-07T04:50:49.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772212,1778129449000,"fUSD",-150.0,0.00029308,2,"2026-05-07T04:50:49.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772214,1778129449000,"fUSD",-150.0,0.00029308,2,"2026-05-07T04:50:49.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772216,1778129449000,"fUSD",-574.97847979,0.00029318,2,"2026-05-07T04:50:49.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772217,1778129449000,"fUSD",-150.0,0.00029322,2,"2026-05-07T04:50:49.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772215,1778129449000,"fUSD",-185.0,0.00029308,2,"2026-05-07T04:50:49.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772213,1778129449000,"fUSD",-150.0,0.00029308,2,"2026-05-07T04:50:49.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772211,1778129449000,"fUSD",-150.0,0.00029308,2,"2026-05-07T04:50:49.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772218,1778129449000,"fUSD",-200.0,0.0002933,7,"2026-05-07T04:50:49.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772219,1778129449000,"fUSD",-574.97847979,0.00029361,2,"2026-05-07T04:50:49.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772220,1778129449000,"fUSD",-176.0,0.00029433,2,"2026-05-07T04:50:49.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772200,1778129449000,"fUSD",-632.0203064,0.00029246,2,"2026-05-07T04:50:49.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772222,1778129449000,"fUSD",-162.0,0.00029468,2,"2026-05-07T04:50:49.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772221,1778129449000,"fUSD",-574.97847979,0.00029436,2,"2026-05-07T04:50:49.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772233,1778129449000,"fUSD",-300.0,0.00029589,2,"2026-05-07T04:50:49.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772232,1778129449000,"fUSD",-150.0,0.00029534,2,"2026-05-07T04:50:49.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772226,1778129449000,"fUSD",-300.0,0.00029484,2,"2026-05-07T04:50:49.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772231,1778129449000,"fUSD",-200.0,0.0002953,7,"2026-05-07T04:50:49.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772230,1778129449000,"fUSD",-447.0,0.00029484,2,"2026-05-07T04:50:49.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772234,1778129449000,"fUSD",-300.0,0.00029589,2,"2026-05-07T04:50:49.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772229,1778129449000,"fUSD",-300.0,0.00029484,2,"2026-05-07T04:50:49.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772237,1778129449000,"fUSD",-300.0,0.00029589,2,"2026-05-07T04:50:49.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772227,1778129449000,"fUSD",-300.0,0.00029484,2,"2026-05-07T04:50:49.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772225,1778129449000,"fUSD",-300.0,0.00029484,2,"2026-05-07T04:50:49.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772223,1778129449000,"fUSD",-300.0,0.00029484,2,"2026-05-07T04:50:49.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772224,1778129449000,"fUSD",-300.0,0.00029484,2,"2026-05-07T04:50:49.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772228,1778129449000,"fUSD",-300.0,0.00029484,2,"2026-05-07T04:50:49.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772310,1778129450000,"fUSD",-879.2857425,0.0003132,2,"2026-05-07T04:50:50.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772309,1778129450000,"fUSD",-1240.86664976,0.00031297,2,"2026-05-07T04:50:50.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772306,1778129450000,"fUSD",-365.0,0.00031272,30,"2026-05-07T04:50:50.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772307,1778129450000,"fUSD",-158.0,0.00031272,30,"2026-05-07T04:50:50.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772303,1778129450000,"fUSD",-858.0,0.00031272,30,"2026-05-07T04:50:50.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772300,1778129450000,"fUSD",-155.0,0.00031271,30,"2026-05-07T04:50:50.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772302,1778129450000,"fUSD",-257.0,0.00031271,30,"2026-05-07T04:50:50.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772305,1778129450000,"fUSD",-154.0,0.00031272,30,"2026-05-07T04:50:50.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772298,1778129450000,"fUSD",-650.36913422,0.000311,2,"2026-05-07T04:50:50.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772301,1778129450000,"fUSD",-228.0,0.00031271,30,"2026-05-07T04:50:50.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772314,1778129450000,"fUSD",-2011.1542,0.00031586,2,"2026-05-07T04:50:50.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772304,1778129450000,"fUSD",-215.0,0.00031272,30,"2026-05-07T04:50:50.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772313,1778129450000,"fUSD",-2000.0,0.00031507,30,"2026-05-07T04:50:50.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772321,1778129450000,"fUSD",-1537.50974704,0.00032,120,"2026-05-07T04:50:50.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772311,1778129450000,"fUSD",-879.2857425,0.00031363,2,"2026-05-07T04:50:50.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772317,1778129450000,"fUSD",-586.06383103,0.000319,2,"2026-05-07T04:50:50.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772319,1778129450000,"fUSD",-586.06383102,0.000319,2,"2026-05-07T04:50:50.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772322,1778129450000,"fUSD",-997.89473113,0.00032,120,"2026-05-07T04:50:50.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772315,1778129450000,"fUSD",-167.0,0.00031644,14,"2026-05-07T04:50:50.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772318,1778129450000,"fUSD",-586.06383102,0.000319,2,"2026-05-07T04:50:50.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772299,1778129450000,"fUSD",-302.0,0.0003126,30,"2026-05-07T04:50:50.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772316,1778129450000,"fUSD",-152.0,0.00031829,6,"2026-05-07T04:50:50.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772320,1778129450000,"fUSD",-451.74648581,0.00032,120,"2026-05-07T04:50:50.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772323,1778129450000,"fUSD",-1798.75430746,0.00032,120,"2026-05-07T04:50:50.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772327,1778129450000,"fUSD",-206.28608889,0.00032,120,"2026-05-07T04:50:50.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772325,1778129450000,"fUSD",-189.49890456,0.00032,120,"2026-05-07T04:50:50.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772324,1778129450000,"fUSD",-188.61406624,0.00032,120,"2026-05-07T04:50:50.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772312,1778129450000,"fUSD",-1000.0,0.000315,7,"2026-05-07T04:50:50.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772297,1778129450000,"fUSD",-54092.61,0.000311,7,"2026-05-07T04:50:50.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772290,1778129450000,"fUSD",-155.0,0.00030598,2,"2026-05-07T04:50:50.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772293,1778129450000,"fUSD",-1391.22,0.00031,7,"2026-05-07T04:50:50.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772269,1778129450000,"fUSD",-87829.0,0.0003013,2,"2026-05-07T04:50:50.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772268,1778129450000,"fUSD",-1279.54,0.000301,30,"2026-05-07T04:50:50.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772271,1778129450000,"fUSD",-166.78,0.00030137,2,"2026-05-07T04:50:50.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772270,1778129450000,"fUSD",-327.37,0.00030137,2,"2026-05-07T04:50:50.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772272,1778129450000,"fUSD",-260.0,0.00030137,120,"2026-05-07T04:50:50.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772273,1778129450000,"fUSD",-272.31,0.00030137,120,"2026-05-07T04:50:50.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772275,1778129450000,"fUSD",-15910.45960501,0.00030137,120,"2026-05-07T04:50:50.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772274,1778129450000,"fUSD",-1139.03134317,0.00030137,5,"2026-05-07T04:50:50.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772276,1778129450000,"fUSD",-633.21516509,0.00030137,120,"2026-05-07T04:50:50.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772279,1778129450000,"fUSD",-912.0,0.00030137,120,"2026-05-07T04:50:50.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772277,1778129450000,"fUSD",-401.97405522,0.00030137,120,"2026-05-07T04:50:50.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772282,1778129450000,"fUSD",-150.0,0.00030183,2,"2026-05-07T04:50:50.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772280,1778129450000,"fUSD",-205.0,0.00030181,2,"2026-05-07T04:50:50.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772278,1778129450000,"fUSD",-443.76885576,0.00030137,2,"2026-05-07T04:50:50.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772281,1778129450000,"fUSD",-150.0,0.00030183,2,"2026-05-07T04:50:50.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772283,1778129450000,"fUSD",-150.0,0.00030183,2,"2026-05-07T04:50:50.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772286,1778129450000,"fUSD",-879.2857425,0.00030184,2,"2026-05-07T04:50:50.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772284,1778129450000,"fUSD",-150.0,0.00030183,2,"2026-05-07T04:50:50.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772287,1778129450000,"fUSD",-790.05601529,0.00030195,2,"2026-05-07T04:50:50.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772285,1778129450000,"fUSD",-232.0,0.00030183,2,"2026-05-07T04:50:50.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772289,1778129450000,"fUSD",-152.0,0.00030392,5,"2026-05-07T04:50:50.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772291,1778129450000,"fUSD",-879.2857425,0.00030682,2,"2026-05-07T04:50:50.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772326,1778129450000,"fUSD",-212.862241,0.00032,120,"2026-05-07T04:50:50.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772296,1778129450000,"fUSD",-858.0,0.00031027,30,"2026-05-07T04:50:50.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772294,1778129450000,"fUSD",-160.0,0.00031,120,"2026-05-07T04:50:50.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772292,1778129450000,"fUSD",-790.05601529,0.00030999,2,"2026-05-07T04:50:50.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772288,1778129450000,"fUSD",-789.6,0.00030239,2,"2026-05-07T04:50:50.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772295,1778129450000,"fUSD",-150.0,0.00031011,2,"2026-05-07T04:50:50.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772328,1778129450000,"fUSD",-925.0,0.00032014,2,"2026-05-07T04:50:50.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772308,1778129450000,"fUSD",-156.0,0.00031272,30,"2026-05-07T04:50:50.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772333,1778129450000,"fUSD",-4298.23418777,0.00032125,2,"2026-05-07T04:50:50.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772363,1778129450000,"fUSD",-800.907786,0.00032877,7,"2026-05-07T04:50:50.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772361,1778129450000,"fUSD",-151.0,0.00032877,7,"2026-05-07T04:50:50.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772365,1778129450000,"fUSD",-800.907786,0.00032877,7,"2026-05-07T04:50:50.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772367,1778129450000,"fUSD",-800.907786,0.00032877,7,"2026-05-07T04:50:50.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772368,1778129450000,"fUSD",-800.907786,0.00032877,7,"2026-05-07T04:50:50.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772371,1778129450000,"fUSD",-800.907786,0.00032877,7,"2026-05-07T04:50:50.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772366,1778129450000,"fUSD",-800.907786,0.00032877,7,"2026-05-07T04:50:50.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772370,1778129450000,"fUSD",-800.907786,0.00032877,7,"2026-05-07T04:50:50.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772369,1778129450000,"fUSD",-800.907786,0.00032877,7,"2026-05-07T04:50:50.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772372,1778129450000,"fUSD",-800.907786,0.00032877,7,"2026-05-07T04:50:50.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772376,1778129450000,"fUSD",-800.907786,0.00032877,7,"2026-05-07T04:50:50.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772375,1778129450000,"fUSD",-800.907786,0.00032877,7,"2026-05-07T04:50:50.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772373,1778129450000,"fUSD",-800.907786,0.00032877,7,"2026-05-07T04:50:50.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772364,1778129450000,"fUSD",-800.907786,0.00032877,7,"2026-05-07T04:50:50.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772374,1778129450000,"fUSD",-800.907786,0.00032877,7,"2026-05-07T04:50:50.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772382,1778129450000,"fUSD",-800.907789,0.00032877,7,"2026-05-07T04:50:50.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772378,1778129450000,"fUSD",-800.907786,0.00032877,7,"2026-05-07T04:50:50.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772381,1778129450000,"fUSD",-800.907786,0.00032877,7,"2026-05-07T04:50:50.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772380,1778129450000,"fUSD",-800.907786,0.00032877,7,"2026-05-07T04:50:50.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772379,1778129450000,"fUSD",-800.907786,0.00032877,7,"2026-05-07T04:50:50.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772384,1778129450000,"fUSD",-154.593822,0.00032877,7,"2026-05-07T04:50:50.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772383,1778129450000,"fUSD",-154.593822,0.00032877,7,"2026-05-07T04:50:50.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772386,1778129450000,"fUSD",-154.593822,0.00032877,7,"2026-05-07T04:50:50.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772387,1778129450000,"fUSD",-154.593822,0.00032877,7,"2026-05-07T04:50:50.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772329,1778129450000,"fUSD",-3537.0,0.00032014,2,"2026-05-07T04:50:50.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772388,1778129450000,"fUSD",-154.593822,0.00032877,7,"2026-05-07T04:50:50.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772389,1778129450000,"fUSD",-154.593822,0.00032877,7,"2026-05-07T04:50:50.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772390,1778129450000,"fUSD",-154.593822,0.00032877,7,"2026-05-07T04:50:50.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772377,1778129450000,"fUSD",-800.907786,0.00032877,7,"2026-05-07T04:50:50.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772362,1778129450000,"fUSD",-179.172513,0.00032877,7,"2026-05-07T04:50:50.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772385,1778129450000,"fUSD",-154.593822,0.00032877,7,"2026-05-07T04:50:50.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772357,1778129450000,"fUSD",-151.0,0.00032877,7,"2026-05-07T04:50:50.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772360,1778129450000,"fUSD",-151.0,0.00032877,7,"2026-05-07T04:50:50.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772335,1778129450000,"fUSD",-789.6,0.0003221,5,"2026-05-07T04:50:50.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772331,1778129450000,"fUSD",-6044.0,0.00032014,2,"2026-05-07T04:50:50.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772332,1778129450000,"fUSD",-252.0,0.00032017,30,"2026-05-07T04:50:50.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772334,1778129450000,"fUSD",-310.0,0.00032126,22,"2026-05-07T04:50:50.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772336,1778129450000,"fUSD",-302.0,0.0003226,30,"2026-05-07T04:50:50.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772338,1778129450000,"fUSD",-228.0,0.00032271,30,"2026-05-07T04:50:50.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772339,1778129450000,"fUSD",-257.0,0.00032271,30,"2026-05-07T04:50:50.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772337,1778129450000,"fUSD",-155.0,0.00032271,30,"2026-05-07T04:50:50.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772340,1778129450000,"fUSD",-858.0,0.00032272,30,"2026-05-07T04:50:50.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772341,1778129450000,"fUSD",-215.0,0.00032272,30,"2026-05-07T04:50:50.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772345,1778129450000,"fUSD",-163.15296814,0.00032272,30,"2026-05-07T04:50:50.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772343,1778129450000,"fUSD",-365.0,0.00032272,30,"2026-05-07T04:50:50.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772347,1778129450000,"fUSD",-151.28500223,0.00032305,2,"2026-05-07T04:50:50.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772330,1778129450000,"fUSD",-1222.0,0.00032014,2,"2026-05-07T04:50:50.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772346,1778129450000,"fUSD",-906.84422272,0.000323,2,"2026-05-07T04:50:50.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772342,1778129450000,"fUSD",-154.0,0.00032272,30,"2026-05-07T04:50:50.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772355,1778129450000,"fUSD",-151.0,0.00032877,7,"2026-05-07T04:50:50.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772359,1778129450000,"fUSD",-151.0,0.00032877,7,"2026-05-07T04:50:50.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772358,1778129450000,"fUSD",-151.0,0.00032877,7,"2026-05-07T04:50:50.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772356,1778129450000,"fUSD",-151.0,0.00032877,7,"2026-05-07T04:50:50.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772353,1778129450000,"fUSD",-1391.22,0.000327,7,"2026-05-07T04:50:50.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772354,1778129450000,"fUSD",-327.37,0.00032877,2,"2026-05-07T04:50:50.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772349,1778129450000,"fUSD",-398.0,0.00032307,2,"2026-05-07T04:50:50.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772352,1778129450000,"fUSD",-54092.61,0.000326,7,"2026-05-07T04:50:50.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772350,1778129450000,"fUSD",-150.0,0.00032322,2,"2026-05-07T04:50:50.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772348,1778129450000,"fUSD",-455.433268,0.00032307,2,"2026-05-07T04:50:50.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772344,1778129450000,"fUSD",-158.0,0.00032272,30,"2026-05-07T04:50:50.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772351,1778129450000,"fUSD",-150.0,0.00032562,2,"2026-05-07T04:50:50.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772430,1778129451000,"fUSD",-5000.0,0.00033754,2,"2026-05-07T04:50:51.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772429,1778129451000,"fUSD",-5000.0,0.00033754,2,"2026-05-07T04:50:51.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772428,1778129451000,"fUSD",-7016.45368342,0.00033754,2,"2026-05-07T04:50:51.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772426,1778129451000,"fUSD",-158.0,0.00033272,30,"2026-05-07T04:50:51.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772423,1778129451000,"fUSD",-215.0,0.00033272,30,"2026-05-07T04:50:51.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772424,1778129451000,"fUSD",-154.0,0.00033272,30,"2026-05-07T04:50:51.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772425,1778129451000,"fUSD",-365.0,0.00033272,30,"2026-05-07T04:50:51.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772421,1778129451000,"fUSD",-257.0,0.00033271,30,"2026-05-07T04:50:51.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772431,1778129451000,"fUSD",-5000.0,0.00033754,2,"2026-05-07T04:50:51.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772420,1778129451000,"fUSD",-228.0,0.00033271,30,"2026-05-07T04:50:51.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772427,1778129451000,"fUSD",-54092.61,0.000336,7,"2026-05-07T04:50:51.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772422,1778129451000,"fUSD",-858.0,0.00033272,30,"2026-05-07T04:50:51.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772436,1778129451000,"fUSD",-451.74648581,0.000339,120,"2026-05-07T04:50:51.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772433,1778129451000,"fUSD",-2000.0,0.00033778,120,"2026-05-07T04:50:51.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772437,1778129451000,"fUSD",-1537.50974704,0.000339,120,"2026-05-07T04:50:51.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772435,1778129451000,"fUSD",-284.0,0.00033896,2,"2026-05-07T04:50:51.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772434,1778129451000,"fUSD",-271.0,0.00033896,2,"2026-05-07T04:50:51.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772439,1778129451000,"fUSD",-1798.75430746,0.000339,120,"2026-05-07T04:50:51.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772438,1778129451000,"fUSD",-997.89473113,0.000339,120,"2026-05-07T04:50:51.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772440,1778129451000,"fUSD",-189.49890456,0.000339,120,"2026-05-07T04:50:51.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772442,1778129451000,"fUSD",-206.28608889,0.000339,120,"2026-05-07T04:50:51.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772441,1778129451000,"fUSD",-212.862241,0.000339,120,"2026-05-07T04:50:51.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772443,1778129451000,"fUSD",-50000.0,0.00034,31,"2026-05-07T04:50:51.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772419,1778129451000,"fUSD",-155.0,0.00033271,30,"2026-05-07T04:50:51.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772444,1778129451000,"fUSD",-310.0,0.00034122,34,"2026-05-07T04:50:51.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772432,1778129451000,"fUSD",-5000.0,0.00033754,2,"2026-05-07T04:50:51.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772416,1778129451000,"fUSD",-167.0,0.00033226,30,"2026-05-07T04:50:51.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772402,1778129451000,"fUSD",-154.593825,0.00032877,7,"2026-05-07T04:50:51.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772417,1778129451000,"fUSD",-302.0,0.0003326,30,"2026-05-07T04:50:51.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772446,1778129451000,"fUSD",-150.0,0.0003419,2,"2026-05-07T04:50:51.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772395,1778129451000,"fUSD",-154.593822,0.00032877,7,"2026-05-07T04:50:51.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772393,1778129451000,"fUSD",-154.593822,0.00032877,7,"2026-05-07T04:50:51.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772396,1778129451000,"fUSD",-154.593822,0.00032877,7,"2026-05-07T04:50:51.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772392,1778129451000,"fUSD",-154.593822,0.00032877,7,"2026-05-07T04:50:51.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772391,1778129451000,"fUSD",-154.593822,0.00032877,7,"2026-05-07T04:50:51.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772394,1778129451000,"fUSD",-154.593822,0.00032877,7,"2026-05-07T04:50:51.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772397,1778129451000,"fUSD",-154.593822,0.00032877,7,"2026-05-07T04:50:51.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772399,1778129451000,"fUSD",-154.593822,0.00032877,7,"2026-05-07T04:50:51.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772401,1778129451000,"fUSD",-154.593822,0.00032877,7,"2026-05-07T04:50:51.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772398,1778129451000,"fUSD",-154.593822,0.00032877,7,"2026-05-07T04:50:51.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772400,1778129451000,"fUSD",-154.593822,0.00032877,7,"2026-05-07T04:50:51.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772403,1778129451000,"fUSD",-3000.0,0.00032877,120,"2026-05-07T04:50:51.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772409,1778129451000,"fUSD",-1798.75430746,0.00033,120,"2026-05-07T04:50:51.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772405,1778129451000,"fUSD",-183.87269486,0.0003299,2,"2026-05-07T04:50:51.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772407,1778129451000,"fUSD",-1537.50974704,0.00033,120,"2026-05-07T04:50:51.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772410,1778129451000,"fUSD",-189.49890456,0.00033,120,"2026-05-07T04:50:51.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772404,1778129451000,"fUSD",-4000.0,0.00032877,60,"2026-05-07T04:50:51.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772406,1778129451000,"fUSD",-451.74648581,0.00033,120,"2026-05-07T04:50:51.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772408,1778129451000,"fUSD",-997.89473113,0.00033,120,"2026-05-07T04:50:51.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772411,1778129451000,"fUSD",-212.862241,0.00033,120,"2026-05-07T04:50:51.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772413,1778129451000,"fUSD",-570.407597,0.00033,14,"2026-05-07T04:50:51.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772412,1778129451000,"fUSD",-206.28608889,0.00033,120,"2026-05-07T04:50:51.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772414,1778129451000,"fUSD",-42998.50209559,0.00033,2,"2026-05-07T04:50:51.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772415,1778129451000,"fUSD",-2472.69905523,0.00033,3,"2026-05-07T04:50:51.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772418,1778129451000,"fUSD",-152.0,0.00033265,7,"2026-05-07T04:50:51.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772447,1778129451000,"fUSD",-1391.22,0.000342,30,"2026-05-07T04:50:51.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772485,1778129451000,"fUSD",-594.35303198,0.00034877,5,"2026-05-07T04:50:51.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772449,1778129451000,"fUSD",-302.0,0.0003426,30,"2026-05-07T04:50:51.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772477,1778129451000,"fUSD",-213.79,0.00034469,2,"2026-05-07T04:50:51.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772480,1778129451000,"fUSD",-433.0,0.0003449,10,"2026-05-07T04:50:51.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772482,1778129451000,"fUSD",-152.0,0.00034702,8,"2026-05-07T04:50:51.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772481,1778129451000,"fUSD",-54092.61,0.000346,7,"2026-05-07T04:50:51.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772488,1778129451000,"fUSD",-13332.85,0.0003491,30,"2026-05-07T04:50:51.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772483,1778129451000,"fUSD",-1500.0,0.00034795,2,"2026-05-07T04:50:51.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772487,1778129451000,"fUSD",-152.98980593,0.000349,120,"2026-05-07T04:50:51.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772484,1778129451000,"fUSD",-157.6,0.00034797,120,"2026-05-07T04:50:51.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772486,1778129451000,"fUSD",-894.54799109,0.0003488,120,"2026-05-07T04:50:51.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772490,1778129451000,"fUSD",-441.33192294,0.00034918,2,"2026-05-07T04:50:51.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772489,1778129451000,"fUSD",-441.33,0.00034918,2,"2026-05-07T04:50:51.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772492,1778129451000,"fUSD",-1537.50974704,0.00035,120,"2026-05-07T04:50:51.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772493,1778129451000,"fUSD",-997.89473113,0.00035,120,"2026-05-07T04:50:51.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772495,1778129451000,"fUSD",-150.0,0.00035,2,"2026-05-07T04:50:51.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772494,1778129451000,"fUSD",-1798.75430746,0.00035,120,"2026-05-07T04:50:51.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772499,1778129451000,"fUSD",-19590.65182165,0.00035,120,"2026-05-07T04:50:51.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772497,1778129451000,"fUSD",-922.66805083,0.00035,2,"2026-05-07T04:50:51.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772500,1778129451000,"fUSD",-160.0,0.00035,120,"2026-05-07T04:50:51.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772498,1778129451000,"fUSD",-1945.95854788,0.00035,2,"2026-05-07T04:50:51.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772496,1778129451000,"fUSD",-180.374,0.00035,2,"2026-05-07T04:50:51.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772503,1778129451000,"fUSD",-326.45536891,0.00035,7,"2026-05-07T04:50:51.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772501,1778129451000,"fUSD",-160.1832266,0.00035,15,"2026-05-07T04:50:51.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772502,1778129451000,"fUSD",-150.0,0.00035,2,"2026-05-07T04:50:51.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772445,1778129451000,"fUSD",-789.6,0.00034182,7,"2026-05-07T04:50:51.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772504,1778129451000,"fUSD",-122453.10270101,0.00035,2,"2026-05-07T04:50:51.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772479,1778129451000,"fUSD",-213.79,0.00034469,2,"2026-05-07T04:50:51.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772478,1778129451000,"fUSD",-213.79,0.00034469,2,"2026-05-07T04:50:51.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772491,1778129451000,"fUSD",-451.74648581,0.00035,120,"2026-05-07T04:50:51.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772472,1778129451000,"fUSD",-213.79,0.00034467,2,"2026-05-07T04:50:51.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772448,1778129451000,"fUSD",-4000.0,0.00034247,60,"2026-05-07T04:50:51.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772476,1778129451000,"fUSD",-213.79,0.00034469,2,"2026-05-07T04:50:51.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772451,1778129451000,"fUSD",-228.0,0.00034271,30,"2026-05-07T04:50:51.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772452,1778129451000,"fUSD",-257.0,0.00034271,30,"2026-05-07T04:50:51.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772453,1778129451000,"fUSD",-858.0,0.00034272,30,"2026-05-07T04:50:51.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772454,1778129451000,"fUSD",-215.0,0.00034272,30,"2026-05-07T04:50:51.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772455,1778129451000,"fUSD",-156.18260307,0.00034272,30,"2026-05-07T04:50:51.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772456,1778129451000,"fUSD",-365.0,0.00034272,30,"2026-05-07T04:50:51.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772459,1778129451000,"fUSD",-213.79,0.00034465,2,"2026-05-07T04:50:51.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772461,1778129451000,"fUSD",-213.79,0.00034465,2,"2026-05-07T04:50:51.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772457,1778129451000,"fUSD",-167.47438654,0.00034272,30,"2026-05-07T04:50:51.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772458,1778129451000,"fUSD",-213.79,0.00034465,2,"2026-05-07T04:50:51.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772460,1778129451000,"fUSD",-213.79,0.00034465,2,"2026-05-07T04:50:51.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772462,1778129451000,"fUSD",-213.79,0.00034465,2,"2026-05-07T04:50:51.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772473,1778129451000,"fUSD",-213.72,0.00034469,2,"2026-05-07T04:50:51.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772466,1778129451000,"fUSD",-213.79,0.00034467,2,"2026-05-07T04:50:51.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772465,1778129451000,"fUSD",-2299.4616182,0.00034465,7,"2026-05-07T04:50:51.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772464,1778129451000,"fUSD",-272.95547625,0.00034465,7,"2026-05-07T04:50:51.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772474,1778129451000,"fUSD",-213.79,0.00034469,2,"2026-05-07T04:50:51.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772475,1778129451000,"fUSD",-213.79,0.00034469,2,"2026-05-07T04:50:51.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772470,1778129451000,"fUSD",-213.79,0.00034467,2,"2026-05-07T04:50:51.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772450,1778129451000,"fUSD",-155.0,0.00034271,30,"2026-05-07T04:50:51.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772469,1778129451000,"fUSD",-213.79,0.00034467,2,"2026-05-07T04:50:51.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772467,1778129451000,"fUSD",-213.79,0.00034467,2,"2026-05-07T04:50:51.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772471,1778129451000,"fUSD",-213.79,0.00034467,2,"2026-05-07T04:50:51.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772463,1778129451000,"fUSD",-213.79,0.00034465,2,"2026-05-07T04:50:51.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772468,1778129451000,"fUSD",-213.79,0.00034467,2,"2026-05-07T04:50:51.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772545,1778129452000,"fUSD",-631.0,0.00035616,10,"2026-05-07T04:50:52.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772550,1778129452000,"fUSD",-151.0,0.00035616,7,"2026-05-07T04:50:52.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772539,1778129452000,"fUSD",-500.0,0.00035616,7,"2026-05-07T04:50:52.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772552,1778129452000,"fUSD",-151.0,0.00035616,7,"2026-05-07T04:50:52.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772551,1778129452000,"fUSD",-151.0,0.00035616,7,"2026-05-07T04:50:52.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772547,1778129452000,"fUSD",-151.0,0.00035616,7,"2026-05-07T04:50:52.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772540,1778129452000,"fUSD",-500.0,0.00035616,7,"2026-05-07T04:50:52.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772544,1778129452000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T04:50:52.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772543,1778129452000,"fUSD",-500.0,0.00035616,5,"2026-05-07T04:50:52.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772542,1778129452000,"fUSD",-333.09393225,0.00035616,7,"2026-05-07T04:50:52.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772541,1778129452000,"fUSD",-500.0,0.00035616,7,"2026-05-07T04:50:52.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772548,1778129452000,"fUSD",-151.0,0.00035616,7,"2026-05-07T04:50:52.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772546,1778129452000,"fUSD",-327.37,0.00035616,2,"2026-05-07T04:50:52.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772549,1778129452000,"fUSD",-151.0,0.00035616,7,"2026-05-07T04:50:52.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772561,1778129452000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T04:50:52.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772554,1778129452000,"fUSD",-151.0,0.00035616,7,"2026-05-07T04:50:52.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772568,1778129452000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T04:50:52.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772538,1778129452000,"fUSD",-500.0,0.00035616,7,"2026-05-07T04:50:52.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772565,1778129452000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T04:50:52.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772566,1778129452000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T04:50:52.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772563,1778129452000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T04:50:52.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772567,1778129452000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T04:50:52.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772553,1778129452000,"fUSD",-151.0,0.00035616,7,"2026-05-07T04:50:52.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772560,1778129452000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T04:50:52.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772562,1778129452000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T04:50:52.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772558,1778129452000,"fUSD",-297.30221,0.00035616,7,"2026-05-07T04:50:52.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772559,1778129452000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T04:50:52.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772555,1778129452000,"fUSD",-151.0,0.00035616,7,"2026-05-07T04:50:52.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772557,1778129452000,"fUSD",-151.0,0.00035616,7,"2026-05-07T04:50:52.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772556,1778129452000,"fUSD",-151.0,0.00035616,7,"2026-05-07T04:50:52.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772564,1778129452000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T04:50:52.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772532,1778129452000,"fUSD",-500.0,0.00035616,7,"2026-05-07T04:50:52.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772508,1778129452000,"fUSD",-4515.098,0.00035014,2,"2026-05-07T04:50:52.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772535,1778129452000,"fUSD",-500.0,0.00035616,7,"2026-05-07T04:50:52.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772570,1778129452000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T04:50:52.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772506,1778129452000,"fUSD",-3537.0,0.00035014,2,"2026-05-07T04:50:52.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772509,1778129452000,"fUSD",-1516.98085919,0.000352,7,"2026-05-07T04:50:52.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772507,1778129452000,"fUSD",-1222.0,0.00035014,2,"2026-05-07T04:50:52.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772505,1778129452000,"fUSD",-925.0,0.00035014,2,"2026-05-07T04:50:52.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772510,1778129452000,"fUSD",-302.0,0.0003526,30,"2026-05-07T04:50:52.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772511,1778129452000,"fUSD",-155.0,0.00035271,30,"2026-05-07T04:50:52.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772512,1778129452000,"fUSD",-228.0,0.00035271,30,"2026-05-07T04:50:52.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772513,1778129452000,"fUSD",-257.0,0.00035271,30,"2026-05-07T04:50:52.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772515,1778129452000,"fUSD",-215.0,0.00035272,30,"2026-05-07T04:50:52.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772514,1778129452000,"fUSD",-858.0,0.00035272,30,"2026-05-07T04:50:52.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772516,1778129452000,"fUSD",-365.0,0.00035272,30,"2026-05-07T04:50:52.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772518,1778129452000,"fUSD",-650.36913422,0.000355,2,"2026-05-07T04:50:52.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772520,1778129452000,"fUSD",-300.0,0.00035609,10,"2026-05-07T04:50:52.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772536,1778129452000,"fUSD",-500.0,0.00035616,7,"2026-05-07T04:50:52.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772519,1778129452000,"fUSD",-471.51,0.00035562,7,"2026-05-07T04:50:52.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772517,1778129452000,"fUSD",-441.33,0.00035354,2,"2026-05-07T04:50:52.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772523,1778129452000,"fUSD",-4498.85382229,0.0003561,2,"2026-05-07T04:50:52.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772525,1778129452000,"fUSD",-300.0,0.00035615,10,"2026-05-07T04:50:52.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772521,1778129452000,"fUSD",-300.0,0.00035609,10,"2026-05-07T04:50:52.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772522,1778129452000,"fUSD",-170402.30394645,0.0003561,2,"2026-05-07T04:50:52.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772526,1778129452000,"fUSD",-4000.0,0.00035616,60,"2026-05-07T04:50:52.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772527,1778129452000,"fUSD",-184.615,0.00035616,60,"2026-05-07T04:50:52.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772528,1778129452000,"fUSD",-500.0,0.00035616,5,"2026-05-07T04:50:52.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772529,1778129452000,"fUSD",-500.0,0.00035616,7,"2026-05-07T04:50:52.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772530,1778129452000,"fUSD",-500.0,0.00035616,7,"2026-05-07T04:50:52.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772533,1778129452000,"fUSD",-500.0,0.00035616,7,"2026-05-07T04:50:52.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772531,1778129452000,"fUSD",-500.0,0.00035616,7,"2026-05-07T04:50:52.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772534,1778129452000,"fUSD",-500.0,0.00035616,7,"2026-05-07T04:50:52.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772537,1778129452000,"fUSD",-500.0,0.00035616,7,"2026-05-07T04:50:52.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772524,1778129452000,"fUSD",-300.0,0.00035615,10,"2026-05-07T04:50:52.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772571,1778129452000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T04:50:52.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772604,1778129452000,"fUSD",-500.0,0.00036162,3,"2026-05-07T04:50:52.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772572,1778129452000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T04:50:52.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772607,1778129452000,"fUSD",-500.0,0.00036162,3,"2026-05-07T04:50:52.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772609,1778129452000,"fUSD",-500.0,0.00036162,3,"2026-05-07T04:50:52.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772612,1778129452000,"fUSD",-500.0,0.00036162,3,"2026-05-07T04:50:52.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772611,1778129452000,"fUSD",-500.0,0.00036162,3,"2026-05-07T04:50:52.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772610,1778129452000,"fUSD",-500.0,0.00036162,3,"2026-05-07T04:50:52.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772616,1778129452000,"fUSD",-570.9,0.00036221,10,"2026-05-07T04:50:52.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772617,1778129452000,"fUSD",-441.33,0.00036227,2,"2026-05-07T04:50:52.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772613,1778129452000,"fUSD",-500.0,0.00036162,3,"2026-05-07T04:50:52.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772615,1778129452000,"fUSD",-988.48,0.00036209,10,"2026-05-07T04:50:52.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772620,1778129452000,"fUSD",-164.41055008,0.00036271,30,"2026-05-07T04:50:52.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772618,1778129452000,"fUSD",-300.0,0.0003626,10,"2026-05-07T04:50:52.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772622,1778129452000,"fUSD",-257.0,0.00036271,30,"2026-05-07T04:50:52.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772619,1778129452000,"fUSD",-302.0,0.0003626,30,"2026-05-07T04:50:52.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772621,1778129452000,"fUSD",-228.0,0.00036271,30,"2026-05-07T04:50:52.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772600,1778129452000,"fUSD",-471.51,0.00036121,7,"2026-05-07T04:50:52.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772624,1778129452000,"fUSD",-215.0,0.00036272,30,"2026-05-07T04:50:52.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772625,1778129452000,"fUSD",-365.0,0.00036272,30,"2026-05-07T04:50:52.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772626,1778129452000,"fUSD",-680.9,0.0003631,10,"2026-05-07T04:50:52.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772628,1778129452000,"fUSD",-273.88,0.00036449,10,"2026-05-07T04:50:52.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772630,1778129452000,"fUSD",-176.14,0.00036626,10,"2026-05-07T04:50:52.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772632,1778129452000,"fUSD",-471.51,0.0003668,7,"2026-05-07T04:50:52.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772627,1778129452000,"fUSD",-1000.0,0.00036438,5,"2026-05-07T04:50:52.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772631,1778129452000,"fUSD",-441.33,0.00036663,2,"2026-05-07T04:50:52.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772629,1778129452000,"fUSD",-1630.48,0.00036516,10,"2026-05-07T04:50:52.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772633,1778129452000,"fUSD",-1008.96194888,0.00036702,2,"2026-05-07T04:50:52.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772635,1778129452000,"fUSD",-160.74583464,0.00036756,120,"2026-05-07T04:50:52.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772634,1778129452000,"fUSD",-1000.0,0.00036712,5,"2026-05-07T04:50:52.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772636,1778129452000,"fUSD",-345209.50768755,0.00036756,2,"2026-05-07T04:50:52.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772637,1778129452000,"fUSD",-1008.96194888,0.00036788,2,"2026-05-07T04:50:52.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772569,1778129452000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T04:50:52.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772623,1778129452000,"fUSD",-858.0,0.00036272,30,"2026-05-07T04:50:52.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772606,1778129452000,"fUSD",-500.0,0.00036162,3,"2026-05-07T04:50:52.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772614,1778129452000,"fUSD",-219.10083034,0.00036162,3,"2026-05-07T04:50:52.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772605,1778129452000,"fUSD",-500.0,0.00036162,3,"2026-05-07T04:50:52.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772573,1778129452000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T04:50:52.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772576,1778129452000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T04:50:52.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772574,1778129452000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T04:50:52.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772575,1778129452000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T04:50:52.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772578,1778129452000,"fUSD",-198.273918,0.00035616,7,"2026-05-07T04:50:52.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772577,1778129452000,"fUSD",-151.0,0.00035616,7,"2026-05-07T04:50:52.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772580,1778129452000,"fUSD",-310.0,0.00035767,39,"2026-05-07T04:50:52.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772579,1778129452000,"fUSD",-185.892727,0.0003566,120,"2026-05-07T04:50:52.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772582,1778129452000,"fUSD",-300.0,0.00035858,10,"2026-05-07T04:50:52.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772584,1778129452000,"fUSD",-300.0,0.00035899,10,"2026-05-07T04:50:52.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772583,1778129452000,"fUSD",-4298.23418777,0.00035871,2,"2026-05-07T04:50:52.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772585,1778129452000,"fUSD",-150.0,0.00035899,2,"2026-05-07T04:50:52.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772586,1778129452000,"fUSD",-1391.22,0.000359,30,"2026-05-07T04:50:52.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772589,1778129452000,"fUSD",-151.0,0.0003597,2,"2026-05-07T04:50:52.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772588,1778129452000,"fUSD",-615.43448129,0.000359,120,"2026-05-07T04:50:52.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772581,1778129452000,"fUSD",-441.33,0.0003579,2,"2026-05-07T04:50:52.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772591,1778129452000,"fUSD",-451.74648581,0.00036,120,"2026-05-07T04:50:52.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772608,1778129452000,"fUSD",-500.0,0.00036162,3,"2026-05-07T04:50:52.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772590,1778129452000,"fUSD",-300.0,0.00035999,10,"2026-05-07T04:50:52.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772603,1778129452000,"fUSD",-789.6,0.00036153,30,"2026-05-07T04:50:52.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772601,1778129452000,"fUSD",-152.0,0.00036139,9,"2026-05-07T04:50:52.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772599,1778129452000,"fUSD",-214.63993676,0.00036,10,"2026-05-07T04:50:52.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772595,1778129452000,"fUSD",-38000.0,0.00036,31,"2026-05-07T04:50:52.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772598,1778129452000,"fUSD",-160.0,0.00036,30,"2026-05-07T04:50:52.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772597,1778129452000,"fUSD",-322.27718165,0.00036,120,"2026-05-07T04:50:52.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772596,1778129452000,"fUSD",-54092.61,0.00036,7,"2026-05-07T04:50:52.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772602,1778129452000,"fUSD",-300.0,0.00036141,10,"2026-05-07T04:50:52.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772587,1778129452000,"fUSD",-594.33145555,0.000359,30,"2026-05-07T04:50:52.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772592,1778129452000,"fUSD",-1537.50974704,0.00036,120,"2026-05-07T04:50:52.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772593,1778129452000,"fUSD",-997.89473113,0.00036,120,"2026-05-07T04:50:52.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772594,1778129452000,"fUSD",-1798.75430746,0.00036,120,"2026-05-07T04:50:52.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772648,1778129453000,"fUSD",-4685.30481988,0.00037,3,"2026-05-07T04:50:53.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772655,1778129453000,"fUSD",-310.0,0.00037122,43,"2026-05-07T04:50:53.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772651,1778129453000,"fUSD",-1008.96194888,0.00037015,2,"2026-05-07T04:50:53.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772650,1778129453000,"fUSD",-2500.0,0.00037,120,"2026-05-07T04:50:53.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772649,1778129453000,"fUSD",-4500.0,0.00037,2,"2026-05-07T04:50:53.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772653,1778129453000,"fUSD",-233660.79893292,0.000371,2,"2026-05-07T04:50:53.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772647,1778129453000,"fUSD",-365.0,0.00037,2,"2026-05-07T04:50:53.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772639,1778129453000,"fUSD",-1634.86251983,0.000368,2,"2026-05-07T04:50:53.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772643,1778129453000,"fUSD",-521.94,0.00036986,60,"2026-05-07T04:50:53.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772644,1778129453000,"fUSD",-1008.96194888,0.00036995,2,"2026-05-07T04:50:53.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772646,1778129453000,"fUSD",-1391.22,0.00037,30,"2026-05-07T04:50:53.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772642,1778129453000,"fUSD",-2500.0,0.00036976,10,"2026-05-07T04:50:53.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772641,1778129453000,"fUSD",-277.38140727,0.00036896,2,"2026-05-07T04:50:53.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772640,1778129453000,"fUSD",-1165.27,0.00036815,10,"2026-05-07T04:50:53.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772638,1778129453000,"fUSD",-54092.61,0.000368,7,"2026-05-07T04:50:53.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772652,1778129453000,"fUSD",-1008.96194888,0.00037084,2,"2026-05-07T04:50:53.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772645,1778129453000,"fUSD",-50000.0,0.00037,31,"2026-05-07T04:50:53.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772654,1778129453000,"fUSD",-1008.96194888,0.00037105,2,"2026-05-07T04:50:53.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772663,1778129453000,"fUSD",-858.0,0.00037272,30,"2026-05-07T04:50:53.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772659,1778129453000,"fUSD",-302.0,0.0003726,30,"2026-05-07T04:50:53.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772673,1778129453000,"fUSD",-16.52754721,0.0002,2,"2026-05-07T04:50:53.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772672,1778129453000,"fUSD",-509.0,0.0003743,2,"2026-05-07T04:50:53.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772668,1778129453000,"fUSD",-212.04,0.00037399,2,"2026-05-07T04:50:53.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772671,1778129453000,"fUSD",-34686.66259826,0.0003743,2,"2026-05-07T04:50:53.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772664,1778129453000,"fUSD",-215.0,0.00037272,30,"2026-05-07T04:50:53.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772669,1778129453000,"fUSD",-220.75,0.00037399,2,"2026-05-07T04:50:53.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772670,1778129453000,"fUSD",-1008.96194888,0.00037408,2,"2026-05-07T04:50:53.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772667,1778129453000,"fUSD",-1008.96194888,0.00037383,2,"2026-05-07T04:50:53.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772665,1778129453000,"fUSD",-365.0,0.00037272,30,"2026-05-07T04:50:53.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772666,1778129453000,"fUSD",-1008.96194888,0.00037341,2,"2026-05-07T04:50:53.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772661,1778129453000,"fUSD",-228.0,0.00037271,30,"2026-05-07T04:50:53.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772662,1778129453000,"fUSD",-257.0,0.00037271,30,"2026-05-07T04:50:53.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772660,1778129453000,"fUSD",-1500.0,0.0003726,5,"2026-05-07T04:50:53.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772658,1778129453000,"fUSD",-471.52594819,0.0003724,7,"2026-05-07T04:50:53.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772657,1778129453000,"fUSD",-189.47926865,0.000372,120,"2026-05-07T04:50:53.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772674,1778129453000,"fUSD",-7787.10251145,0.00013345,2,"2026-05-07T04:50:53.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772656,1778129453000,"fUSD",-1008.96194888,0.00037179,2,"2026-05-07T04:50:53.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772675,1778129454000,"fUSD",-2171.71216,0.00013345,2,"2026-05-07T04:50:54.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772678,1778129535000,"fUSD",-3478.722,0.00013298,2,"2026-05-07T04:52:15.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772676,1778129535000,"fUSD",-161.624,0.00013078,2,"2026-05-07T04:52:15.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772677,1778129535000,"fUSD",-1359.654,0.00013078,2,"2026-05-07T04:52:15.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772680,1778129545000,"fUSD",-4847.64898411,0.00013298,2,"2026-05-07T04:52:25.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772679,1778129545000,"fUSD",-152.35101589,0.00013244,2,"2026-05-07T04:52:25.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772683,1778129557000,"fUSD",-347.81425962,0.00013297,2,"2026-05-07T04:52:37.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772684,1778129557000,"fUSD",-3994.99142661,0.00013298,2,"2026-05-07T04:52:37.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772681,1778129557000,"fUSD",-157.19431377,0.00013297,2,"2026-05-07T04:52:37.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772682,1778129557000,"fUSD",-500.0,0.00013297,2,"2026-05-07T04:52:37.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772685,1778129559000,"fUSD",7100.0,0.000301,120,"2026-05-07T04:52:39.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772686,1778129596000,"fUSD",208.94,0.0002713,120,"2026-05-07T04:53:16.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772687,1778129603000,"fUSD",-537.27927348,0.00013244,2,"2026-05-07T04:53:23.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772688,1778129603000,"fUSD",-4462.72072652,0.00013298,2,"2026-05-07T04:53:23.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772689,1778129635000,"fUSD",-211.81427652,0.00013255,2,"2026-05-07T04:53:55.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772690,1778129635000,"fUSD",-4788.18572348,0.00013298,2,"2026-05-07T04:53:55.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772692,1778129644000,"fUSD",-300.0,0.00013297,2,"2026-05-07T04:54:04.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772691,1778129644000,"fUSD",-236.46073589,0.00013255,2,"2026-05-07T04:54:04.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772694,1778129644000,"fUSD",-4313.53926411,0.00013298,2,"2026-05-07T04:54:04.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772693,1778129644000,"fUSD",-150.0,0.00013297,2,"2026-05-07T04:54:04.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772697,1778129652000,"fUSD",-4068.34379424,0.00013298,2,"2026-05-07T04:54:12.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772696,1778129652000,"fUSD",-631.65620576,0.00013297,2,"2026-05-07T04:54:12.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772695,1778129652000,"fUSD",-300.0,0.00013297,2,"2026-05-07T04:54:12.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772699,1778129659000,"fUSD",-2973.98480795,0.00013255,2,"2026-05-07T04:54:19.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772698,1778129659000,"fUSD",-2026.01519205,0.00013255,2,"2026-05-07T04:54:19.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772700,1778129664000,"fUSD",-4213.43390289,0.00013255,2,"2026-05-07T04:54:24.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772702,1778129664000,"fUSD",-548.08692319,0.00013298,2,"2026-05-07T04:54:24.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772701,1778129664000,"fUSD",-238.47917392,0.00013297,2,"2026-05-07T04:54:24.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772704,1778129710000,"fUSD",-3800.0,0.00013298,2,"2026-05-07T04:55:10.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772703,1778129710000,"fUSD",-1200.0,0.00013297,2,"2026-05-07T04:55:10.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772706,1778129739000,"fUSD",-4780.71302468,0.00013298,2,"2026-05-07T04:55:39.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772705,1778129739000,"fUSD",-219.28697532,0.00013244,2,"2026-05-07T04:55:39.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772708,1778129768000,"fUSD",-250.0,0.00013277,2,"2026-05-07T04:56:08.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772709,1778129768000,"fUSD",-4538.18572349,0.00013298,2,"2026-05-07T04:56:08.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772707,1778129768000,"fUSD",-211.81427651,0.00013255,2,"2026-05-07T04:56:08.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772711,1778129778000,"fUSD",-4791.6124739,0.00013255,2,"2026-05-07T04:56:18.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772710,1778129778000,"fUSD",-157.64049058,0.00013255,2,"2026-05-07T04:56:18.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772712,1778129778000,"fUSD",-50.74703552,0.00013298,2,"2026-05-07T04:56:18.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772714,1778129788000,"fUSD",-3649.3232053,0.00013298,2,"2026-05-07T04:56:28.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772713,1778129788000,"fUSD",-1350.6767947,0.00013255,2,"2026-05-07T04:56:28.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772717,1778129846000,"fUSD",-3907.00920946,0.00013298,2,"2026-05-07T04:57:26.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772716,1778129846000,"fUSD",-1092.99079054,0.00013297,3,"2026-05-07T04:57:26.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772719,1778129859000,"fUSD",-3917.65045537,0.00013298,2,"2026-05-07T04:57:39.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772718,1778129859000,"fUSD",-1082.34954463,0.00013297,3,"2026-05-07T04:57:39.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772721,1778129876000,"fUSD",-2500.0,0.00013298,2,"2026-05-07T04:57:56.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772720,1778129876000,"fUSD",-2500.0,0.00013198,2,"2026-05-07T04:57:56.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772729,1778129889000,"fUSD",-4529.88063567,0.00013298,2,"2026-05-07T04:58:09.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772728,1778129889000,"fUSD",-470.11936433,0.00013209,2,"2026-05-07T04:58:09.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772732,1778129901000,"fUSD",-1647.95119348,0.00013298,2,"2026-05-07T04:58:21.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772730,1778129901000,"fUSD",-3194.40831594,0.00013255,2,"2026-05-07T04:58:21.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772731,1778129901000,"fUSD",-157.64049058,0.00013255,2,"2026-05-07T04:58:21.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772733,1778129919000,"fUSD",-900.45119646,0.00013255,2,"2026-05-07T04:58:39.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772734,1778129919000,"fUSD",-4099.54880354,0.00013298,2,"2026-05-07T04:58:39.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772738,1778130011000,"fUSD",-5000.0,0.00013288,2,"2026-05-07T05:00:11.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772739,1778130017000,"fUSD",-442.15934404,0.00013297,2,"2026-05-07T05:00:17.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772740,1778130017000,"fUSD",-4557.84065596,0.00013298,2,"2026-05-07T05:00:17.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772742,1778130026000,"fUSD",-157.64049058,0.00013255,2,"2026-05-07T05:00:26.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772743,1778130026000,"fUSD",-2712.75396546,0.00013298,2,"2026-05-07T05:00:26.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772741,1778130026000,"fUSD",-2129.60554396,0.00013255,2,"2026-05-07T05:00:26.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772745,1778130031000,"fUSD",-4838.79864656,0.00013298,2,"2026-05-07T05:00:31.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772744,1778130031000,"fUSD",-161.20135344,0.00013297,2,"2026-05-07T05:00:31.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772748,1778130042000,"fUSD",-3930.85033945,0.00013298,2,"2026-05-07T05:00:42.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772747,1778130042000,"fUSD",-569.14966055,0.00013297,2,"2026-05-07T05:00:42.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772746,1778130042000,"fUSD",-500.0,0.00013297,2,"2026-05-07T05:00:42.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772750,1778130051000,"fUSD",-4399.69920236,0.00013298,2,"2026-05-07T05:00:51.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772749,1778130051000,"fUSD",-600.30079764,0.00013255,2,"2026-05-07T05:00:51.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772752,1778130068000,"fUSD",-2500.0,0.00013298,2,"2026-05-07T05:01:08.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772751,1778130068000,"fUSD",-2500.0,0.00013198,2,"2026-05-07T05:01:08.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772754,1778130076000,"fUSD",-4798.95162429,0.00013298,2,"2026-05-07T05:01:16.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772753,1778130076000,"fUSD",-201.04837571,0.00013297,2,"2026-05-07T05:01:16.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772757,1778130092000,"fUSD",-3750.653,0.00013298,2,"2026-05-07T05:01:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772756,1778130092000,"fUSD",-161.624,0.00013032,2,"2026-05-07T05:01:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772755,1778130092000,"fUSD",-1087.723,0.00013032,2,"2026-05-07T05:01:32.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772759,1778130131000,"fUSD",-4000.0,0.00013298,2,"2026-05-07T05:02:11.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772758,1778130131000,"fUSD",-1000.0,0.00013297,2,"2026-05-07T05:02:11.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772761,1778130150000,"fUSD",-3580.2629707,0.00013298,2,"2026-05-07T05:02:30.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772760,1778130150000,"fUSD",-1419.7370293,0.00013273,2,"2026-05-07T05:02:30.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772763,1778130170000,"fUSD",-4588.64555622,0.00013298,2,"2026-05-07T05:02:50.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772762,1778130170000,"fUSD",-411.35444378,0.00013209,2,"2026-05-07T05:02:50.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772765,1778130179000,"fUSD",-4599.79946824,0.00013298,2,"2026-05-07T05:02:59.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772764,1778130179000,"fUSD",-400.20053176,0.00013273,2,"2026-05-07T05:02:59.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772767,1778130222000,"fUSD",-2869.4991,0.00013298,2,"2026-05-07T05:03:42.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772766,1778130222000,"fUSD",-2130.5009,0.00013198,2,"2026-05-07T05:03:42.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772770,1778130233000,"fUSD",-4203.44995084,0.00013298,2,"2026-05-07T05:03:53.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772768,1778130233000,"fUSD",-500.0,0.00013297,2,"2026-05-07T05:03:53.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772769,1778130233000,"fUSD",-296.55004916,0.00013297,2,"2026-05-07T05:03:53.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772772,1778130241000,"fUSD",-2500.0,0.00013298,2,"2026-05-07T05:04:01.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772771,1778130241000,"fUSD",-2500.0,0.00013198,2,"2026-05-07T05:04:01.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772773,1778130261000,"fUSD",-5000.0,0.00013273,2,"2026-05-07T05:04:21.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772775,1778130265000,"fUSD",-1314.30644139,0.00013298,2,"2026-05-07T05:04:25.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772774,1778130265000,"fUSD",-3685.69355861,0.00013273,2,"2026-05-07T05:04:25.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772776,1778130293000,"fUSD",-6997.05212578,0.00012,2,"2026-05-07T05:04:53.000",0.00042705,94.91,0.9971905193067976,5168392850.348892]
[421772779,1778130362000,"fUSD",-5000.0,0.00012,2,"2026-05-07T05:06:02.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421772780,1778130362000,"fUSD",-10000.01,0.00012,2,"2026-05-07T05:06:02.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421772782,1778130363000,"fUSD",-10000.01,0.00012,2,"2026-05-07T05:06:03.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421772781,1778130363000,"fUSD",-10000.01,0.00012,2,"2026-05-07T05:06:03.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421772784,1778130364000,"fUSD",-10000.01,0.00012,2,"2026-05-07T05:06:04.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421772783,1778130364000,"fUSD",-10000.01,0.00012,2,"2026-05-07T05:06:04.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421772786,1778130365000,"fUSD",-5000.0,0.00012,2,"2026-05-07T05:06:05.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421772785,1778130365000,"fUSD",-10000.01,0.00012,2,"2026-05-07T05:06:05.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421772787,1778130367000,"fUSD",-5000.0,0.00012,2,"2026-05-07T05:06:07.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421772788,1778130367000,"fUSD",-5000.0,0.00012,2,"2026-05-07T05:06:07.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421772791,1778130368000,"fUSD",-5000.0,0.00012,2,"2026-05-07T05:06:08.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421772790,1778130368000,"fUSD",-5000.0,0.00012,2,"2026-05-07T05:06:08.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421772789,1778130368000,"fUSD",-5000.0,0.00012,2,"2026-05-07T05:06:08.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421772794,1778130369000,"fUSD",-5000.0,0.00012,2,"2026-05-07T05:06:09.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421772793,1778130369000,"fUSD",-5000.0,0.00012,2,"2026-05-07T05:06:09.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421772792,1778130369000,"fUSD",-5000.0,0.00012,2,"2026-05-07T05:06:09.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421772796,1778130370000,"fUSD",-5000.0,0.00012,2,"2026-05-07T05:06:10.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421772795,1778130370000,"fUSD",-5000.0,0.00012,2,"2026-05-07T05:06:10.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421772797,1778130371000,"fUSD",-5000.0,0.00012,2,"2026-05-07T05:06:11.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421772798,1778130371000,"fUSD",-4335.23180839,0.00012,2,"2026-05-07T05:06:11.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421772807,1778130406000,"fUSD",-4143.62646035,0.00013132,2,"2026-05-07T05:06:46.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421772803,1778130406000,"fUSD",-158.2995324,0.00012008,2,"2026-05-07T05:06:46.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421772802,1778130406000,"fUSD",-248.07400725,0.00012008,2,"2026-05-07T05:06:46.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421772806,1778130406000,"fUSD",-150.0,0.00012008,2,"2026-05-07T05:06:46.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421772805,1778130406000,"fUSD",-150.0,0.00012008,2,"2026-05-07T05:06:46.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421772804,1778130406000,"fUSD",-150.0,0.00012008,2,"2026-05-07T05:06:46.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421772808,1778130409000,"fUSD",-1009.53584665,0.00013132,2,"2026-05-07T05:06:49.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421772809,1778130409000,"fUSD",-3990.46415335,0.00013198,2,"2026-05-07T05:06:49.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421772812,1778130411000,"fUSD",-373.9814751,0.00013297,2,"2026-05-07T05:06:51.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421772813,1778130411000,"fUSD",-473.70459158,0.00013297,2,"2026-05-07T05:06:51.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421772811,1778130411000,"fUSD",-2500.0,0.00013198,2,"2026-05-07T05:06:51.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421772810,1778130411000,"fUSD",-1652.31393332,0.00013198,2,"2026-05-07T05:06:51.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421772814,1778130486000,"fUSD",-359.93513829,0.00013148,2,"2026-05-07T05:08:06.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421772816,1778130486000,"fUSD",-4340.06486171,0.00013198,2,"2026-05-07T05:08:06.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421772815,1778130486000,"fUSD",-300.0,0.00013197,2,"2026-05-07T05:08:06.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421772817,1778130487000,"fUSD",-659.93513829,0.00013198,2,"2026-05-07T05:08:07.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421772818,1778130487000,"fUSD",-4340.06486171,0.00013198,2,"2026-05-07T05:08:07.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421772819,1778130488000,"fUSD",-5000.0,0.00013198,2,"2026-05-07T05:08:08.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421772822,1778130489000,"fUSD",-5000.0,0.00013198,2,"2026-05-07T05:08:09.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421772821,1778130489000,"fUSD",-5000.0,0.00013198,2,"2026-05-07T05:08:09.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421772820,1778130489000,"fUSD",-5000.0,0.00013198,2,"2026-05-07T05:08:09.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421772824,1778130490000,"fUSD",-5000.0,0.00013198,2,"2026-05-07T05:08:10.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421772823,1778130490000,"fUSD",-5000.0,0.00013198,2,"2026-05-07T05:08:10.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421772826,1778130491000,"fUSD",-5000.0,0.00013198,2,"2026-05-07T05:08:11.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421772825,1778130491000,"fUSD",-5000.0,0.00013198,2,"2026-05-07T05:08:11.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421772828,1778130493000,"fUSD",-5000.0,0.00013198,2,"2026-05-07T05:08:13.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421772827,1778130493000,"fUSD",-5000.0,0.00013198,2,"2026-05-07T05:08:13.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421772829,1778130494000,"fUSD",-5000.0,0.00013198,2,"2026-05-07T05:08:14.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421772830,1778130494000,"fUSD",-5000.0,0.00013198,2,"2026-05-07T05:08:14.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421772831,1778130495000,"fUSD",-5000.0,0.00013198,2,"2026-05-07T05:08:15.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421772833,1778130495000,"fUSD",-5000.0,0.00013198,2,"2026-05-07T05:08:15.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421772832,1778130495000,"fUSD",-5000.0,0.00013198,2,"2026-05-07T05:08:15.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421772835,1778130496000,"fUSD",-5000.0,0.00013198,2,"2026-05-07T05:08:16.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421772834,1778130496000,"fUSD",-5000.0,0.00013198,2,"2026-05-07T05:08:16.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421772836,1778130497000,"fUSD",-5000.0,0.00013198,2,"2026-05-07T05:08:17.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421772838,1778130499000,"fUSD",-5000.0,0.00013198,2,"2026-05-07T05:08:19.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421772837,1778130499000,"fUSD",-5000.0,0.00013198,2,"2026-05-07T05:08:19.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421772839,1778130500000,"fUSD",-5000.0,0.00013198,2,"2026-05-07T05:08:20.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421772840,1778130501000,"fUSD",-5000.0,0.00013198,2,"2026-05-07T05:08:21.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421772843,1778130603000,"fUSD",-500.0,0.000127,4,"2026-05-07T05:10:03.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421772845,1778130603000,"fUSD",-1000.0,0.000129,4,"2026-05-07T05:10:03.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421772842,1778130603000,"fUSD",-200.0,0.000126,4,"2026-05-07T05:10:03.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421772844,1778130603000,"fUSD",-700.0,0.000128,4,"2026-05-07T05:10:03.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421772851,1778130631000,"fUSD",-250.0,0.00013178,2,"2026-05-07T05:10:31.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421772848,1778130631000,"fUSD",-377.3463292,0.00012945,2,"2026-05-07T05:10:31.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421772850,1778130631000,"fUSD",-250.0,0.00013147,2,"2026-05-07T05:10:31.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421772849,1778130631000,"fUSD",-433.02704927,0.00013098,2,"2026-05-07T05:10:31.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421772852,1778130631000,"fUSD",-190.88381172,0.00013188,2,"2026-05-07T05:10:31.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421772855,1778130631000,"fUSD",-500.0,0.00013197,2,"2026-05-07T05:10:31.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421772859,1778130631000,"fUSD",-3730.87707867,0.00013198,2,"2026-05-07T05:10:31.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421772856,1778130631000,"fUSD",-24649.48927111,0.00013198,2,"2026-05-07T05:10:31.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421772854,1778130631000,"fUSD",-1200.0,0.00013197,2,"2026-05-07T05:10:31.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421772858,1778130631000,"fUSD",-60285.68911902,0.00013198,2,"2026-05-07T05:10:31.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421772857,1778130631000,"fUSD",-109717.93578,0.00013198,2,"2026-05-07T05:10:31.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421772853,1778130631000,"fUSD",-300.0,0.00013197,2,"2026-05-07T05:10:31.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421772872,1778130635000,"fUSD",1128.407,0.00030137,120,"2026-05-07T05:10:35.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421772873,1778130637000,"fUSD",-865748.46617941,0.00013198,2,"2026-05-07T05:10:37.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421772875,1778130638000,"fUSD",-380.52932165,0.00013198,2,"2026-05-07T05:10:38.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421772874,1778130638000,"fUSD",-8147.23437027,0.00013198,2,"2026-05-07T05:10:38.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421772921,1778130646000,"fUSD",-3.54086679,0.00013198,2,"2026-05-07T05:10:46.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421772920,1778130646000,"fUSD",-5773.06712977,0.00013198,2,"2026-05-07T05:10:46.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421772932,1778130850000,"fUSD",-8220.05675397,0.00013098,2,"2026-05-07T05:14:10.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421772931,1778130850000,"fUSD",-314.94324603,0.00013098,2,"2026-05-07T05:14:10.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421772930,1778130850000,"fUSD",-534.0,0.00013098,2,"2026-05-07T05:14:10.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421772929,1778130850000,"fUSD",-193.0,0.00013097,2,"2026-05-07T05:14:10.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421772928,1778130850000,"fUSD",-300.0,0.00013097,2,"2026-05-07T05:14:10.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421772938,1778130997000,"fUSD",157.32,0.00010222,2,"2026-05-07T05:16:37.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421772952,1778131480000,"fUSD",155.13,6.078e-05,2,"2026-05-07T05:24:40.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421772953,1778131481000,"fUSD",155.13,6.686e-05,2,"2026-05-07T05:24:41.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421772956,1778131481000,"fUSD",155.13,8.51e-05,2,"2026-05-07T05:24:41.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421772955,1778131481000,"fUSD",155.13,7.902e-05,2,"2026-05-07T05:24:41.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421772954,1778131481000,"fUSD",155.13,7.294e-05,2,"2026-05-07T05:24:41.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421772960,1778131482000,"fUSD",155.13,0.00010941,2,"2026-05-07T05:24:42.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421772959,1778131482000,"fUSD",155.13,0.00010333,2,"2026-05-07T05:24:42.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421772958,1778131482000,"fUSD",155.13,9.725e-05,2,"2026-05-07T05:24:42.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421772957,1778131482000,"fUSD",155.13,9.118e-05,2,"2026-05-07T05:24:42.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421772961,1778131483000,"fUSD",155.13,0.00011549,2,"2026-05-07T05:24:43.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421772964,1778131511000,"fUSD",150.0,0.00011974,2,"2026-05-07T05:25:11.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421772965,1778131520000,"fUSD",2000.0,0.00011974,2,"2026-05-07T05:25:20.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421772966,1778131541000,"fUSD",154.71,0.00011974,2,"2026-05-07T05:25:41.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421772967,1778131645000,"fUSD",553.7,0.00011868,2,"2026-05-07T05:27:25.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421772970,1778131717000,"fUSD",4000.0,0.00011825,2,"2026-05-07T05:28:37.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421772973,1778131764000,"fUSD",10000.01,0.00011766,2,"2026-05-07T05:29:24.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421772971,1778131764000,"fUSD",1432.98,0.00011766,2,"2026-05-07T05:29:24.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421772972,1778131764000,"fUSD",10000.01,0.00011766,2,"2026-05-07T05:29:24.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421772974,1778131764000,"fUSD",10000.01,0.00011766,2,"2026-05-07T05:29:24.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421772979,1778131764000,"fUSD",10000.01,0.00011766,2,"2026-05-07T05:29:24.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421772977,1778131764000,"fUSD",10000.01,0.00011766,2,"2026-05-07T05:29:24.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421772975,1778131764000,"fUSD",10000.01,0.00011766,2,"2026-05-07T05:29:24.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421772978,1778131764000,"fUSD",10000.01,0.00011766,2,"2026-05-07T05:29:24.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421772980,1778131764000,"fUSD",10000.01,0.00011766,2,"2026-05-07T05:29:24.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421772976,1778131764000,"fUSD",10000.01,0.00011766,2,"2026-05-07T05:29:24.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773254,1778131984000,"fUSD",-187.06,0.00012329,2,"2026-05-07T05:33:04.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773264,1778131984000,"fUSD",-275.57534025,0.00012808,2,"2026-05-07T05:33:04.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773259,1778131984000,"fUSD",-166.43,0.00012643,2,"2026-05-07T05:33:04.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773256,1778131984000,"fUSD",-1000.0,0.00012476,2,"2026-05-07T05:33:04.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773258,1778131984000,"fUSD",-164.75284384,0.00012613,2,"2026-05-07T05:33:04.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773257,1778131984000,"fUSD",-200.0,0.00012575,2,"2026-05-07T05:33:04.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773252,1778131984000,"fUSD",-155.13,0.00012157,2,"2026-05-07T05:33:04.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773253,1778131984000,"fUSD",-164.75284384,0.00012284,2,"2026-05-07T05:33:04.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773248,1778131984000,"fUSD",-6483.92,0.00012055,2,"2026-05-07T05:33:04.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773245,1778131984000,"fUSD",-4407.25174913,0.00011955,2,"2026-05-07T05:33:04.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773250,1778131984000,"fUSD",-321.3,0.00012097,2,"2026-05-07T05:33:04.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773249,1778131984000,"fUSD",-250.0,0.00012076,2,"2026-05-07T05:33:04.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773246,1778131984000,"fUSD",-1402.4828827,0.00011955,2,"2026-05-07T05:33:04.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773247,1778131984000,"fUSD",-164.75284387,0.00011955,2,"2026-05-07T05:33:04.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773242,1778131984000,"fUSD",-321.53507138,0.00011766,2,"2026-05-07T05:33:04.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773243,1778131984000,"fUSD",-164978.85598152,0.00011766,2,"2026-05-07T05:33:04.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773241,1778131984000,"fUSD",-1481.26177972,0.00011766,2,"2026-05-07T05:33:04.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773238,1778131984000,"fUSD",-3596.4,0.00011766,2,"2026-05-07T05:33:04.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773240,1778131984000,"fUSD",-673.90711308,0.00011766,2,"2026-05-07T05:33:04.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773237,1778131984000,"fUSD",-1200.0,0.00011765,2,"2026-05-07T05:33:04.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773239,1778131984000,"fUSD",-599.30213,0.00011766,2,"2026-05-07T05:33:04.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773260,1778131984000,"fUSD",-4000.0,0.00012711,2,"2026-05-07T05:33:04.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773244,1778131984000,"fUSD",-70.6779243,0.00011766,2,"2026-05-07T05:33:04.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773262,1778131984000,"fUSD",-2500.0,0.00012808,2,"2026-05-07T05:33:04.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773251,1778131984000,"fUSD",-4000.0,0.0001212,2,"2026-05-07T05:33:04.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773263,1778131984000,"fUSD",-389.72434437,0.00012808,2,"2026-05-07T05:33:04.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773261,1778131984000,"fUSD",-207.57,0.0001272,2,"2026-05-07T05:33:04.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773287,1778131984000,"fUSD",-801.04957216,0.00012908,2,"2026-05-07T05:33:04.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773286,1778131984000,"fUSD",-7725.96759274,0.00012908,2,"2026-05-07T05:33:04.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773284,1778131984000,"fUSD",-1030.30186262,0.00012908,2,"2026-05-07T05:33:04.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773285,1778131984000,"fUSD",-752.99552532,0.00012908,2,"2026-05-07T05:33:04.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773283,1778131984000,"fUSD",-380.52932165,0.00012908,2,"2026-05-07T05:33:04.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773282,1778131984000,"fUSD",-8147.23437027,0.00012908,2,"2026-05-07T05:33:04.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773280,1778131984000,"fUSD",-101072.91348538,0.00012908,2,"2026-05-07T05:33:04.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773279,1778131984000,"fUSD",-1761.47750305,0.00012907,2,"2026-05-07T05:33:04.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773281,1778131984000,"fUSD",-953.26385381,0.00012908,2,"2026-05-07T05:33:04.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773278,1778131984000,"fUSD",-533.4521096,0.00012907,2,"2026-05-07T05:33:04.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773277,1778131984000,"fUSD",-514.26251032,0.00012907,2,"2026-05-07T05:33:04.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773255,1778131984000,"fUSD",-4000.0,0.00012416,2,"2026-05-07T05:33:04.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773274,1778131984000,"fUSD",-500.0,0.00012907,2,"2026-05-07T05:33:04.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773275,1778131984000,"fUSD",-205.57766459,0.00012907,2,"2026-05-07T05:33:04.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773266,1778131984000,"fUSD",-873.13,0.00012893,2,"2026-05-07T05:33:04.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773267,1778131984000,"fUSD",-299.99,0.00012893,2,"2026-05-07T05:33:04.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773268,1778131984000,"fUSD",-7051.26907611,0.00012893,2,"2026-05-07T05:33:04.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773270,1778131984000,"fUSD",-150.99,0.00012893,2,"2026-05-07T05:33:04.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773265,1778131984000,"fUSD",-285.93491708,0.00012815,2,"2026-05-07T05:33:04.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773272,1778131984000,"fUSD",-606.5595874,0.00012907,2,"2026-05-07T05:33:04.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773276,1778131984000,"fUSD",-500.0,0.00012907,2,"2026-05-07T05:33:04.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773271,1778131984000,"fUSD",-192.96371619,0.00012898,2,"2026-05-07T05:33:04.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773273,1778131984000,"fUSD",-200.48696492,0.00012907,2,"2026-05-07T05:33:04.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773269,1778131984000,"fUSD",-2948.72092389,0.00012893,2,"2026-05-07T05:33:04.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773293,1778131985000,"fUSD",-333.37030991,0.00012908,2,"2026-05-07T05:33:05.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773294,1778131985000,"fUSD",-291.91598091,0.00012908,2,"2026-05-07T05:33:05.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773291,1778131985000,"fUSD",-2590.96888089,0.00012908,2,"2026-05-07T05:33:05.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773290,1778131985000,"fUSD",-255486.98507292,0.00012908,2,"2026-05-07T05:33:05.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773289,1778131985000,"fUSD",-3532.20722519,0.00012908,2,"2026-05-07T05:33:05.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773288,1778131985000,"fUSD",-0.07734025,0.00012908,2,"2026-05-07T05:33:05.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773292,1778131985000,"fUSD",-323.85780839,0.00012908,2,"2026-05-07T05:33:05.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773298,1778131986000,"fUSD",-5748.57003731,0.00012908,2,"2026-05-07T05:33:06.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773296,1778131986000,"fUSD",-653.74439782,0.00012908,2,"2026-05-07T05:33:06.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773295,1778131986000,"fUSD",-3682.04121702,0.00012908,2,"2026-05-07T05:33:06.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773297,1778131986000,"fUSD",-18407.35940155,0.00012908,2,"2026-05-07T05:33:06.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773300,1778131986000,"fUSD",-67310.90057201,0.00012908,2,"2026-05-07T05:33:06.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773302,1778131986000,"fUSD",-3670.20354381,0.00012908,2,"2026-05-07T05:33:06.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773304,1778131986000,"fUSD",-509.0,0.00012908,2,"2026-05-07T05:33:06.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773303,1778131986000,"fUSD",-48704.71650335,0.00012908,2,"2026-05-07T05:33:06.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773301,1778131986000,"fUSD",-8953.36337577,0.00012908,2,"2026-05-07T05:33:06.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773299,1778131986000,"fUSD",-7677.81569053,0.00012908,2,"2026-05-07T05:33:06.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773305,1778131989000,"fUSD",-1434.14,0.00011667,2,"2026-05-07T05:33:09.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773306,1778132005000,"fUSD",-200.0,0.00011649,2,"2026-05-07T05:33:25.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773307,1778132050000,"fUSD",-500.0,0.00011654,2,"2026-05-07T05:34:10.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773308,1778132095000,"fUSD",-2770.0737884,0.00011658,2,"2026-05-07T05:34:55.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773309,1778132111000,"fUSD",-300.0,0.00011764,2,"2026-05-07T05:35:11.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773311,1778132295000,"fUSD",203.5,0.00030137,120,"2026-05-07T05:38:15.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773313,1778132307000,"fUSD",2000.0,0.0001199,2,"2026-05-07T05:38:27.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773316,1778132560000,"fUSD",369.13,0.00011944,2,"2026-05-07T05:42:40.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773317,1778132574000,"fUSD",157.33,9.555e-05,2,"2026-05-07T05:42:54.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773318,1778132670000,"fUSD",995.29,0.00011933,2,"2026-05-07T05:44:30.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773320,1778132702000,"fUSD",150.0,0.00011614,2,"2026-05-07T05:45:02.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773321,1778132707000,"fUSD",150.0,0.00011614,2,"2026-05-07T05:45:07.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773323,1778132707000,"fUSD",151.10219896,0.00011614,2,"2026-05-07T05:45:07.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773322,1778132707000,"fUSD",150.49474749,0.00011614,2,"2026-05-07T05:45:07.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773324,1778132707000,"fUSD",150.0,0.00011614,2,"2026-05-07T05:45:07.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773325,1778132710000,"fUSD",150.0,0.00011614,2,"2026-05-07T05:45:10.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773326,1778132710000,"fUSD",150.0,0.00011614,2,"2026-05-07T05:45:10.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773328,1778132710000,"fUSD",150.0,0.00011936,2,"2026-05-07T05:45:10.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773327,1778132710000,"fUSD",150.0,0.00011775,2,"2026-05-07T05:45:10.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773330,1778132714000,"fUSD",150.0,0.00011614,2,"2026-05-07T05:45:14.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773329,1778132714000,"fUSD",150.0,0.00011614,2,"2026-05-07T05:45:14.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773331,1778132717000,"fUSD",150.0,0.00011614,2,"2026-05-07T05:45:17.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773333,1778132723000,"fUSD",150.0,0.00011614,2,"2026-05-07T05:45:23.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773332,1778132723000,"fUSD",150.0,0.00011614,2,"2026-05-07T05:45:23.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773334,1778132723000,"fUSD",150.0,0.00011829,2,"2026-05-07T05:45:23.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773337,1778132972000,"fUSD",-89.36699627,0.0001202,2,"2026-05-07T05:49:32.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773335,1778132972000,"fUSD",-161.83,0.00012012,2,"2026-05-07T05:49:32.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773336,1778132972000,"fUSD",-500.0,0.00012016,2,"2026-05-07T05:49:32.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773339,1778133027000,"fUSD",168.0,0.00012,3,"2026-05-07T05:50:27.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773342,1778133031000,"fUSD",-250.0,0.00012032,2,"2026-05-07T05:50:31.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773344,1778133031000,"fUSD",-150.0,0.00012044,2,"2026-05-07T05:50:31.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773343,1778133031000,"fUSD",-500.0,0.00012043,2,"2026-05-07T05:50:31.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773346,1778133032000,"fUSD",-386.0,0.00012044,2,"2026-05-07T05:50:32.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773345,1778133032000,"fUSD",-150.0,0.00012044,2,"2026-05-07T05:50:32.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773347,1778133032000,"fUSD",-429.78,0.00012044,2,"2026-05-07T05:50:32.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773348,1778133032000,"fUSD",-105.3812738,0.00012098,2,"2026-05-07T05:50:32.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773349,1778133032000,"fUSD",-44.6187262,0.00012098,2,"2026-05-07T05:50:32.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773350,1778133032000,"fUSD",-500.0,0.00012114,2,"2026-05-07T05:50:32.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773351,1778133032000,"fUSD",-208.94,0.00012203,2,"2026-05-07T05:50:32.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773352,1778133032000,"fUSD",-62.83495196,0.00012232,2,"2026-05-07T05:50:32.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773353,1778133032000,"fUSD",-932.45504804,0.00012232,2,"2026-05-07T05:50:32.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773359,1778133032000,"fUSD",-150.0,0.00012259,2,"2026-05-07T05:50:32.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773357,1778133032000,"fUSD",-300.0,0.00012258,2,"2026-05-07T05:50:32.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773355,1778133032000,"fUSD",-300.0,0.00012258,2,"2026-05-07T05:50:32.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773356,1778133032000,"fUSD",-1200.0,0.00012258,2,"2026-05-07T05:50:32.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773358,1778133032000,"fUSD",-150.0,0.00012259,2,"2026-05-07T05:50:32.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773360,1778133032000,"fUSD",-150.0,0.00012259,2,"2026-05-07T05:50:32.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773367,1778133032000,"fUSD",-908.70940154,0.00012482,2,"2026-05-07T05:50:32.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773361,1778133032000,"fUSD",-150.0,0.00012259,2,"2026-05-07T05:50:32.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773376,1778133032000,"fUSD",-268.95559825,0.00012558,2,"2026-05-07T05:50:32.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773374,1778133032000,"fUSD",-204893.32177942,0.00012558,2,"2026-05-07T05:50:32.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773369,1778133032000,"fUSD",-2500.0,0.00012518,2,"2026-05-07T05:50:32.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773373,1778133032000,"fUSD",-2369.049336,0.00012558,2,"2026-05-07T05:50:32.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773368,1778133032000,"fUSD",-1791.05184881,0.00012482,2,"2026-05-07T05:50:32.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773372,1778133032000,"fUSD",-1090.17124803,0.00012543,2,"2026-05-07T05:50:32.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773354,1778133032000,"fUSD",-300.0,0.00012258,2,"2026-05-07T05:50:32.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773371,1778133032000,"fUSD",-813.6438696,0.00012543,2,"2026-05-07T05:50:32.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773363,1778133032000,"fUSD",-150.0,0.00012259,2,"2026-05-07T05:50:32.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773366,1778133032000,"fUSD",-150.0,0.00012474,2,"2026-05-07T05:50:32.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773365,1778133032000,"fUSD",-150.0,0.00012474,2,"2026-05-07T05:50:32.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773364,1778133032000,"fUSD",-150.0,0.0001242,2,"2026-05-07T05:50:32.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773362,1778133032000,"fUSD",-150.0,0.00012259,2,"2026-05-07T05:50:32.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773370,1778133032000,"fUSD",-995.29,0.0001253,2,"2026-05-07T05:50:32.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773406,1778133038000,"fUSD",-500.0,0.00012557,2,"2026-05-07T05:50:38.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773407,1778133038000,"fUSD",-500.0,0.00012557,2,"2026-05-07T05:50:38.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773411,1778133038000,"fUSD",-500.0,0.00012557,2,"2026-05-07T05:50:38.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773410,1778133038000,"fUSD",-500.0,0.00012557,2,"2026-05-07T05:50:38.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773416,1778133038000,"fUSD",-500.0,0.00012557,2,"2026-05-07T05:50:38.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773413,1778133038000,"fUSD",-467.62042088,0.00012557,2,"2026-05-07T05:50:38.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773409,1778133038000,"fUSD",-500.0,0.00012557,2,"2026-05-07T05:50:38.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773412,1778133038000,"fUSD",-500.27807118,0.00012557,2,"2026-05-07T05:50:38.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773408,1778133038000,"fUSD",-500.0,0.00012557,2,"2026-05-07T05:50:38.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773414,1778133038000,"fUSD",-500.0,0.00012557,2,"2026-05-07T05:50:38.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773415,1778133038000,"fUSD",-500.0,0.00012557,2,"2026-05-07T05:50:38.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773422,1778133038000,"fUSD",-179.33587821,0.00012557,2,"2026-05-07T05:50:38.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773419,1778133038000,"fUSD",-500.0,0.00012557,2,"2026-05-07T05:50:38.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773424,1778133038000,"fUSD",-59.86519986,0.00012557,2,"2026-05-07T05:50:38.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773423,1778133038000,"fUSD",-320.66412179,0.00012557,2,"2026-05-07T05:50:38.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773420,1778133038000,"fUSD",-500.0,0.00012557,2,"2026-05-07T05:50:38.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773417,1778133038000,"fUSD",-500.0,0.00012557,2,"2026-05-07T05:50:38.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773418,1778133038000,"fUSD",-500.0,0.00012557,2,"2026-05-07T05:50:38.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773421,1778133038000,"fUSD",-500.0,0.00012557,2,"2026-05-07T05:50:38.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773434,1778133040000,"fUSD",-440.13480014,0.00012557,2,"2026-05-07T05:50:40.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773435,1778133040000,"fUSD",-500.0,0.00012557,2,"2026-05-07T05:50:40.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773444,1778133040000,"fUSD",-500.0,0.00012557,2,"2026-05-07T05:50:40.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773436,1778133040000,"fUSD",-500.0,0.00012557,2,"2026-05-07T05:50:40.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773437,1778133040000,"fUSD",-500.0,0.00012557,2,"2026-05-07T05:50:40.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773440,1778133040000,"fUSD",-500.0,0.00012557,2,"2026-05-07T05:50:40.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773438,1778133040000,"fUSD",-500.0,0.00012557,2,"2026-05-07T05:50:40.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773443,1778133040000,"fUSD",-500.0,0.00012557,2,"2026-05-07T05:50:40.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773442,1778133040000,"fUSD",-500.0,0.00012557,2,"2026-05-07T05:50:40.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773439,1778133040000,"fUSD",-500.0,0.00012557,2,"2026-05-07T05:50:40.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773441,1778133040000,"fUSD",-500.0,0.00012557,2,"2026-05-07T05:50:40.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773446,1778133040000,"fUSD",-500.0,0.00012557,2,"2026-05-07T05:50:40.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773450,1778133040000,"fUSD",-500.0,0.00012557,2,"2026-05-07T05:50:40.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773448,1778133040000,"fUSD",-500.0,0.00012557,2,"2026-05-07T05:50:40.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773445,1778133040000,"fUSD",-500.0,0.00012557,2,"2026-05-07T05:50:40.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773449,1778133040000,"fUSD",-500.0,0.00012557,2,"2026-05-07T05:50:40.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773452,1778133040000,"fUSD",-500.0,0.00012557,2,"2026-05-07T05:50:40.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773451,1778133040000,"fUSD",-500.0,0.00012557,2,"2026-05-07T05:50:40.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773454,1778133040000,"fUSD",-500.0,0.00012557,2,"2026-05-07T05:50:40.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773453,1778133040000,"fUSD",-500.0,0.00012557,2,"2026-05-07T05:50:40.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773456,1778133040000,"fUSD",-500.0,0.00012557,2,"2026-05-07T05:50:40.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773455,1778133040000,"fUSD",-500.0,0.00012557,2,"2026-05-07T05:50:40.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773457,1778133040000,"fUSD",-3852.76391328,0.00012558,2,"2026-05-07T05:50:40.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773459,1778133040000,"fUSD",-3093.41928878,0.00012558,2,"2026-05-07T05:50:40.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773447,1778133040000,"fUSD",-500.0,0.00012557,2,"2026-05-07T05:50:40.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773458,1778133040000,"fUSD",-337.05962658,0.00012558,2,"2026-05-07T05:50:40.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773467,1778133043000,"fUSD",-3739.69729021,0.00012558,2,"2026-05-07T05:50:43.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773468,1778133044000,"fUSD",-621.69315632,0.00012558,2,"2026-05-07T05:50:44.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773490,1778133046000,"fUSD",-9010.41470533,0.00012618,2,"2026-05-07T05:50:46.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773475,1778133046000,"fUSD",-62584.81036763,0.00012558,2,"2026-05-07T05:50:46.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773474,1778133046000,"fUSD",-1694.78645993,0.00012558,2,"2026-05-07T05:50:46.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773477,1778133046000,"fUSD",-500.0,0.00012617,2,"2026-05-07T05:50:46.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773476,1778133046000,"fUSD",-150.0,0.00012582,2,"2026-05-07T05:50:46.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773478,1778133046000,"fUSD",-150.0,0.00012617,2,"2026-05-07T05:50:46.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773481,1778133046000,"fUSD",-173.0,0.00012617,2,"2026-05-07T05:50:46.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773480,1778133046000,"fUSD",-173.0,0.00012617,2,"2026-05-07T05:50:46.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773479,1778133046000,"fUSD",-173.0,0.00012617,2,"2026-05-07T05:50:46.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773485,1778133046000,"fUSD",-208.82006723,0.00012617,2,"2026-05-07T05:50:46.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773483,1778133046000,"fUSD",-500.0,0.00012617,2,"2026-05-07T05:50:46.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773489,1778133046000,"fUSD",-2454.16723922,0.00012618,2,"2026-05-07T05:50:46.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773486,1778133046000,"fUSD",-500.0,0.00012617,2,"2026-05-07T05:50:46.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773491,1778133046000,"fUSD",-293.83195134,0.00012618,2,"2026-05-07T05:50:46.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773487,1778133046000,"fUSD",-529.65799036,0.00012617,2,"2026-05-07T05:50:46.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773482,1778133046000,"fUSD",-173.0,0.00012617,2,"2026-05-07T05:50:46.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773484,1778133046000,"fUSD",-450.61111124,0.00012617,2,"2026-05-07T05:50:46.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773488,1778133046000,"fUSD",-86034.10369579,0.00012618,2,"2026-05-07T05:50:46.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773498,1778133048000,"fUSD",152.0,0.00012521,7,"2026-05-07T05:50:48.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773500,1778133049000,"fUSD",152.0,0.00012566,30,"2026-05-07T05:50:49.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773499,1778133049000,"fUSD",152.0,0.00012524,7,"2026-05-07T05:50:49.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773501,1778133144000,"fUSD",2000.0,0.00011874,2,"2026-05-07T05:52:24.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773502,1778133191000,"fUSD",500.0,0.00011912,2,"2026-05-07T05:53:11.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773503,1778133213000,"fUSD",7500.01,0.00011889,2,"2026-05-07T05:53:33.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773504,1778133213000,"fUSD",1877.04,0.00011889,2,"2026-05-07T05:53:33.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773505,1778133368000,"fUSD",152.0,0.00012485,7,"2026-05-07T05:56:08.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773506,1778133383000,"fUSD",161.7,0.00011782,2,"2026-05-07T05:56:23.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773507,1778133536000,"fUSD",184.56,0.00011779,2,"2026-05-07T05:58:56.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773509,1778133649000,"fUSD",718.12,0.00011855,2,"2026-05-07T06:00:49.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773511,1778133652000,"fUSD",152.0,0.00012511,7,"2026-05-07T06:00:52.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773512,1778133695000,"fUSD",2552.68870015,0.000114,2,"2026-05-07T06:01:35.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773513,1778133711000,"fUSD",652.90249028,0.00030137,120,"2026-05-07T06:01:51.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773516,1778133754000,"fUSD",4276.48933521,8e-05,2,"2026-05-07T06:02:34.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773517,1778133758000,"fUSD",229.41196464,0.00011,2,"2026-05-07T06:02:38.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773518,1778133759000,"fUSD",3901.56306309,0.00011,2,"2026-05-07T06:02:39.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773519,1778133838000,"fUSD",262.35823852,0.000101,2,"2026-05-07T06:03:58.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773521,1778133865000,"fUSD",309.48193511,0.00012,2,"2026-05-07T06:04:25.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773520,1778133865000,"fUSD",184.75390111,0.00012,2,"2026-05-07T06:04:25.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773522,1778133868000,"fUSD",2000.0,0.00011725,2,"2026-05-07T06:04:28.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773523,1778133876000,"fUSD",2042.80203137,0.00013,15,"2026-05-07T06:04:36.000",0.0004234,94.42,0.997172269042894,5170146381.200712]
[421773525,1778133901000,"fUSD",480.0,0.00011999,2,"2026-05-07T06:05:01.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773524,1778133901000,"fUSD",300.0,0.00011999,2,"2026-05-07T06:05:01.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773526,1778133906000,"fUSD",1870.46087098,0.00012,2,"2026-05-07T06:05:06.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773532,1778133961000,"fUSD",150.0,0.00011999,2,"2026-05-07T06:06:01.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773533,1778133991000,"fUSD",500.0,0.00011999,2,"2026-05-07T06:06:31.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773534,1778133991000,"fUSD",41.39199119,0.00011999,2,"2026-05-07T06:06:31.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773535,1778133991000,"fUSD",458.60800881,0.00011999,2,"2026-05-07T06:06:31.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773537,1778133991000,"fUSD",500.0,0.00011999,2,"2026-05-07T06:06:31.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773536,1778133991000,"fUSD",500.0,0.00011999,2,"2026-05-07T06:06:31.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773538,1778133992000,"fUSD",500.27807118,0.00011999,2,"2026-05-07T06:06:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773539,1778133992000,"fUSD",500.0,0.00011999,2,"2026-05-07T06:06:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773540,1778133992000,"fUSD",467.62042088,0.00011999,2,"2026-05-07T06:06:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773549,1778133992000,"fUSD",500.0,0.00011999,2,"2026-05-07T06:06:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773541,1778133992000,"fUSD",500.0,0.00011999,2,"2026-05-07T06:06:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773543,1778133992000,"fUSD",500.0,0.00011999,2,"2026-05-07T06:06:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773544,1778133992000,"fUSD",500.0,0.00011999,2,"2026-05-07T06:06:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773545,1778133992000,"fUSD",500.0,0.00011999,2,"2026-05-07T06:06:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773547,1778133992000,"fUSD",500.0,0.00011999,2,"2026-05-07T06:06:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773546,1778133992000,"fUSD",500.0,0.00011999,2,"2026-05-07T06:06:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773548,1778133992000,"fUSD",500.0,0.00011999,2,"2026-05-07T06:06:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773542,1778133992000,"fUSD",500.0,0.00011999,2,"2026-05-07T06:06:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773550,1778133992000,"fUSD",500.0,0.00011999,2,"2026-05-07T06:06:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773551,1778133992000,"fUSD",500.0,0.00011999,2,"2026-05-07T06:06:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773560,1778133992000,"fUSD",500.0,0.00011999,2,"2026-05-07T06:06:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773559,1778133992000,"fUSD",500.0,0.00011999,2,"2026-05-07T06:06:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773558,1778133992000,"fUSD",500.0,0.00011999,2,"2026-05-07T06:06:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773555,1778133992000,"fUSD",73.50349913,0.00011999,2,"2026-05-07T06:06:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773561,1778133992000,"fUSD",500.0,0.00011999,2,"2026-05-07T06:06:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773556,1778133992000,"fUSD",426.49650087,0.00011999,2,"2026-05-07T06:06:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773554,1778133992000,"fUSD",500.0,0.00011999,2,"2026-05-07T06:06:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773553,1778133992000,"fUSD",500.0,0.00011999,2,"2026-05-07T06:06:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773552,1778133992000,"fUSD",500.0,0.00011999,2,"2026-05-07T06:06:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773557,1778133992000,"fUSD",500.0,0.00011999,2,"2026-05-07T06:06:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773562,1778133993000,"fUSD",500.0,0.00011999,2,"2026-05-07T06:06:33.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773563,1778133993000,"fUSD",500.0,0.00011999,2,"2026-05-07T06:06:33.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773564,1778133993000,"fUSD",500.0,0.00011999,2,"2026-05-07T06:06:33.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773565,1778133993000,"fUSD",500.0,0.00011999,2,"2026-05-07T06:06:33.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773566,1778133993000,"fUSD",500.0,0.00011999,2,"2026-05-07T06:06:33.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773569,1778133993000,"fUSD",500.0,0.00011999,2,"2026-05-07T06:06:33.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773568,1778133993000,"fUSD",500.0,0.00011999,2,"2026-05-07T06:06:33.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773567,1778133993000,"fUSD",500.0,0.00011999,2,"2026-05-07T06:06:33.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773570,1778133993000,"fUSD",500.0,0.00011999,2,"2026-05-07T06:06:33.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773571,1778133993000,"fUSD",500.0,0.00011999,2,"2026-05-07T06:06:33.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773578,1778133993000,"fUSD",500.0,0.00011999,2,"2026-05-07T06:06:33.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773572,1778133993000,"fUSD",500.0,0.00011999,2,"2026-05-07T06:06:33.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773575,1778133993000,"fUSD",500.0,0.00011999,2,"2026-05-07T06:06:33.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773574,1778133993000,"fUSD",500.0,0.00011999,2,"2026-05-07T06:06:33.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773577,1778133993000,"fUSD",468.50770119,0.00011999,2,"2026-05-07T06:06:33.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773576,1778133993000,"fUSD",73.51349913,0.00011999,2,"2026-05-07T06:06:33.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773579,1778133993000,"fUSD",500.0,0.00011999,2,"2026-05-07T06:06:33.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773580,1778133993000,"fUSD",500.0,0.00011999,2,"2026-05-07T06:06:33.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773581,1778133993000,"fUSD",500.0,0.00011999,2,"2026-05-07T06:06:33.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773582,1778133993000,"fUSD",500.0,0.00011999,2,"2026-05-07T06:06:33.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773583,1778133993000,"fUSD",500.0,0.00011999,2,"2026-05-07T06:06:33.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773573,1778133993000,"fUSD",500.0,0.00011999,2,"2026-05-07T06:06:33.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773584,1778133994000,"fUSD",500.0,0.00011999,2,"2026-05-07T06:06:34.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773586,1778134141000,"fUSD",150.0,0.00011999,2,"2026-05-07T06:09:01.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773585,1778134141000,"fUSD",300.0,0.00011999,2,"2026-05-07T06:09:01.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773594,1778134158000,"fUSD",780.23881643,0.00011999,2,"2026-05-07T06:09:18.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773587,1778134158000,"fUSD",908.82015932,0.00011999,2,"2026-05-07T06:09:18.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773588,1778134158000,"fUSD",908.82015932,0.00011999,2,"2026-05-07T06:09:18.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773589,1778134158000,"fUSD",908.82015932,0.00011999,2,"2026-05-07T06:09:18.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773590,1778134158000,"fUSD",908.82015932,0.00011999,2,"2026-05-07T06:09:18.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773591,1778134158000,"fUSD",908.82015932,0.00011999,2,"2026-05-07T06:09:18.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773592,1778134158000,"fUSD",908.82015932,0.00011999,2,"2026-05-07T06:09:18.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773593,1778134158000,"fUSD",128.58134289,0.00011999,2,"2026-05-07T06:09:18.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773596,1778134158000,"fUSD",908.82015932,0.00011999,2,"2026-05-07T06:09:18.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773597,1778134158000,"fUSD",908.82015932,0.00011999,2,"2026-05-07T06:09:18.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773598,1778134158000,"fUSD",908.82015932,0.00011999,2,"2026-05-07T06:09:18.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773599,1778134158000,"fUSD",908.82015932,0.00011999,2,"2026-05-07T06:09:18.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773600,1778134158000,"fUSD",908.82015932,0.00011999,2,"2026-05-07T06:09:18.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773601,1778134158000,"fUSD",908.82015932,0.00011999,2,"2026-05-07T06:09:18.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773603,1778134158000,"fUSD",908.82015932,0.00011999,2,"2026-05-07T06:09:18.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773602,1778134158000,"fUSD",908.82015932,0.00011999,2,"2026-05-07T06:09:18.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773604,1778134158000,"fUSD",908.82015932,0.00011999,2,"2026-05-07T06:09:18.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773606,1778134158000,"fUSD",777.25056895,0.00011999,2,"2026-05-07T06:09:18.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773605,1778134158000,"fUSD",131.56959037,0.00011999,2,"2026-05-07T06:09:18.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773595,1778134158000,"fUSD",908.82015932,0.00011999,2,"2026-05-07T06:09:18.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773616,1778134159000,"fUSD",908.82015932,0.00011999,2,"2026-05-07T06:09:19.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773617,1778134159000,"fUSD",134.55783785,0.00011999,2,"2026-05-07T06:09:19.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773615,1778134159000,"fUSD",908.82015932,0.00011999,2,"2026-05-07T06:09:19.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773614,1778134159000,"fUSD",908.82015932,0.00011999,2,"2026-05-07T06:09:19.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773613,1778134159000,"fUSD",908.82015932,0.00011999,2,"2026-05-07T06:09:19.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773607,1778134159000,"fUSD",908.82015932,0.00011999,2,"2026-05-07T06:09:19.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773610,1778134159000,"fUSD",908.82015932,0.00011999,2,"2026-05-07T06:09:19.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773609,1778134159000,"fUSD",908.82015932,0.00011999,2,"2026-05-07T06:09:19.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773608,1778134159000,"fUSD",908.82015932,0.00011999,2,"2026-05-07T06:09:19.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773612,1778134159000,"fUSD",908.82015932,0.00011999,2,"2026-05-07T06:09:19.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773618,1778134159000,"fUSD",774.26232147,0.00011999,2,"2026-05-07T06:09:19.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773611,1778134159000,"fUSD",908.82015932,0.00011999,2,"2026-05-07T06:09:19.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773620,1778134159000,"fUSD",908.82015932,0.00011999,2,"2026-05-07T06:09:19.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773621,1778134159000,"fUSD",908.82015932,0.00011999,2,"2026-05-07T06:09:19.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773622,1778134159000,"fUSD",908.82015932,0.00011999,2,"2026-05-07T06:09:19.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773623,1778134159000,"fUSD",908.82015932,0.00011999,2,"2026-05-07T06:09:19.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773625,1778134159000,"fUSD",908.82015932,0.00011999,2,"2026-05-07T06:09:19.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773624,1778134159000,"fUSD",908.82015932,0.00011999,2,"2026-05-07T06:09:19.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773619,1778134159000,"fUSD",908.82015932,0.00011999,2,"2026-05-07T06:09:19.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773626,1778134159000,"fUSD",908.82015932,0.00011999,2,"2026-05-07T06:09:19.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773627,1778134159000,"fUSD",908.82015932,0.00011999,2,"2026-05-07T06:09:19.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773628,1778134159000,"fUSD",908.82015932,0.00011999,2,"2026-05-07T06:09:19.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773630,1778134159000,"fUSD",771.27407399,0.00011999,2,"2026-05-07T06:09:19.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773629,1778134159000,"fUSD",137.54608533,0.00011999,2,"2026-05-07T06:09:19.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773631,1778134160000,"fUSD",908.82015932,0.00011999,2,"2026-05-07T06:09:20.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773632,1778134160000,"fUSD",908.82015932,0.00011999,2,"2026-05-07T06:09:20.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773634,1778134160000,"fUSD",908.82015932,0.00011999,2,"2026-05-07T06:09:20.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773635,1778134160000,"fUSD",908.82015932,0.00011999,2,"2026-05-07T06:09:20.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773633,1778134160000,"fUSD",908.82015932,0.00011999,2,"2026-05-07T06:09:20.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773637,1778134160000,"fUSD",908.82015932,0.00011999,2,"2026-05-07T06:09:20.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773639,1778134160000,"fUSD",908.82015932,0.00011999,2,"2026-05-07T06:09:20.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773638,1778134160000,"fUSD",908.82015932,0.00011999,2,"2026-05-07T06:09:20.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773640,1778134160000,"fUSD",908.82015932,0.00011999,2,"2026-05-07T06:09:20.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773641,1778134160000,"fUSD",140.53433281,0.00011999,2,"2026-05-07T06:09:20.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773636,1778134160000,"fUSD",908.82015932,0.00011999,2,"2026-05-07T06:09:20.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773643,1778134188000,"fUSD",3183.32781836,0.00011919,2,"2026-05-07T06:09:48.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773644,1778134208000,"fUSD",151.0,0.00011997,2,"2026-05-07T06:10:08.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773682,1778134232000,"fUSD",-908.82015932,0.00011999,2,"2026-05-07T06:10:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773683,1778134232000,"fUSD",-908.82015932,0.00011999,2,"2026-05-07T06:10:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773684,1778134232000,"fUSD",-908.82015932,0.00011999,2,"2026-05-07T06:10:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773685,1778134232000,"fUSD",-908.82015932,0.00011999,2,"2026-05-07T06:10:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773691,1778134232000,"fUSD",-908.82015932,0.00011999,2,"2026-05-07T06:10:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773689,1778134232000,"fUSD",-908.82015932,0.00011999,2,"2026-05-07T06:10:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773686,1778134232000,"fUSD",-908.82015932,0.00011999,2,"2026-05-07T06:10:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773690,1778134232000,"fUSD",-908.82015932,0.00011999,2,"2026-05-07T06:10:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773688,1778134232000,"fUSD",-908.82015932,0.00011999,2,"2026-05-07T06:10:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773692,1778134232000,"fUSD",-908.82015932,0.00011999,2,"2026-05-07T06:10:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773693,1778134232000,"fUSD",-908.82015932,0.00011999,2,"2026-05-07T06:10:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773701,1778134232000,"fUSD",-908.82015932,0.00011999,2,"2026-05-07T06:10:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773702,1778134232000,"fUSD",-908.82015932,0.00011999,2,"2026-05-07T06:10:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773681,1778134232000,"fUSD",-908.82015932,0.00011999,2,"2026-05-07T06:10:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773687,1778134232000,"fUSD",-908.82015932,0.00011999,2,"2026-05-07T06:10:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773677,1778134232000,"fUSD",-908.82015932,0.00011999,2,"2026-05-07T06:10:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773668,1778134232000,"fUSD",-908.82015932,0.00011999,2,"2026-05-07T06:10:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773672,1778134232000,"fUSD",-908.82015932,0.00011999,2,"2026-05-07T06:10:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773704,1778134232000,"fUSD",-908.82015932,0.00011999,2,"2026-05-07T06:10:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773664,1778134232000,"fUSD",-768.28582651,0.00011999,2,"2026-05-07T06:10:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773665,1778134232000,"fUSD",-82.84129737,0.00011999,2,"2026-05-07T06:10:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773666,1778134232000,"fUSD",-400.45,0.00011999,2,"2026-05-07T06:10:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773667,1778134232000,"fUSD",-425.52886195,0.00011999,2,"2026-05-07T06:10:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773670,1778134232000,"fUSD",-908.82015932,0.00011999,2,"2026-05-07T06:10:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773676,1778134232000,"fUSD",-908.82015932,0.00011999,2,"2026-05-07T06:10:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773671,1778134232000,"fUSD",-908.82015932,0.00011999,2,"2026-05-07T06:10:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773669,1778134232000,"fUSD",-908.82015932,0.00011999,2,"2026-05-07T06:10:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773674,1778134232000,"fUSD",-908.82015932,0.00011999,2,"2026-05-07T06:10:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773673,1778134232000,"fUSD",-908.82015932,0.00011999,2,"2026-05-07T06:10:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773679,1778134232000,"fUSD",-908.82015932,0.00011999,2,"2026-05-07T06:10:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773675,1778134232000,"fUSD",-908.82015932,0.00011999,2,"2026-05-07T06:10:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773678,1778134232000,"fUSD",-908.82015932,0.00011999,2,"2026-05-07T06:10:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773680,1778134232000,"fUSD",-908.82015932,0.00011999,2,"2026-05-07T06:10:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773703,1778134232000,"fUSD",-908.82015932,0.00011999,2,"2026-05-07T06:10:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773723,1778134232000,"fUSD",-150.0,0.00012243,2,"2026-05-07T06:10:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773697,1778134232000,"fUSD",-908.82015932,0.00011999,2,"2026-05-07T06:10:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773721,1778134232000,"fUSD",-718.12,0.00012151,2,"2026-05-07T06:10:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773725,1778134232000,"fUSD",-500.0,0.00012243,2,"2026-05-07T06:10:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773731,1778134232000,"fUSD",-500.0,0.00012243,2,"2026-05-07T06:10:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773736,1778134232000,"fUSD",-500.0,0.00012243,2,"2026-05-07T06:10:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773740,1778134232000,"fUSD",-500.0,0.00012243,2,"2026-05-07T06:10:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773738,1778134232000,"fUSD",-500.0,0.00012243,2,"2026-05-07T06:10:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773733,1778134232000,"fUSD",-500.0,0.00012243,2,"2026-05-07T06:10:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773744,1778134232000,"fUSD",-502.17716493,0.00012243,2,"2026-05-07T06:10:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773752,1778134232000,"fUSD",-2415.20303085,0.00012418,2,"2026-05-07T06:10:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773750,1778134232000,"fUSD",-727.19541631,0.00012418,2,"2026-05-07T06:10:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773748,1778134232000,"fUSD",-500.0,0.00012243,2,"2026-05-07T06:10:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773695,1778134232000,"fUSD",-908.82015932,0.00011999,2,"2026-05-07T06:10:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773742,1778134232000,"fUSD",-500.0,0.00012243,2,"2026-05-07T06:10:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773756,1778134232000,"fUSD",-685.09744477,0.00012448,2,"2026-05-07T06:10:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773754,1778134232000,"fUSD",-1249.21765937,0.00012418,2,"2026-05-07T06:10:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773729,1778134232000,"fUSD",-154.70629453,0.00012243,2,"2026-05-07T06:10:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773746,1778134232000,"fUSD",-504.83208442,0.00012243,2,"2026-05-07T06:10:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773719,1778134232000,"fUSD",-234.0170913,0.00012076,2,"2026-05-07T06:10:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773716,1778134232000,"fUSD",-4954.78607409,0.00012038,2,"2026-05-07T06:10:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773696,1778134232000,"fUSD",-908.82015932,0.00011999,2,"2026-05-07T06:10:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773700,1778134232000,"fUSD",-908.82015932,0.00011999,2,"2026-05-07T06:10:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773699,1778134232000,"fUSD",-908.82015932,0.00011999,2,"2026-05-07T06:10:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773698,1778134232000,"fUSD",-908.82015932,0.00011999,2,"2026-05-07T06:10:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773706,1778134232000,"fUSD",-908.82015932,0.00011999,2,"2026-05-07T06:10:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773707,1778134232000,"fUSD",-908.82015932,0.00011999,2,"2026-05-07T06:10:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773694,1778134232000,"fUSD",-908.82015932,0.00011999,2,"2026-05-07T06:10:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773710,1778134232000,"fUSD",-194357.54175024,0.00012,2,"2026-05-07T06:10:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773712,1778134232000,"fUSD",-313.82518987,0.00012019,2,"2026-05-07T06:10:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773711,1778134232000,"fUSD",-25093.12319448,0.00012,2,"2026-05-07T06:10:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773708,1778134232000,"fUSD",-500.0,0.00011999,2,"2026-05-07T06:10:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773709,1778134232000,"fUSD",-408.82015906,0.00011999,2,"2026-05-07T06:10:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773727,1778134232000,"fUSD",-602.57091286,0.00012243,2,"2026-05-07T06:10:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773705,1778134232000,"fUSD",-908.82015932,0.00011999,2,"2026-05-07T06:10:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773789,1778134233000,"fUSD",-151.0,0.00012511,2,"2026-05-07T06:10:33.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773784,1778134233000,"fUSD",-500.0,0.00012511,2,"2026-05-07T06:10:33.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773788,1778134233000,"fUSD",-500.0,0.00012511,2,"2026-05-07T06:10:33.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773787,1778134233000,"fUSD",-151.0,0.00012511,2,"2026-05-07T06:10:33.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773790,1778134233000,"fUSD",-500.0,0.00012511,2,"2026-05-07T06:10:33.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773796,1778134233000,"fUSD",-151.0,0.00012511,2,"2026-05-07T06:10:33.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773786,1778134233000,"fUSD",-500.0,0.00012511,2,"2026-05-07T06:10:33.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773791,1778134233000,"fUSD",-151.0,0.00012511,2,"2026-05-07T06:10:33.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773794,1778134233000,"fUSD",-500.0,0.00012511,2,"2026-05-07T06:10:33.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773798,1778134233000,"fUSD",-151.0,0.00012511,2,"2026-05-07T06:10:33.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773797,1778134233000,"fUSD",-500.0,0.00012511,2,"2026-05-07T06:10:33.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773795,1778134233000,"fUSD",-151.0,0.00012511,2,"2026-05-07T06:10:33.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773785,1778134233000,"fUSD",-151.0,0.00012511,2,"2026-05-07T06:10:33.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773783,1778134233000,"fUSD",-151.0,0.00012511,2,"2026-05-07T06:10:33.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773781,1778134233000,"fUSD",-500.0,0.00012511,2,"2026-05-07T06:10:33.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773793,1778134233000,"fUSD",-151.0,0.00012511,2,"2026-05-07T06:10:33.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773765,1778134233000,"fUSD",-187.72738034,0.00012511,2,"2026-05-07T06:10:33.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773780,1778134233000,"fUSD",-151.0,0.00012511,2,"2026-05-07T06:10:33.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773770,1778134233000,"fUSD",-151.0,0.00012511,2,"2026-05-07T06:10:33.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773767,1778134233000,"fUSD",-500.0,0.00012511,2,"2026-05-07T06:10:33.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773801,1778134233000,"fUSD",-151.0,0.00012511,2,"2026-05-07T06:10:33.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773778,1778134233000,"fUSD",-500.0,0.00012511,2,"2026-05-07T06:10:33.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773776,1778134233000,"fUSD",-151.0,0.00012511,2,"2026-05-07T06:10:33.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773772,1778134233000,"fUSD",-500.0,0.00012511,2,"2026-05-07T06:10:33.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773774,1778134233000,"fUSD",-415.49134927,0.00012511,2,"2026-05-07T06:10:33.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773761,1778134233000,"fUSD",-188.41820552,0.00012508,2,"2026-05-07T06:10:33.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773763,1778134233000,"fUSD",-200.0,0.00012511,2,"2026-05-07T06:10:33.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773758,1778134233000,"fUSD",-33.02255523,0.00012448,2,"2026-05-07T06:10:33.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773792,1778134233000,"fUSD",-151.0,0.00012511,2,"2026-05-07T06:10:33.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773799,1778134233000,"fUSD",-151.0,0.00012511,2,"2026-05-07T06:10:33.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773824,1778134233000,"fUSD",-213.54303868,0.00012517,2,"2026-05-07T06:10:33.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773800,1778134233000,"fUSD",-500.0,0.00012511,2,"2026-05-07T06:10:33.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773829,1778134233000,"fUSD",-253.46543089,0.00012518,2,"2026-05-07T06:10:33.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773832,1778134233000,"fUSD",-271.90586894,0.00012518,2,"2026-05-07T06:10:33.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773830,1778134233000,"fUSD",-1689.54017318,0.00012518,2,"2026-05-07T06:10:33.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773828,1778134233000,"fUSD",-56.99439593,0.00012518,2,"2026-05-07T06:10:33.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773827,1778134233000,"fUSD",-150.0,0.00012518,2,"2026-05-07T06:10:33.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773826,1778134233000,"fUSD",-584.10956166,0.00012517,2,"2026-05-07T06:10:33.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773825,1778134233000,"fUSD",-500.0,0.00012517,2,"2026-05-07T06:10:33.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773817,1778134233000,"fUSD",-412.37748508,0.00012511,2,"2026-05-07T06:10:33.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773818,1778134233000,"fUSD",-187.24742986,0.00012517,2,"2026-05-07T06:10:33.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773823,1778134233000,"fUSD",-597.11457617,0.00012517,2,"2026-05-07T06:10:33.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773820,1778134233000,"fUSD",-165.132,0.00012517,2,"2026-05-07T06:10:33.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773821,1778134233000,"fUSD",-500.0,0.00012517,2,"2026-05-07T06:10:33.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773819,1778134233000,"fUSD",-1340.16057014,0.00012517,2,"2026-05-07T06:10:33.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773822,1778134233000,"fUSD",-500.0,0.00012517,2,"2026-05-07T06:10:33.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773831,1778134233000,"fUSD",-5792.87836917,0.00012518,2,"2026-05-07T06:10:33.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773816,1778134233000,"fUSD",-811.50471421,0.00012511,2,"2026-05-07T06:10:33.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773815,1778134233000,"fUSD",-856.2937296,0.00012511,2,"2026-05-07T06:10:33.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773802,1778134233000,"fUSD",-151.0,0.00012511,2,"2026-05-07T06:10:33.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773805,1778134233000,"fUSD",-500.0,0.00012511,2,"2026-05-07T06:10:33.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773807,1778134233000,"fUSD",-500.0,0.00012511,2,"2026-05-07T06:10:33.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773806,1778134233000,"fUSD",-500.0,0.00012511,2,"2026-05-07T06:10:33.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773804,1778134233000,"fUSD",-231.27312843,0.00012511,2,"2026-05-07T06:10:33.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773803,1778134233000,"fUSD",-500.0,0.00012511,2,"2026-05-07T06:10:33.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773814,1778134233000,"fUSD",-513.0,0.00012511,2,"2026-05-07T06:10:33.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773808,1778134233000,"fUSD",-500.0,0.00012511,2,"2026-05-07T06:10:33.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773811,1778134233000,"fUSD",-500.0,0.00012511,2,"2026-05-07T06:10:33.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773810,1778134233000,"fUSD",-500.0,0.00012511,2,"2026-05-07T06:10:33.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773813,1778134233000,"fUSD",-500.0,0.00012511,2,"2026-05-07T06:10:33.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773809,1778134233000,"fUSD",-500.0,0.00012511,2,"2026-05-07T06:10:33.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773812,1778134233000,"fUSD",-500.0,0.00012511,2,"2026-05-07T06:10:33.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773837,1778134238000,"fUSD",-760.11851838,0.00012518,2,"2026-05-07T06:10:38.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773838,1778134238000,"fUSD",-1076.55582393,0.00012518,2,"2026-05-07T06:10:38.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773841,1778134238000,"fUSD",-867.04626424,0.00012518,2,"2026-05-07T06:10:38.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773840,1778134238000,"fUSD",-380.52932165,0.00012518,2,"2026-05-07T06:10:38.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773839,1778134238000,"fUSD",-8147.23437027,0.00012518,2,"2026-05-07T06:10:38.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773843,1778134238000,"fUSD",-557.49671702,0.00012518,2,"2026-05-07T06:10:38.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773845,1778134238000,"fUSD",-1553.52,0.00012518,2,"2026-05-07T06:10:38.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773844,1778134238000,"fUSD",-2027.98034925,0.00012518,2,"2026-05-07T06:10:38.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773846,1778134238000,"fUSD",-535.41792625,0.00012518,2,"2026-05-07T06:10:38.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773847,1778134238000,"fUSD",-10334.36225526,0.00012518,2,"2026-05-07T06:10:38.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421773842,1778134238000,"fUSD",-3544.04180875,0.00012518,2,"2026-05-07T06:10:38.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421774112,1778134240000,"fUSD",-116.82052372,0.00012518,2,"2026-05-07T06:10:40.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421774110,1778134240000,"fUSD",-535.2614772,0.00012418,2,"2026-05-07T06:10:40.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421774143,1778134240000,"fUSD",-205618.20843509,0.00012518,2,"2026-05-07T06:10:40.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421774118,1778134240000,"fUSD",-300.13246974,0.00012518,2,"2026-05-07T06:10:40.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421774108,1778134240000,"fUSD",-2458.50849633,0.00012418,2,"2026-05-07T06:10:40.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421774556,1778134243000,"fUSD",-296.45407399,0.00012518,2,"2026-05-07T06:10:43.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421774541,1778134243000,"fUSD",-791.92553441,0.00012518,2,"2026-05-07T06:10:43.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421774486,1778134243000,"fUSD",-730.12479506,0.00012518,2,"2026-05-07T06:10:43.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421774484,1778134243000,"fUSD",-405160.00000047,0.00012518,2,"2026-05-07T06:10:43.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421774553,1778134243000,"fUSD",-15.33204481,0.00012518,2,"2026-05-07T06:10:43.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421774903,1778134246000,"fUSD",-786.3,0.00012518,2,"2026-05-07T06:10:46.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421774892,1778134246000,"fUSD",-1512.0,0.00012518,2,"2026-05-07T06:10:46.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421774890,1778134246000,"fUSD",-646.0500007,0.00012518,2,"2026-05-07T06:10:46.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421774887,1778134246000,"fUSD",-2304.0,0.00012518,2,"2026-05-07T06:10:46.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421774885,1778134246000,"fUSD",-1041.73393293,0.00012518,2,"2026-05-07T06:10:46.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775010,1778134264000,"fUSD",154.09,6.053e-05,2,"2026-05-07T06:11:04.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775011,1778134265000,"fUSD",154.09,6.557e-05,2,"2026-05-07T06:11:05.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775012,1778134265000,"fUSD",154.09,7.062e-05,2,"2026-05-07T06:11:05.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775014,1778134265000,"fUSD",154.09,8.071e-05,2,"2026-05-07T06:11:05.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775015,1778134265000,"fUSD",154.09,8.575e-05,2,"2026-05-07T06:11:05.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775013,1778134265000,"fUSD",154.09,7.566e-05,2,"2026-05-07T06:11:05.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775019,1778134266000,"fUSD",154.09,0.00010593,2,"2026-05-07T06:11:06.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775018,1778134266000,"fUSD",154.09,0.00010088,2,"2026-05-07T06:11:06.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775017,1778134266000,"fUSD",154.09,9.584e-05,2,"2026-05-07T06:11:06.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775016,1778134266000,"fUSD",154.09,9.08e-05,2,"2026-05-07T06:11:06.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775020,1778134267000,"fUSD",154.09,0.00011097,2,"2026-05-07T06:11:07.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775021,1778134267000,"fUSD",154.09,0.00011602,2,"2026-05-07T06:11:07.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775024,1778134476000,"fUSD",500.0,0.00029452,120,"2026-05-07T06:14:36.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775025,1778134558000,"fUSD",152.0,0.00012511,7,"2026-05-07T06:15:58.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775027,1778134659000,"fUSD",194.59,0.00011775,2,"2026-05-07T06:17:39.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775029,1778134690000,"fUSD",2725.18,0.00011775,2,"2026-05-07T06:18:10.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775028,1778134690000,"fUSD",7805.34,0.00011775,2,"2026-05-07T06:18:10.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775030,1778134755000,"fUSD",2000.0,0.00011799,2,"2026-05-07T06:19:15.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775032,1778134765000,"fUSD",775.63,0.00011799,2,"2026-05-07T06:19:25.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775033,1778134769000,"fUSD",200.0,0.0001175,2,"2026-05-07T06:19:29.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775039,1778134999000,"fUSD",200.0,0.00011655,2,"2026-05-07T06:23:19.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775040,1778134999000,"fUSD",200.0,0.00011656,2,"2026-05-07T06:23:19.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775042,1778135061000,"fUSD",500.0,0.00011665,2,"2026-05-07T06:24:21.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775043,1778135110000,"fUSD",-775.63,0.00012094,2,"2026-05-07T06:25:10.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775045,1778135110000,"fUSD",-161.83,0.00012151,2,"2026-05-07T06:25:10.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775044,1778135110000,"fUSD",-154.09,0.00012106,2,"2026-05-07T06:25:10.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775047,1778135110000,"fUSD",-209.28798728,0.00012311,2,"2026-05-07T06:25:10.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775046,1778135110000,"fUSD",-160.83,0.00012153,2,"2026-05-07T06:25:10.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775048,1778135110000,"fUSD",-775.63,0.00012389,2,"2026-05-07T06:25:10.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775049,1778135110000,"fUSD",-689.62013441,0.00012411,2,"2026-05-07T06:25:10.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775050,1778135110000,"fUSD",-1093.06545194,0.00012415,2,"2026-05-07T06:25:10.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775053,1778135110000,"fUSD",-155.0,0.0001251,2,"2026-05-07T06:25:10.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775051,1778135110000,"fUSD",-150.0,0.00012509,2,"2026-05-07T06:25:10.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775052,1778135110000,"fUSD",-1200.0,0.00012509,2,"2026-05-07T06:25:10.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775054,1778135110000,"fUSD",-500.0,0.0001251,2,"2026-05-07T06:25:10.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775055,1778135110000,"fUSD",-500.0,0.0001251,2,"2026-05-07T06:25:10.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775057,1778135110000,"fUSD",-500.0,0.0001251,2,"2026-05-07T06:25:10.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775058,1778135110000,"fUSD",-225.56700372,0.0001251,2,"2026-05-07T06:25:10.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775060,1778135110000,"fUSD",-500.0,0.0001251,2,"2026-05-07T06:25:10.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775059,1778135110000,"fUSD",-500.0,0.0001251,2,"2026-05-07T06:25:10.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775061,1778135110000,"fUSD",-500.0,0.0001251,2,"2026-05-07T06:25:10.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775062,1778135110000,"fUSD",-500.0,0.0001251,2,"2026-05-07T06:25:10.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775063,1778135110000,"fUSD",-500.0,0.0001251,2,"2026-05-07T06:25:10.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775064,1778135110000,"fUSD",-500.0,0.0001251,2,"2026-05-07T06:25:10.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775065,1778135110000,"fUSD",-500.0,0.0001251,2,"2026-05-07T06:25:10.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775066,1778135110000,"fUSD",-544.82694851,0.00012511,2,"2026-05-07T06:25:10.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775068,1778135110000,"fUSD",-33565.26247414,0.00012511,2,"2026-05-07T06:25:10.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775067,1778135110000,"fUSD",-4639.36,0.00012511,2,"2026-05-07T06:25:10.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775056,1778135110000,"fUSD",-500.0,0.0001251,2,"2026-05-07T06:25:10.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775069,1778135122000,"fUSD",-50000.0,0.00012511,2,"2026-05-07T06:25:22.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775070,1778135133000,"fUSD",-50000.0,0.00012511,2,"2026-05-07T06:25:33.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775071,1778135146000,"fUSD",-50000.0,0.00012511,2,"2026-05-07T06:25:46.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775073,1778135171000,"fUSD",150.3,6.458e-05,2,"2026-05-07T06:26:11.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775072,1778135171000,"fUSD",150.3,6.028e-05,2,"2026-05-07T06:26:11.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775074,1778135171000,"fUSD",150.3,6.889e-05,2,"2026-05-07T06:26:11.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775079,1778135172000,"fUSD",150.3,9.042e-05,2,"2026-05-07T06:26:12.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775078,1778135172000,"fUSD",150.3,8.611e-05,2,"2026-05-07T06:26:12.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775077,1778135172000,"fUSD",150.3,8.18e-05,2,"2026-05-07T06:26:12.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775076,1778135172000,"fUSD",150.3,7.75e-05,2,"2026-05-07T06:26:12.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775075,1778135172000,"fUSD",150.3,7.319e-05,2,"2026-05-07T06:26:12.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775084,1778135173000,"fUSD",150.3,0.00010764,2,"2026-05-07T06:26:13.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775083,1778135173000,"fUSD",-50000.0,0.00012511,2,"2026-05-07T06:26:13.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775082,1778135173000,"fUSD",150.3,0.00010333,2,"2026-05-07T06:26:13.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775081,1778135173000,"fUSD",150.3,9.903e-05,2,"2026-05-07T06:26:13.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775080,1778135173000,"fUSD",150.3,9.472e-05,2,"2026-05-07T06:26:13.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775086,1778135174000,"fUSD",150.3,0.00011625,2,"2026-05-07T06:26:14.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775085,1778135174000,"fUSD",150.3,0.00011194,2,"2026-05-07T06:26:14.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775087,1778135184000,"fUSD",-150.3,0.00012055,2,"2026-05-07T06:26:24.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775088,1778135184000,"fUSD",-2555.78752586,0.00012511,2,"2026-05-07T06:26:24.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775089,1778135184000,"fUSD",-299.99,0.00012511,2,"2026-05-07T06:26:24.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775090,1778135184000,"fUSD",-9999.99,0.00012511,2,"2026-05-07T06:26:24.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775095,1778135184000,"fUSD",-17992.26247414,0.00012511,2,"2026-05-07T06:26:24.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775091,1778135184000,"fUSD",-150.99,0.00012511,2,"2026-05-07T06:26:24.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775092,1778135184000,"fUSD",-7636.29,0.00012511,2,"2026-05-07T06:26:24.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775094,1778135184000,"fUSD",-1214.4,0.00012511,2,"2026-05-07T06:26:24.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775093,1778135184000,"fUSD",-9999.99,0.00012511,2,"2026-05-07T06:26:24.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775102,1778135197000,"fUSD",-1069.4913363,0.00012516,2,"2026-05-07T06:26:37.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775103,1778135197000,"fUSD",-25643.41113784,0.00012517,2,"2026-05-07T06:26:37.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775101,1778135197000,"fUSD",-151.0,0.00012515,2,"2026-05-07T06:26:37.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775100,1778135197000,"fUSD",-907.72,0.00012515,2,"2026-05-07T06:26:37.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775099,1778135197000,"fUSD",-9999.99,0.00012515,2,"2026-05-07T06:26:37.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775097,1778135197000,"fUSD",-519.82,0.00012515,2,"2026-05-07T06:26:37.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775098,1778135197000,"fUSD",-999.99,0.00012515,2,"2026-05-07T06:26:37.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775096,1778135197000,"fUSD",-708.57752586,0.00012511,2,"2026-05-07T06:26:37.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775105,1778135241000,"fUSD",-200.0,0.00012503,2,"2026-05-07T06:27:21.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775107,1778135241000,"fUSD",-151.0,0.00012503,2,"2026-05-07T06:27:21.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775106,1778135241000,"fUSD",-151.0,0.00012503,2,"2026-05-07T06:27:21.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775109,1778135241000,"fUSD",-151.0,0.00012503,2,"2026-05-07T06:27:21.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775111,1778135241000,"fUSD",-896.0,0.00012517,2,"2026-05-07T06:27:21.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775110,1778135241000,"fUSD",-300.0,0.00012516,2,"2026-05-07T06:27:21.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775108,1778135241000,"fUSD",-151.0,0.00012503,2,"2026-05-07T06:27:21.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775112,1778135312000,"fUSD",818.26,0.00011991,2,"2026-05-07T06:28:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775113,1778135370000,"fUSD",167.14,0.00011929,2,"2026-05-07T06:29:30.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775133,1778135432000,"fUSD",-151.0,0.00012618,2,"2026-05-07T06:30:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775138,1778135432000,"fUSD",-1326.98,0.00012635,2,"2026-05-07T06:30:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775135,1778135432000,"fUSD",-999.99,0.00012635,2,"2026-05-07T06:30:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775136,1778135432000,"fUSD",-29259.68,0.00012635,2,"2026-05-07T06:30:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775142,1778135432000,"fUSD",-299.99,0.00012635,2,"2026-05-07T06:30:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775145,1778135432000,"fUSD",-500.0,0.00012673,2,"2026-05-07T06:30:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775143,1778135432000,"fUSD",-1382.0,0.00012635,5,"2026-05-07T06:30:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775148,1778135432000,"fUSD",-246.25959459,0.00012773,2,"2026-05-07T06:30:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775147,1778135432000,"fUSD",-644.17,0.00012685,2,"2026-05-07T06:30:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775154,1778135432000,"fUSD",-173.97,0.00012808,2,"2026-05-07T06:30:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775137,1778135432000,"fUSD",-9999.99,0.00012635,2,"2026-05-07T06:30:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775144,1778135432000,"fUSD",-165.7905639,0.00012656,2,"2026-05-07T06:30:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775134,1778135432000,"fUSD",-9999.99,0.00012635,2,"2026-05-07T06:30:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775128,1778135432000,"fUSD",-16743.78019121,0.00012517,2,"2026-05-07T06:30:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775139,1778135432000,"fUSD",-150.99,0.00012635,2,"2026-05-07T06:30:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775141,1778135432000,"fUSD",-622.55,0.00012635,2,"2026-05-07T06:30:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775132,1778135432000,"fUSD",-151.0,0.00012618,2,"2026-05-07T06:30:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775131,1778135432000,"fUSD",-310.0,0.00012521,3,"2026-05-07T06:30:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775130,1778135432000,"fUSD",-164.0,0.00012517,3,"2026-05-07T06:30:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775127,1778135432000,"fUSD",-150.0,0.00012516,2,"2026-05-07T06:30:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775124,1778135432000,"fUSD",-300.0,0.00012508,2,"2026-05-07T06:30:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775123,1778135432000,"fUSD",-2080.17592889,0.00012503,2,"2026-05-07T06:30:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775146,1778135432000,"fUSD",-775.63,0.00012684,2,"2026-05-07T06:30:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775126,1778135432000,"fUSD",-42862.8993329,0.00012509,2,"2026-05-07T06:30:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775129,1778135432000,"fUSD",-16982.58941175,0.00012517,2,"2026-05-07T06:30:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775122,1778135432000,"fUSD",-170.43,0.00012326,2,"2026-05-07T06:30:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775140,1778135432000,"fUSD",-3316.28,0.00012635,2,"2026-05-07T06:30:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775149,1778135432000,"fUSD",-233.98723583,0.00012793,2,"2026-05-07T06:30:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775125,1778135432000,"fUSD",-1200.0,0.00012508,2,"2026-05-07T06:30:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775152,1778135432000,"fUSD",-3106.87538526,0.00012793,2,"2026-05-07T06:30:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775151,1778135432000,"fUSD",-30032.68301474,0.00012793,2,"2026-05-07T06:30:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775186,1778135432000,"fUSD",-58973.88463747,0.00013016,2,"2026-05-07T06:30:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775181,1778135432000,"fUSD",-10602.76616631,0.00013016,2,"2026-05-07T06:30:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775185,1778135432000,"fUSD",-857.03856977,0.00013016,2,"2026-05-07T06:30:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775182,1778135432000,"fUSD",-5072.8444088,0.00013016,2,"2026-05-07T06:30:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775180,1778135432000,"fUSD",-258.87669316,0.00013015,2,"2026-05-07T06:30:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775183,1778135432000,"fUSD",-66385.81856894,0.00013016,2,"2026-05-07T06:30:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775178,1778135432000,"fUSD",-500.0,0.00013015,2,"2026-05-07T06:30:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775177,1778135432000,"fUSD",-617.98020332,0.00013015,2,"2026-05-07T06:30:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775175,1778135432000,"fUSD",-500.0,0.00013015,2,"2026-05-07T06:30:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775174,1778135432000,"fUSD",-150.0,0.00012987,2,"2026-05-07T06:30:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775172,1778135432000,"fUSD",-775.63,0.00012979,2,"2026-05-07T06:30:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775165,1778135432000,"fUSD",-2000.0,0.00012908,2,"2026-05-07T06:30:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775184,1778135432000,"fUSD",-277.70821029,0.00013016,2,"2026-05-07T06:30:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775168,1778135432000,"fUSD",-192.59223205,0.00012951,2,"2026-05-07T06:30:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775167,1778135432000,"fUSD",-2000.0,0.00012908,2,"2026-05-07T06:30:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775150,1778135432000,"fUSD",-2000.0,0.00012793,2,"2026-05-07T06:30:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775155,1778135432000,"fUSD",-151.0,0.0001289,2,"2026-05-07T06:30:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775157,1778135432000,"fUSD",-9999.99,0.00012893,2,"2026-05-07T06:30:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775158,1778135432000,"fUSD",-11046.55,0.00012893,2,"2026-05-07T06:30:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775156,1778135432000,"fUSD",-636.17411152,0.00012892,2,"2026-05-07T06:30:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775153,1778135432000,"fUSD",-6269.34292522,0.00012793,2,"2026-05-07T06:30:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775159,1778135432000,"fUSD",-2000.0,0.00012908,2,"2026-05-07T06:30:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775162,1778135432000,"fUSD",-2000.0,0.00012908,2,"2026-05-07T06:30:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775170,1778135432000,"fUSD",-2354.51798463,0.00012952,2,"2026-05-07T06:30:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775164,1778135432000,"fUSD",-2000.0,0.00012908,2,"2026-05-07T06:30:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775171,1778135432000,"fUSD",-956.4322705,0.00012952,2,"2026-05-07T06:30:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775161,1778135432000,"fUSD",-2000.0,0.00012908,2,"2026-05-07T06:30:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775200,1778135438000,"fUSD",-411.71647197,0.00013016,2,"2026-05-07T06:30:38.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775198,1778135438000,"fUSD",-151.0,0.00013016,2,"2026-05-07T06:30:38.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775199,1778135438000,"fUSD",-151.0,0.00013016,2,"2026-05-07T06:30:38.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775202,1778135438000,"fUSD",-10391.57037895,0.00013016,2,"2026-05-07T06:30:38.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775206,1778135438000,"fUSD",-1429.07541664,0.00013016,2,"2026-05-07T06:30:38.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775204,1778135438000,"fUSD",-8147.23437027,0.00013016,2,"2026-05-07T06:30:38.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775203,1778135438000,"fUSD",-1800.69231806,0.00013016,2,"2026-05-07T06:30:38.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775205,1778135438000,"fUSD",-380.52932165,0.00013016,2,"2026-05-07T06:30:38.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775201,1778135438000,"fUSD",-547.18044516,0.00013016,2,"2026-05-07T06:30:38.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775210,1778135440000,"fUSD",-151.0,0.00013016,2,"2026-05-07T06:30:40.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775211,1778135440000,"fUSD",-182.1039288,0.00013016,2,"2026-05-07T06:30:40.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775214,1778135440000,"fUSD",-500.0,0.00013073,2,"2026-05-07T06:30:40.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775215,1778135440000,"fUSD",-500.25010277,0.00013073,2,"2026-05-07T06:30:40.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775213,1778135440000,"fUSD",-2157.14243826,0.00013051,2,"2026-05-07T06:30:40.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775217,1778135440000,"fUSD",-2000.0,0.00013274,2,"2026-05-07T06:30:40.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775212,1778135440000,"fUSD",-47794.37694406,0.00013016,2,"2026-05-07T06:30:40.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775221,1778135440000,"fUSD",-158.19593107,0.00013497,2,"2026-05-07T06:30:40.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775216,1778135440000,"fUSD",-500.18331774,0.00013073,2,"2026-05-07T06:30:40.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775218,1778135440000,"fUSD",-199.77,0.000134,2,"2026-05-07T06:30:40.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775220,1778135440000,"fUSD",-1000.0,0.00013497,2,"2026-05-07T06:30:40.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775223,1778135440000,"fUSD",-186.44034938,0.00013559,2,"2026-05-07T06:30:40.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775222,1778135440000,"fUSD",-1000.0,0.000135,2,"2026-05-07T06:30:40.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775224,1778135440000,"fUSD",-2236.95670848,0.00013599,2,"2026-05-07T06:30:40.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775226,1778135440000,"fUSD",-500.0,0.00013698,2,"2026-05-07T06:30:40.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775225,1778135440000,"fUSD",-4330.13994821,0.00013673,2,"2026-05-07T06:30:40.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775229,1778135440000,"fUSD",-200.0,0.00013699,2,"2026-05-07T06:30:40.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775228,1778135440000,"fUSD",-500.0,0.00013698,2,"2026-05-07T06:30:40.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775227,1778135440000,"fUSD",-500.0,0.00013698,2,"2026-05-07T06:30:40.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775219,1778135440000,"fUSD",-150.0,0.00013488,2,"2026-05-07T06:30:40.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775240,1778135441000,"fUSD",-300.0,0.00013762,2,"2026-05-07T06:30:41.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775241,1778135441000,"fUSD",-300.0,0.00013762,2,"2026-05-07T06:30:41.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775242,1778135441000,"fUSD",-300.0,0.00013762,2,"2026-05-07T06:30:41.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775238,1778135441000,"fUSD",-300.0,0.00013762,2,"2026-05-07T06:30:41.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775237,1778135441000,"fUSD",-960.0,0.00013759,2,"2026-05-07T06:30:41.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775232,1778135441000,"fUSD",-816.02,0.00013699,2,"2026-05-07T06:30:41.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775234,1778135441000,"fUSD",-163.03,0.000137,2,"2026-05-07T06:30:41.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775235,1778135441000,"fUSD",-5000.0,0.00013754,2,"2026-05-07T06:30:41.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775233,1778135441000,"fUSD",-166.66,0.00013699,2,"2026-05-07T06:30:41.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775245,1778135441000,"fUSD",-500.0,0.00013768,2,"2026-05-07T06:30:41.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775230,1778135441000,"fUSD",-195.84,0.00013699,2,"2026-05-07T06:30:41.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775231,1778135441000,"fUSD",-163.2,0.00013699,2,"2026-05-07T06:30:41.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775236,1778135441000,"fUSD",-250.0,0.00013754,2,"2026-05-07T06:30:41.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775244,1778135441000,"fUSD",-193.0,0.00013768,2,"2026-05-07T06:30:41.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775239,1778135441000,"fUSD",-300.0,0.00013762,2,"2026-05-07T06:30:41.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775246,1778135441000,"fUSD",-250.0,0.00013768,2,"2026-05-07T06:30:41.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775243,1778135441000,"fUSD",-290.7,0.00013762,2,"2026-05-07T06:30:41.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775257,1778135441000,"fUSD",-606.99083397,0.00014147,2,"2026-05-07T06:30:41.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775258,1778135441000,"fUSD",-595.85768052,0.00014147,2,"2026-05-07T06:30:41.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775255,1778135441000,"fUSD",-2100.37727326,0.0001408,2,"2026-05-07T06:30:41.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775256,1778135441000,"fUSD",-166.66,0.0001411,2,"2026-05-07T06:30:41.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775253,1778135441000,"fUSD",-1549.39601164,0.0001408,2,"2026-05-07T06:30:41.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775259,1778135441000,"fUSD",-380.30947352,0.00014147,2,"2026-05-07T06:30:41.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775252,1778135441000,"fUSD",-250.0,0.00014,2,"2026-05-07T06:30:41.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775251,1778135441000,"fUSD",-573.27424386,0.00013989,2,"2026-05-07T06:30:41.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775250,1778135441000,"fUSD",-166.66,0.00013973,2,"2026-05-07T06:30:41.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775248,1778135441000,"fUSD",-166.66,0.00013836,2,"2026-05-07T06:30:41.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775249,1778135441000,"fUSD",-2698.54457888,0.00013865,2,"2026-05-07T06:30:41.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775247,1778135441000,"fUSD",-300.45549685,0.00013768,2,"2026-05-07T06:30:41.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775254,1778135441000,"fUSD",-442.28183435,0.0001408,2,"2026-05-07T06:30:41.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775294,1778135443000,"fUSD",-545.31825995,0.000149,5,"2026-05-07T06:30:43.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775288,1778135443000,"fUSD",-300.0,0.000147,5,"2026-05-07T06:30:43.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775290,1778135443000,"fUSD",-600.0,0.000148,5,"2026-05-07T06:30:43.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775292,1778135443000,"fUSD",-968.38065445,0.000149,2,"2026-05-07T06:30:43.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775293,1778135443000,"fUSD",-454.68174005,0.000149,5,"2026-05-07T06:30:43.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775283,1778135443000,"fUSD",-597.56611868,0.00014147,2,"2026-05-07T06:30:43.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775284,1778135443000,"fUSD",-150.0,0.00014237,2,"2026-05-07T06:30:43.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775285,1778135443000,"fUSD",-166.66,0.00014247,2,"2026-05-07T06:30:43.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775282,1778135443000,"fUSD",-139.0,0.00014147,2,"2026-05-07T06:30:43.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775281,1778135443000,"fUSD",-151.0,0.00014147,2,"2026-05-07T06:30:43.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775289,1778135443000,"fUSD",-2000.0,0.00014749,2,"2026-05-07T06:30:43.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775286,1778135443000,"fUSD",-166.66,0.00014384,2,"2026-05-07T06:30:43.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775291,1778135443000,"fUSD",-4031.61934555,0.000149,2,"2026-05-07T06:30:43.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775301,1778135443000,"fUSD",-500.0,0.00014999,2,"2026-05-07T06:30:43.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775295,1778135443000,"fUSD",-150.0,0.00014986,2,"2026-05-07T06:30:43.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775306,1778135443000,"fUSD",-548.99807153,0.00015,5,"2026-05-07T06:30:43.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775304,1778135443000,"fUSD",-352.27359289,0.00015,5,"2026-05-07T06:30:43.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775305,1778135443000,"fUSD",-680.72833558,0.00015,5,"2026-05-07T06:30:43.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775303,1778135443000,"fUSD",-500.0,0.00014999,2,"2026-05-07T06:30:43.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775307,1778135443000,"fUSD",-502.45432093,0.00015,5,"2026-05-07T06:30:43.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775287,1778135443000,"fUSD",-2405.55389864,0.00014695,2,"2026-05-07T06:30:43.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775302,1778135443000,"fUSD",-500.0,0.00014999,2,"2026-05-07T06:30:43.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775298,1778135443000,"fUSD",-500.0,0.00014999,2,"2026-05-07T06:30:43.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775300,1778135443000,"fUSD",-500.0,0.00014999,2,"2026-05-07T06:30:43.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775296,1778135443000,"fUSD",-151.98442756,0.0001499,2,"2026-05-07T06:30:43.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775297,1778135443000,"fUSD",-500.0,0.00014999,2,"2026-05-07T06:30:43.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775299,1778135443000,"fUSD",-500.0,0.00014999,2,"2026-05-07T06:30:43.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775312,1778135444000,"fUSD",-5313.86629587,0.00015,2,"2026-05-07T06:30:44.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775310,1778135444000,"fUSD",-150.0,0.00015,2,"2026-05-07T06:30:44.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775308,1778135444000,"fUSD",-760.54567907,0.00015,5,"2026-05-07T06:30:44.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775319,1778135446000,"fUSD",-3110.30451518,0.00015,2,"2026-05-07T06:30:46.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775320,1778135446000,"fUSD",-675209.85906643,0.00015,2,"2026-05-07T06:30:46.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775318,1778135446000,"fUSD",-3267.53507715,0.00015,2,"2026-05-07T06:30:46.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775325,1778135447000,"fUSD",-4318.95480034,0.00015,2,"2026-05-07T06:30:47.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775327,1778135447000,"fUSD",-57704.24108967,0.00015,2,"2026-05-07T06:30:47.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775329,1778135447000,"fUSD",-257.12215876,0.00015,2,"2026-05-07T06:30:47.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775328,1778135447000,"fUSD",-628.94749771,0.00015,2,"2026-05-07T06:30:47.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775340,1778135650000,"fUSD",-859.56984919,0.00012629,2,"2026-05-07T06:34:10.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775342,1778135651000,"fUSD",-500.0,0.00012692,2,"2026-05-07T06:34:11.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775341,1778135651000,"fUSD",-4293.59245781,0.00012629,2,"2026-05-07T06:34:11.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775343,1778135651000,"fUSD",-359.56984919,0.00012692,2,"2026-05-07T06:34:11.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775345,1778135651000,"fUSD",-500.0,0.00012692,2,"2026-05-07T06:34:11.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775344,1778135651000,"fUSD",-245.16095807,0.00012692,2,"2026-05-07T06:34:11.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775355,1778135651000,"fUSD",-300.0,0.00012692,2,"2026-05-07T06:34:11.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775353,1778135651000,"fUSD",-300.0,0.00012692,2,"2026-05-07T06:34:11.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775349,1778135651000,"fUSD",-500.0,0.00012692,2,"2026-05-07T06:34:11.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775350,1778135651000,"fUSD",-345.26787601,0.00012692,2,"2026-05-07T06:34:11.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775354,1778135651000,"fUSD",-150.0,0.00012692,2,"2026-05-07T06:34:11.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775346,1778135651000,"fUSD",-212.1837655,0.00012692,2,"2026-05-07T06:34:11.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775351,1778135651000,"fUSD",-373.9814751,0.00012692,2,"2026-05-07T06:34:11.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775348,1778135651000,"fUSD",-500.0,0.00012692,2,"2026-05-07T06:34:11.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775352,1778135651000,"fUSD",-300.0,0.00012692,2,"2026-05-07T06:34:11.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775347,1778135651000,"fUSD",-244.99882724,0.00012692,2,"2026-05-07T06:34:11.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775356,1778135651000,"fUSD",-1181.56940508,0.00012693,2,"2026-05-07T06:34:11.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775357,1778135652000,"fUSD",-5153.162307,0.00012692,2,"2026-05-07T06:34:12.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775358,1778135756000,"fUSD",152.0,0.00012511,7,"2026-05-07T06:35:56.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775359,1778135848000,"fUSD",-150.0,0.000125,2,"2026-05-07T06:37:28.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775360,1778135854000,"fUSD",1730.28446386,0.00012493,2,"2026-05-07T06:37:34.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775361,1778135948000,"fUSD",258.72737415,0.00012492,2,"2026-05-07T06:39:08.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775362,1778135954000,"fUSD",258.72737413,0.00012493,2,"2026-05-07T06:39:14.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775363,1778135960000,"fUSD",258.72737413,0.00012493,2,"2026-05-07T06:39:20.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775365,1778135982000,"fUSD",759.89677919,0.00012493,2,"2026-05-07T06:39:42.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775366,1778136049000,"fUSD",2697.04400276,0.00012493,2,"2026-05-07T06:40:49.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775367,1778136079000,"fUSD",228.01779136,0.00012493,2,"2026-05-07T06:41:19.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775368,1778136088000,"fUSD",658.57484042,0.00012341,2,"2026-05-07T06:41:28.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775375,1778136560000,"fUSD",-300.0,0.00011415,2,"2026-05-07T06:49:20.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775377,1778136560000,"fUSD",-150.0,0.00011416,2,"2026-05-07T06:49:20.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775376,1778136560000,"fUSD",-150.00000001,0.00011416,2,"2026-05-07T06:49:20.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775378,1778136560000,"fUSD",-150.0,0.00011416,2,"2026-05-07T06:49:20.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775380,1778136560000,"fUSD",-228.70687485,0.00011416,2,"2026-05-07T06:49:20.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775382,1778136560000,"fUSD",-150.0,0.00011416,2,"2026-05-07T06:49:20.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775381,1778136560000,"fUSD",-151.82416866,0.00011416,2,"2026-05-07T06:49:20.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775383,1778136560000,"fUSD",-127.64929415,0.00011416,2,"2026-05-07T06:49:20.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775379,1778136560000,"fUSD",-150.0,0.00011416,2,"2026-05-07T06:49:20.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775396,1778136631000,"fUSD",-250.0,0.00011422,2,"2026-05-07T06:50:31.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775405,1778136631000,"fUSD",-166.43,0.00011622,2,"2026-05-07T06:50:31.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775404,1778136631000,"fUSD",-5659.4161319,0.0001157,2,"2026-05-07T06:50:31.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775403,1778136631000,"fUSD",-1200.0,0.00011569,2,"2026-05-07T06:50:31.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775401,1778136631000,"fUSD",-150.0,0.00011532,2,"2026-05-07T06:50:31.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775406,1778136631000,"fUSD",-150.0,0.00011628,2,"2026-05-07T06:50:31.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775412,1778136631000,"fUSD",-150.0,0.00011762,2,"2026-05-07T06:50:31.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775402,1778136631000,"fUSD",-300.0,0.00011569,2,"2026-05-07T06:50:31.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775399,1778136631000,"fUSD",-250.0,0.00011504,2,"2026-05-07T06:50:31.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775398,1778136631000,"fUSD",-182.60906706,0.00011428,2,"2026-05-07T06:50:31.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775390,1778136631000,"fUSD",-1057.05007725,0.00011248,2,"2026-05-07T06:50:31.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775397,1778136631000,"fUSD",-1679.69,0.00011428,2,"2026-05-07T06:50:31.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775392,1778136631000,"fUSD",-150.0,0.00011416,2,"2026-05-07T06:50:31.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775413,1778136631000,"fUSD",-150.0,0.00011839,2,"2026-05-07T06:50:31.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775395,1778136631000,"fUSD",-182.60906706,0.00011416,2,"2026-05-07T06:50:31.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775393,1778136631000,"fUSD",-150.0,0.00011416,2,"2026-05-07T06:50:31.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775391,1778136631000,"fUSD",-23.28124057,0.00011416,2,"2026-05-07T06:50:31.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775400,1778136631000,"fUSD",-150.0,0.00011522,2,"2026-05-07T06:50:31.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775389,1778136631000,"fUSD",-385.37598275,0.00011248,2,"2026-05-07T06:50:31.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775388,1778136631000,"fUSD",-557.57394,0.00011248,2,"2026-05-07T06:50:31.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775394,1778136631000,"fUSD",-150.0,0.00011416,2,"2026-05-07T06:50:31.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775407,1778136631000,"fUSD",-150.0,0.00011628,2,"2026-05-07T06:50:31.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775437,1778136631000,"fUSD",-150.0,0.00012178,2,"2026-05-07T06:50:31.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775409,1778136631000,"fUSD",-150.0,0.0001167,2,"2026-05-07T06:50:31.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775408,1778136631000,"fUSD",-150.0,0.00011647,2,"2026-05-07T06:50:31.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775430,1778136631000,"fUSD",-261.0,0.00012106,2,"2026-05-07T06:50:31.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775427,1778136631000,"fUSD",-150.0,0.00012051,2,"2026-05-07T06:50:31.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775434,1778136631000,"fUSD",-150.0,0.00012108,2,"2026-05-07T06:50:31.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775435,1778136631000,"fUSD",-150.0,0.00012156,2,"2026-05-07T06:50:31.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775429,1778136631000,"fUSD",-925.5858828,0.00012078,2,"2026-05-07T06:50:31.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775439,1778136631000,"fUSD",-59.51656805,0.00012224,2,"2026-05-07T06:50:31.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775423,1778136631000,"fUSD",-1679.69,0.00012,2,"2026-05-07T06:50:31.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775419,1778136631000,"fUSD",-1648.82742936,0.00011962,2,"2026-05-07T06:50:31.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775420,1778136631000,"fUSD",-200.0,0.00011963,2,"2026-05-07T06:50:31.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775425,1778136631000,"fUSD",-150.0,0.00012051,2,"2026-05-07T06:50:31.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775422,1778136631000,"fUSD",-150.0,0.00011993,2,"2026-05-07T06:50:31.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775424,1778136631000,"fUSD",-706.03,0.00012032,2,"2026-05-07T06:50:31.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775415,1778136631000,"fUSD",-150.0,0.00011839,2,"2026-05-07T06:50:31.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775418,1778136631000,"fUSD",-150.0,0.00011945,2,"2026-05-07T06:50:31.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775416,1778136631000,"fUSD",-150.0,0.00011878,2,"2026-05-07T06:50:31.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775414,1778136631000,"fUSD",-150.0,0.00011839,2,"2026-05-07T06:50:31.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775417,1778136631000,"fUSD",-150.0,0.00011924,2,"2026-05-07T06:50:31.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775410,1778136631000,"fUSD",-1679.69,0.00011714,2,"2026-05-07T06:50:31.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775421,1778136631000,"fUSD",-194.59,0.00011981,2,"2026-05-07T06:50:31.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775411,1778136631000,"fUSD",-150.0,0.00011734,2,"2026-05-07T06:50:31.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775451,1778136632000,"fUSD",-150.0,0.00012368,2,"2026-05-07T06:50:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775446,1778136632000,"fUSD",-1500.54423053,0.00012286,2,"2026-05-07T06:50:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775445,1778136632000,"fUSD",-179.14576947,0.00012286,2,"2026-05-07T06:50:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775441,1778136632000,"fUSD",-90.48343195,0.00012224,2,"2026-05-07T06:50:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775444,1778136632000,"fUSD",-150.0,0.00012262,2,"2026-05-07T06:50:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775442,1778136632000,"fUSD",-150.0,0.00012262,2,"2026-05-07T06:50:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775450,1778136632000,"fUSD",-500.0,0.00012341,2,"2026-05-07T06:50:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775443,1778136632000,"fUSD",-150.0,0.00012262,2,"2026-05-07T06:50:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775455,1778136632000,"fUSD",-150.0,0.00012474,2,"2026-05-07T06:50:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775452,1778136632000,"fUSD",-150.0,0.00012431,2,"2026-05-07T06:50:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775447,1778136632000,"fUSD",-150.0,0.00012339,2,"2026-05-07T06:50:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775457,1778136632000,"fUSD",-78.13439007,0.00012474,2,"2026-05-07T06:50:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775456,1778136632000,"fUSD",-71.86560993,0.00012474,2,"2026-05-07T06:50:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775448,1778136632000,"fUSD",-1477.71915958,0.00012341,2,"2026-05-07T06:50:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775454,1778136632000,"fUSD",-150.0,0.00012454,2,"2026-05-07T06:50:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775453,1778136632000,"fUSD",-207.57,0.00012432,2,"2026-05-07T06:50:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775459,1778136632000,"fUSD",-102.77380468,0.00012504,2,"2026-05-07T06:50:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775458,1778136632000,"fUSD",-300.0,0.000125,4,"2026-05-07T06:50:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775449,1778136632000,"fUSD",-162.501,0.00012341,2,"2026-05-07T06:50:32.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775474,1778136640000,"fUSD",-193.0,0.00012558,2,"2026-05-07T06:50:40.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775473,1778136640000,"fUSD",-210.66506833,0.00012557,2,"2026-05-07T06:50:40.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775471,1778136640000,"fUSD",-2080.17592889,0.00012517,2,"2026-05-07T06:50:40.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775479,1778136640000,"fUSD",-151.98442756,0.00012583,2,"2026-05-07T06:50:40.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775469,1778136640000,"fUSD",-403.82404812,0.00012504,2,"2026-05-07T06:50:40.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775480,1778136640000,"fUSD",-171.49917907,0.00012592,2,"2026-05-07T06:50:40.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775470,1778136640000,"fUSD",-2427.33960243,0.00012504,2,"2026-05-07T06:50:40.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775472,1778136640000,"fUSD",-300.0,0.00012539,2,"2026-05-07T06:50:40.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775478,1778136640000,"fUSD",-150.0,0.00012579,2,"2026-05-07T06:50:40.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775477,1778136640000,"fUSD",-1679.69,0.00012571,2,"2026-05-07T06:50:40.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775475,1778136640000,"fUSD",-250.0,0.00012558,2,"2026-05-07T06:50:40.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775488,1778136640000,"fUSD",-1227.7842312,0.00012593,2,"2026-05-07T06:50:40.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775484,1778136640000,"fUSD",-150.0,0.00012592,2,"2026-05-07T06:50:40.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775482,1778136640000,"fUSD",-500.0,0.00012592,2,"2026-05-07T06:50:40.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775487,1778136640000,"fUSD",-741.0,0.00012593,2,"2026-05-07T06:50:40.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775476,1778136640000,"fUSD",-150.0,0.0001257,2,"2026-05-07T06:50:40.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775486,1778136640000,"fUSD",-13969.65698866,0.00012593,2,"2026-05-07T06:50:40.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775483,1778136640000,"fUSD",-200.65538816,0.00012592,2,"2026-05-07T06:50:40.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775489,1778136640000,"fUSD",-103.07604825,0.00012593,2,"2026-05-07T06:50:40.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775481,1778136640000,"fUSD",-441.68751321,0.00012592,2,"2026-05-07T06:50:40.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775485,1778136640000,"fUSD",-18441.40080597,0.00012593,2,"2026-05-07T06:50:40.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775493,1778136641000,"fUSD",-615.21547425,0.00012593,2,"2026-05-07T06:50:41.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775492,1778136641000,"fUSD",-380.52932165,0.00012593,2,"2026-05-07T06:50:41.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775491,1778136641000,"fUSD",-16332.41294891,0.00012593,2,"2026-05-07T06:50:41.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775490,1778136641000,"fUSD",-1731.15205207,0.00012593,2,"2026-05-07T06:50:41.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775514,1778136643000,"fUSD",-143335.23549079,0.00012593,2,"2026-05-07T06:50:43.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775518,1778136643000,"fUSD",-522.19,0.00012593,2,"2026-05-07T06:50:43.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775520,1778136643000,"fUSD",-546.0,0.00012593,2,"2026-05-07T06:50:43.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775519,1778136643000,"fUSD",-56299.9999985,0.00012593,2,"2026-05-07T06:50:43.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775521,1778136643000,"fUSD",-513.16446684,0.00012593,2,"2026-05-07T06:50:43.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775527,1778136660000,"fUSD",-10000.01,0.00012493,2,"2026-05-07T06:51:00.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775531,1778136684000,"fUSD",-9700.01,0.00012493,2,"2026-05-07T06:51:24.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775530,1778136684000,"fUSD",-300.0,0.00012492,2,"2026-05-07T06:51:24.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775528,1778136684000,"fUSD",-1477.473217,0.0001243,2,"2026-05-07T06:51:24.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775529,1778136684000,"fUSD",-8522.536783,0.00012493,2,"2026-05-07T06:51:24.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775534,1778136855000,"fUSD",156.3,6.309e-05,2,"2026-05-07T06:54:15.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775535,1778136855000,"fUSD",156.3,7.01e-05,2,"2026-05-07T06:54:15.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775536,1778136855000,"fUSD",156.3,7.711e-05,2,"2026-05-07T06:54:15.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775541,1778136856000,"fUSD",156.3,0.00011215,2,"2026-05-07T06:54:16.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775540,1778136856000,"fUSD",156.3,0.00010514,2,"2026-05-07T06:54:16.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775539,1778136856000,"fUSD",156.3,9.813e-05,2,"2026-05-07T06:54:16.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775538,1778136856000,"fUSD",156.3,9.112e-05,2,"2026-05-07T06:54:16.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775537,1778136856000,"fUSD",156.3,8.411e-05,2,"2026-05-07T06:54:16.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775542,1778136857000,"fUSD",156.3,0.00011916,2,"2026-05-07T06:54:17.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775543,1778136986000,"fUSD",5000.0,0.0003013,120,"2026-05-07T06:56:26.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775545,1778136993000,"fUSD",3809.74,0.00011804,2,"2026-05-07T06:56:33.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775546,1778136995000,"fUSD",5103.0,0.0003013,120,"2026-05-07T06:56:35.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775547,1778137030000,"fUSD",150.0,0.00011779,2,"2026-05-07T06:57:10.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775548,1778137057000,"fUSD",1000.0,0.00011788,2,"2026-05-07T06:57:37.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775549,1778137175000,"fUSD",1135.18,0.00011669,2,"2026-05-07T06:59:35.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775550,1778137187000,"fUSD",-279.59431339,0.00012292,2,"2026-05-07T06:59:47.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775551,1778137187000,"fUSD",-279.59431337,0.00012293,2,"2026-05-07T06:59:47.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775552,1778137187000,"fUSD",-2500.0,0.00012293,2,"2026-05-07T06:59:47.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775553,1778137187000,"fUSD",-279.59431337,0.00012293,2,"2026-05-07T06:59:47.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775554,1778137187000,"fUSD",-2699.76125035,0.00012293,2,"2026-05-07T06:59:47.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775558,1778137187000,"fUSD",-500.0,0.00012392,2,"2026-05-07T06:59:47.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775556,1778137187000,"fUSD",-300.0,0.00012391,2,"2026-05-07T06:59:47.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775555,1778137187000,"fUSD",-250.0,0.00012342,2,"2026-05-07T06:59:47.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775559,1778137187000,"fUSD",-273.31156508,0.00012392,2,"2026-05-07T06:59:47.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775561,1778137187000,"fUSD",-500.0,0.00012392,2,"2026-05-07T06:59:47.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775557,1778137187000,"fUSD",-500.0,0.00012392,2,"2026-05-07T06:59:47.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775560,1778137187000,"fUSD",-159.18125925,0.00012392,2,"2026-05-07T06:59:47.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775575,1778137188000,"fUSD",-500.0,0.00012392,2,"2026-05-07T06:59:48.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775562,1778137188000,"fUSD",-500.0,0.00012392,2,"2026-05-07T06:59:48.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775563,1778137188000,"fUSD",-500.0,0.00012392,2,"2026-05-07T06:59:48.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775564,1778137188000,"fUSD",-500.0,0.00012392,2,"2026-05-07T06:59:48.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775565,1778137188000,"fUSD",-500.0,0.00012392,2,"2026-05-07T06:59:48.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775566,1778137188000,"fUSD",-500.0,0.00012392,2,"2026-05-07T06:59:48.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775567,1778137188000,"fUSD",-200.0,0.00012392,2,"2026-05-07T06:59:48.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775568,1778137188000,"fUSD",-500.0,0.00012392,2,"2026-05-07T06:59:48.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775570,1778137188000,"fUSD",-500.0,0.00012392,2,"2026-05-07T06:59:48.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775569,1778137188000,"fUSD",-500.0,0.00012392,2,"2026-05-07T06:59:48.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775571,1778137188000,"fUSD",-500.0,0.00012392,2,"2026-05-07T06:59:48.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775573,1778137188000,"fUSD",-500.0,0.00012392,2,"2026-05-07T06:59:48.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775572,1778137188000,"fUSD",-500.0,0.00012392,2,"2026-05-07T06:59:48.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775578,1778137188000,"fUSD",-300.0,0.00012392,2,"2026-05-07T06:59:48.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775576,1778137188000,"fUSD",-300.0,0.00012392,2,"2026-05-07T06:59:48.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775577,1778137188000,"fUSD",-1200.0,0.00012392,2,"2026-05-07T06:59:48.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775579,1778137188000,"fUSD",-339.36699627,0.00012393,2,"2026-05-07T06:59:48.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775580,1778137188000,"fUSD",-617619.8507,0.00012393,2,"2026-05-07T06:59:48.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775582,1778137188000,"fUSD",-2130.5009,0.00012393,2,"2026-05-07T06:59:48.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775581,1778137188000,"fUSD",-2000.0,0.00012393,2,"2026-05-07T06:59:48.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775585,1778137188000,"fUSD",-167.42,0.00012427,2,"2026-05-07T06:59:48.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775586,1778137188000,"fUSD",-150.0,0.00012427,2,"2026-05-07T06:59:48.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775584,1778137188000,"fUSD",-337.73190186,0.00012393,2,"2026-05-07T06:59:48.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775583,1778137188000,"fUSD",-5000.0,0.00012393,2,"2026-05-07T06:59:48.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775587,1778137188000,"fUSD",-500.8491784,0.00012473,2,"2026-05-07T06:59:48.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775588,1778137188000,"fUSD",-1354733.24330866,0.00012493,2,"2026-05-07T06:59:48.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775574,1778137188000,"fUSD",-500.0,0.00012392,2,"2026-05-07T06:59:48.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775593,1778137354000,"fUSD",281.72801831,8e-05,2,"2026-05-07T07:02:34.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775594,1778137358000,"fUSD",3664.56787214,0.00011,2,"2026-05-07T07:02:38.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775598,1778137441000,"fUSD",200.0,0.00011722,2,"2026-05-07T07:04:01.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775599,1778137475000,"fUSD",1500.01480014,0.00013,15,"2026-05-07T07:04:35.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775601,1778137493000,"fUSD",2000.0,0.00011669,2,"2026-05-07T07:04:53.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775600,1778137493000,"fUSD",160.06,0.00011669,2,"2026-05-07T07:04:53.000",0.0004234,94.56,0.9971829426438537,5170435727.925313]
[421775604,1778137743000,"fUSD",700.0,0.000117,4,"2026-05-07T07:09:03.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775603,1778137743000,"fUSD",300.0,0.000116,4,"2026-05-07T07:09:03.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775607,1778137744000,"fUSD",-192.02410955,0.00011752,2,"2026-05-07T07:09:04.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775606,1778137744000,"fUSD",1400.0,0.000119,4,"2026-05-07T07:09:04.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775605,1778137744000,"fUSD",1000.0,0.000118,4,"2026-05-07T07:09:04.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775608,1778137745000,"fUSD",-307.97589045,0.00011752,2,"2026-05-07T07:09:05.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775721,1778137859000,"fUSD",-250.0,0.0001165,2,"2026-05-07T07:10:59.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775737,1778137864000,"fUSD",-543.46188568,0.00012192,2,"2026-05-07T07:11:04.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775739,1778137864000,"fUSD",-543.46188568,0.00012192,2,"2026-05-07T07:11:04.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775734,1778137864000,"fUSD",-543.46188568,0.00012192,2,"2026-05-07T07:11:04.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775735,1778137864000,"fUSD",-543.46188568,0.00012192,2,"2026-05-07T07:11:04.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775736,1778137864000,"fUSD",-543.46188568,0.00012192,2,"2026-05-07T07:11:04.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775732,1778137864000,"fUSD",-500.0,0.00012192,2,"2026-05-07T07:11:04.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775738,1778137864000,"fUSD",-543.46188568,0.00012192,2,"2026-05-07T07:11:04.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775728,1778137864000,"fUSD",-162.501,0.00012047,2,"2026-05-07T07:11:04.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775727,1778137864000,"fUSD",-1709.035,0.00012047,2,"2026-05-07T07:11:04.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775731,1778137864000,"fUSD",-150.0,0.00012192,2,"2026-05-07T07:11:04.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775729,1778137864000,"fUSD",-10409.45899148,0.00012093,2,"2026-05-07T07:11:04.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775726,1778137864000,"fUSD",-22970.41677761,0.00012,2,"2026-05-07T07:11:04.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775740,1778137864000,"fUSD",-543.46188568,0.00012192,2,"2026-05-07T07:11:04.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775725,1778137864000,"fUSD",-70225.23567703,0.00012,2,"2026-05-07T07:11:04.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775723,1778137864000,"fUSD",-487.89658391,0.00012,2,"2026-05-07T07:11:04.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775724,1778137864000,"fUSD",-566.65320492,0.00012,2,"2026-05-07T07:11:04.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775722,1778137864000,"fUSD",-250.0,0.0001175,2,"2026-05-07T07:11:04.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775733,1778137864000,"fUSD",-543.46188568,0.00012192,2,"2026-05-07T07:11:04.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775746,1778137864000,"fUSD",-500.0,0.00012192,2,"2026-05-07T07:11:04.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775730,1778137864000,"fUSD",-151.98442756,0.00012183,2,"2026-05-07T07:11:04.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775742,1778137864000,"fUSD",-543.46188568,0.00012192,2,"2026-05-07T07:11:04.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775743,1778137864000,"fUSD",-500.0,0.00012192,2,"2026-05-07T07:11:04.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775761,1778137864000,"fUSD",-6061.57519651,0.00012193,2,"2026-05-07T07:11:04.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775760,1778137864000,"fUSD",-365643.06402697,0.00012193,2,"2026-05-07T07:11:04.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775758,1778137864000,"fUSD",-16332.41294891,0.00012193,2,"2026-05-07T07:11:04.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775759,1778137864000,"fUSD",-380.52932165,0.00012193,2,"2026-05-07T07:11:04.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775757,1778137864000,"fUSD",-3618.60026185,0.00012193,2,"2026-05-07T07:11:04.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775755,1778137864000,"fUSD",-895.41,0.00012193,2,"2026-05-07T07:11:04.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775751,1778137864000,"fUSD",-212329.58363539,0.00012193,2,"2026-05-07T07:11:04.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775756,1778137864000,"fUSD",-456.00465215,0.00012193,2,"2026-05-07T07:11:04.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775753,1778137864000,"fUSD",-901.23418243,0.00012193,2,"2026-05-07T07:11:04.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775754,1778137864000,"fUSD",-1237.08734021,0.00012193,2,"2026-05-07T07:11:04.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775749,1778137864000,"fUSD",-5000.0,0.00012193,2,"2026-05-07T07:11:04.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775748,1778137864000,"fUSD",-500.0,0.00012192,2,"2026-05-07T07:11:04.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775750,1778137864000,"fUSD",-2500.0,0.00012193,2,"2026-05-07T07:11:04.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775741,1778137864000,"fUSD",-543.46188568,0.00012192,2,"2026-05-07T07:11:04.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775745,1778137864000,"fUSD",-500.0,0.00012192,2,"2026-05-07T07:11:04.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775744,1778137864000,"fUSD",-500.0,0.00012192,2,"2026-05-07T07:11:04.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775747,1778137864000,"fUSD",-500.0,0.00012192,2,"2026-05-07T07:11:04.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775752,1778137864000,"fUSD",-22783.8009357,0.00012193,2,"2026-05-07T07:11:04.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775766,1778137865000,"fUSD",-31.8009267,0.00012193,2,"2026-05-07T07:11:05.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775762,1778137865000,"fUSD",-6087.10756133,0.00012193,2,"2026-05-07T07:11:05.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775763,1778137865000,"fUSD",-709.06332791,0.00012193,2,"2026-05-07T07:11:05.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775764,1778137865000,"fUSD",-1029.67326749,0.00012193,2,"2026-05-07T07:11:05.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775765,1778137865000,"fUSD",-416.0,0.00012193,2,"2026-05-07T07:11:05.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775767,1778137865000,"fUSD",-356.2383812,0.00012193,2,"2026-05-07T07:11:05.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775770,1778137865000,"fUSD",-379.86433002,0.00012193,2,"2026-05-07T07:11:05.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775769,1778137865000,"fUSD",-479.21250253,0.00012193,2,"2026-05-07T07:11:05.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775773,1778137865000,"fUSD",-381.13930652,0.00012193,2,"2026-05-07T07:11:05.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775772,1778137865000,"fUSD",-392.00860854,0.00012193,2,"2026-05-07T07:11:05.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775771,1778137865000,"fUSD",-2935.83537629,0.00012193,2,"2026-05-07T07:11:05.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775774,1778137865000,"fUSD",-885.94882332,0.00012193,2,"2026-05-07T07:11:05.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775768,1778137865000,"fUSD",-7326.14771073,0.00012193,2,"2026-05-07T07:11:05.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775788,1778137995000,"fUSD",-331.65736253,0.00012192,2,"2026-05-07T07:13:15.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775787,1778137995000,"fUSD",-500.0,0.00012192,2,"2026-05-07T07:13:15.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775786,1778137995000,"fUSD",-500.0,0.00012192,2,"2026-05-07T07:13:15.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775784,1778137995000,"fUSD",-461.42688147,0.00012192,2,"2026-05-07T07:13:15.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775785,1778137995000,"fUSD",-500.0,0.00012192,2,"2026-05-07T07:13:15.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775783,1778137995000,"fUSD",-541.31809556,0.00012192,2,"2026-05-07T07:13:15.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775782,1778137995000,"fUSD",-300.0,0.0001219,2,"2026-05-07T07:13:15.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775780,1778137995000,"fUSD",-3678.0062,0.00012093,2,"2026-05-07T07:13:15.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775779,1778137995000,"fUSD",-10125.7706,0.00012093,2,"2026-05-07T07:13:15.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775778,1778137995000,"fUSD",-150.0,0.00012,2,"2026-05-07T07:13:15.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775777,1778137995000,"fUSD",-150.0,0.00011677,2,"2026-05-07T07:13:15.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775789,1778137995000,"fUSD",-500.0,0.00012192,2,"2026-05-07T07:13:15.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775776,1778137995000,"fUSD",-1000.0,0.00011624,2,"2026-05-07T07:13:15.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775781,1778137995000,"fUSD",-2293.62276699,0.00012093,2,"2026-05-07T07:13:15.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775790,1778137995000,"fUSD",-500.0,0.00012192,2,"2026-05-07T07:13:15.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775803,1778137995000,"fUSD",-500.0,0.00012192,2,"2026-05-07T07:13:15.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775791,1778137995000,"fUSD",-500.0,0.00012192,2,"2026-05-07T07:13:15.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775806,1778137995000,"fUSD",-500.0,0.00012192,2,"2026-05-07T07:13:15.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775804,1778137995000,"fUSD",-500.0,0.00012192,2,"2026-05-07T07:13:15.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775805,1778137995000,"fUSD",-500.0,0.00012192,2,"2026-05-07T07:13:15.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775802,1778137995000,"fUSD",-500.0,0.00012192,2,"2026-05-07T07:13:15.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775800,1778137995000,"fUSD",-500.0,0.00012192,2,"2026-05-07T07:13:15.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775801,1778137995000,"fUSD",-500.0,0.00012192,2,"2026-05-07T07:13:15.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775794,1778137995000,"fUSD",-500.0,0.00012192,2,"2026-05-07T07:13:15.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775795,1778137995000,"fUSD",-500.0,0.00012192,2,"2026-05-07T07:13:15.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775796,1778137995000,"fUSD",-500.0,0.00012192,2,"2026-05-07T07:13:15.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775797,1778137995000,"fUSD",-500.0,0.00012192,2,"2026-05-07T07:13:15.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775798,1778137995000,"fUSD",-500.0,0.00012192,2,"2026-05-07T07:13:15.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775793,1778137995000,"fUSD",-500.0,0.00012192,2,"2026-05-07T07:13:15.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775792,1778137995000,"fUSD",-500.0,0.00012192,2,"2026-05-07T07:13:15.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775799,1778137995000,"fUSD",-500.0,0.00012192,2,"2026-05-07T07:13:15.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775809,1778137996000,"fUSD",-500.0,0.00012192,2,"2026-05-07T07:13:16.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775807,1778137996000,"fUSD",-500.0,0.00012192,2,"2026-05-07T07:13:16.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775808,1778137996000,"fUSD",-500.0,0.00012192,2,"2026-05-07T07:13:16.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775813,1778137996000,"fUSD",-500.0,0.00012192,2,"2026-05-07T07:13:16.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775810,1778137996000,"fUSD",-500.0,0.00012192,2,"2026-05-07T07:13:16.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775812,1778137996000,"fUSD",-500.0,0.00012192,2,"2026-05-07T07:13:16.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775815,1778137996000,"fUSD",-300.0,0.00012192,2,"2026-05-07T07:13:16.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775816,1778137996000,"fUSD",-593518.19809345,0.00012193,2,"2026-05-07T07:13:16.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775811,1778137996000,"fUSD",-500.0,0.00012192,2,"2026-05-07T07:13:16.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775814,1778137996000,"fUSD",-150.0,0.00012192,2,"2026-05-07T07:13:16.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775817,1778138073000,"fUSD",150.0,0.000118,2,"2026-05-07T07:14:33.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775819,1778138235000,"fUSD",200.0,0.00011802,2,"2026-05-07T07:17:15.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775820,1778138294000,"fUSD",2000.0,0.0001174,2,"2026-05-07T07:18:14.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775821,1778138323000,"fUSD",-7650.01,0.00011993,2,"2026-05-07T07:18:43.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775822,1778138426000,"fUSD",-2919.00310359,0.00011993,2,"2026-05-07T07:20:26.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775823,1778138427000,"fUSD",-2919.00310359,0.00011993,2,"2026-05-07T07:20:27.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775824,1778138428000,"fUSD",-2919.00310359,0.00011993,2,"2026-05-07T07:20:28.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775826,1778138428000,"fUSD",-1650.1513071,0.00011993,2,"2026-05-07T07:20:28.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775825,1778138428000,"fUSD",-434.60594865,0.00011993,2,"2026-05-07T07:20:28.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775831,1778138525000,"fUSD",2500.0,0.00011993,2,"2026-05-07T07:22:05.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775835,1778138621000,"fUSD",1443.88239373,0.00011993,2,"2026-05-07T07:23:41.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775836,1778138648000,"fUSD",2130.5009,0.00011993,2,"2026-05-07T07:24:08.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775837,1778138662000,"fUSD",2500.0,0.00011993,2,"2026-05-07T07:24:22.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775838,1778138681000,"fUSD",233.2410153,0.00012762,21,"2026-05-07T07:24:41.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775841,1778138722000,"fUSD",5538.76546292,0.00011993,2,"2026-05-07T07:25:22.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775840,1778138722000,"fUSD",4461.24453708,0.00011993,2,"2026-05-07T07:25:22.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775839,1778138722000,"fUSD",1425.62670627,0.00011993,2,"2026-05-07T07:25:22.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775849,1778139031000,"fUSD",-567.59,0.00011531,2,"2026-05-07T07:30:31.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775850,1778139031000,"fUSD",-157.37,0.00011577,2,"2026-05-07T07:30:31.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775852,1778139031000,"fUSD",-1419.54930197,0.00011893,2,"2026-05-07T07:30:31.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775851,1778139031000,"fUSD",-150.0,0.00011577,2,"2026-05-07T07:30:31.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775853,1778139031000,"fUSD",-534.0,0.00011897,2,"2026-05-07T07:30:31.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775855,1778139031000,"fUSD",-6314.9125146,0.000119,2,"2026-05-07T07:30:31.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775857,1778139031000,"fUSD",-154.70629453,0.00011969,2,"2026-05-07T07:30:31.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775856,1778139031000,"fUSD",-3197.19927855,0.000119,2,"2026-05-07T07:30:31.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775854,1778139031000,"fUSD",-1200.0,0.00011899,2,"2026-05-07T07:30:31.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775858,1778139031000,"fUSD",-500.0,0.00011969,2,"2026-05-07T07:30:31.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775874,1778139032000,"fUSD",-500.0,0.00011992,2,"2026-05-07T07:30:32.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775871,1778139032000,"fUSD",-500.0,0.00011992,2,"2026-05-07T07:30:32.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775868,1778139032000,"fUSD",-500.0,0.00011992,2,"2026-05-07T07:30:32.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775873,1778139032000,"fUSD",-500.0,0.00011992,2,"2026-05-07T07:30:32.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775869,1778139032000,"fUSD",-500.0,0.00011992,2,"2026-05-07T07:30:32.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775870,1778139032000,"fUSD",-500.0,0.00011992,2,"2026-05-07T07:30:32.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775864,1778139032000,"fUSD",-500.0,0.00011992,2,"2026-05-07T07:30:32.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775862,1778139032000,"fUSD",-500.0,0.00011992,2,"2026-05-07T07:30:32.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775867,1778139032000,"fUSD",-500.0,0.00011992,2,"2026-05-07T07:30:32.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775865,1778139032000,"fUSD",-500.0,0.00011992,2,"2026-05-07T07:30:32.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775863,1778139032000,"fUSD",-500.0,0.00011992,2,"2026-05-07T07:30:32.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775859,1778139032000,"fUSD",-602.57091286,0.00011969,2,"2026-05-07T07:30:32.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775860,1778139032000,"fUSD",-150.0,0.00011969,2,"2026-05-07T07:30:32.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775861,1778139032000,"fUSD",-188.41820552,0.00011983,2,"2026-05-07T07:30:32.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775866,1778139032000,"fUSD",-500.0,0.00011992,2,"2026-05-07T07:30:32.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775872,1778139032000,"fUSD",-546.62239084,0.00011992,2,"2026-05-07T07:30:32.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775879,1778139032000,"fUSD",-500.0,0.00011992,2,"2026-05-07T07:30:32.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775876,1778139032000,"fUSD",-500.0,0.00011992,2,"2026-05-07T07:30:32.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775895,1778139032000,"fUSD",-550.00639416,0.00011993,2,"2026-05-07T07:30:32.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775894,1778139032000,"fUSD",-298.12465464,0.00011993,2,"2026-05-07T07:30:32.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775892,1778139032000,"fUSD",-749.40219185,0.00011993,2,"2026-05-07T07:30:32.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775893,1778139032000,"fUSD",-255.75980045,0.00011993,2,"2026-05-07T07:30:32.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775889,1778139032000,"fUSD",-22105.59287678,0.00011993,2,"2026-05-07T07:30:32.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775891,1778139032000,"fUSD",-739.83242181,0.00011993,2,"2026-05-07T07:30:32.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775885,1778139032000,"fUSD",-610.08481082,0.00011993,2,"2026-05-07T07:30:32.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775875,1778139032000,"fUSD",-500.0,0.00011992,2,"2026-05-07T07:30:32.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775883,1778139032000,"fUSD",-73781.91851378,0.00011993,2,"2026-05-07T07:30:32.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775880,1778139032000,"fUSD",-500.0,0.00011992,2,"2026-05-07T07:30:32.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775882,1778139032000,"fUSD",-500.0,0.00011992,2,"2026-05-07T07:30:32.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775881,1778139032000,"fUSD",-500.0,0.00011992,2,"2026-05-07T07:30:32.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775877,1778139032000,"fUSD",-500.0,0.00011992,2,"2026-05-07T07:30:32.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775878,1778139032000,"fUSD",-500.0,0.00011992,2,"2026-05-07T07:30:32.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775884,1778139032000,"fUSD",-25850.22654463,0.00011993,2,"2026-05-07T07:30:32.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775903,1778139038000,"fUSD",-552.93113016,0.00011993,2,"2026-05-07T07:30:38.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775909,1778139040000,"fUSD",-26403.79226853,0.00011993,2,"2026-05-07T07:30:40.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775908,1778139040000,"fUSD",-949.38353732,0.00011993,2,"2026-05-07T07:30:40.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775906,1778139040000,"fUSD",-1750.91422189,0.00011993,2,"2026-05-07T07:30:40.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775910,1778139040000,"fUSD",-380.52932165,0.00011993,2,"2026-05-07T07:30:40.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775907,1778139040000,"fUSD",-4992.61308658,0.00011993,2,"2026-05-07T07:30:40.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775938,1778139041000,"fUSD",-152516.97604634,0.00011993,2,"2026-05-07T07:30:41.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775916,1778139041000,"fUSD",-2510.73356464,0.00011993,2,"2026-05-07T07:30:41.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775915,1778139041000,"fUSD",-644.38,0.00011993,2,"2026-05-07T07:30:41.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775914,1778139041000,"fUSD",-591.07158026,0.00011993,2,"2026-05-07T07:30:41.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775913,1778139041000,"fUSD",-42293.39808523,0.00011993,2,"2026-05-07T07:30:41.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775912,1778139041000,"fUSD",-1284.13000002,0.00011993,2,"2026-05-07T07:30:41.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421775911,1778139041000,"fUSD",-2917.5460326,0.00011993,2,"2026-05-07T07:30:41.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776055,1778139043000,"fUSD",-500.0,0.00011992,2,"2026-05-07T07:30:43.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776056,1778139043000,"fUSD",-500.0,0.00011992,2,"2026-05-07T07:30:43.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776057,1778139043000,"fUSD",-1119.16261767,0.00011993,2,"2026-05-07T07:30:43.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776059,1778139043000,"fUSD",-10382.28291694,0.00011993,2,"2026-05-07T07:30:43.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776060,1778139043000,"fUSD",-648.92043422,0.00011993,2,"2026-05-07T07:30:43.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776058,1778139043000,"fUSD",-9337.82413837,0.00011993,2,"2026-05-07T07:30:43.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776085,1778139046000,"fUSD",-12171.84662956,0.00011993,2,"2026-05-07T07:30:46.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776088,1778139046000,"fUSD",-8879.59617801,0.00011993,2,"2026-05-07T07:30:46.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776066,1778139046000,"fUSD",-8023.21061686,0.00011993,2,"2026-05-07T07:30:46.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776065,1778139046000,"fUSD",-492.98298303,0.00011993,2,"2026-05-07T07:30:46.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776064,1778139046000,"fUSD",-364.30194756,0.00011993,2,"2026-05-07T07:30:46.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776063,1778139046000,"fUSD",-7019.88673891,0.00011993,2,"2026-05-07T07:30:46.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776091,1778139047000,"fUSD",-511.63701206,0.00011993,2,"2026-05-07T07:30:47.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776202,1778139048000,"fUSD",152.0,0.00012511,7,"2026-05-07T07:30:48.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776203,1778139070000,"fUSD",-10000.01,0.00011993,2,"2026-05-07T07:31:10.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776204,1778139192000,"fUSD",-6000000.0,0.00042448,30,"2026-05-07T07:33:12.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776205,1778139199000,"fUSD",-16000000.0,0.00042448,30,"2026-05-07T07:33:19.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776206,1778139203000,"fUSD",-16000000.0,0.00042448,30,"2026-05-07T07:33:23.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776207,1778139214000,"fUSD",-16000000.0,0.00042448,30,"2026-05-07T07:33:34.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776209,1778139221000,"fUSD",-355.95,0.00042448,120,"2026-05-07T07:33:41.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776220,1778139221000,"fUSD",-162.14780381,0.00042448,120,"2026-05-07T07:33:41.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776212,1778139221000,"fUSD",-253.22407944,0.00042448,120,"2026-05-07T07:33:41.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776213,1778139221000,"fUSD",-180.42201146,0.00042448,120,"2026-05-07T07:33:41.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776215,1778139221000,"fUSD",-1607.6640625,0.00042448,120,"2026-05-07T07:33:41.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776217,1778139221000,"fUSD",-168.35796363,0.00042448,120,"2026-05-07T07:33:41.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776216,1778139221000,"fUSD",-274.68848632,0.00042448,120,"2026-05-07T07:33:41.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776214,1778139221000,"fUSD",-255.283878,0.00042448,120,"2026-05-07T07:33:41.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776221,1778139221000,"fUSD",-157.39526935,0.00042448,60,"2026-05-07T07:33:41.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776218,1778139221000,"fUSD",-168.36203535,0.00042448,120,"2026-05-07T07:33:41.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776219,1778139221000,"fUSD",-537.81056843,0.00042448,120,"2026-05-07T07:33:41.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776208,1778139221000,"fUSD",-1051.47,0.00042448,120,"2026-05-07T07:33:41.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776222,1778139221000,"fUSD",-152.17088269,0.00042448,60,"2026-05-07T07:33:41.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776210,1778139221000,"fUSD",-207.48386214,0.00042448,120,"2026-05-07T07:33:41.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776223,1778139221000,"fUSD",-326.03836639,0.00042448,120,"2026-05-07T07:33:41.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776225,1778139221000,"fUSD",-3376.20518042,0.00042448,60,"2026-05-07T07:33:41.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776237,1778139221000,"fUSD",-193.27848455,0.00042448,91,"2026-05-07T07:33:41.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776236,1778139221000,"fUSD",-671.19246212,0.00042448,90,"2026-05-07T07:33:41.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776235,1778139221000,"fUSD",-279.1363819,0.00042448,120,"2026-05-07T07:33:41.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776234,1778139221000,"fUSD",-195.04,0.00042448,120,"2026-05-07T07:33:41.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776233,1778139221000,"fUSD",-999.999999,0.00042448,120,"2026-05-07T07:33:41.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776231,1778139221000,"fUSD",-179.0,0.00042448,120,"2026-05-07T07:33:41.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776211,1778139221000,"fUSD",-190.06573711,0.00042448,120,"2026-05-07T07:33:41.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776230,1778139221000,"fUSD",-179.82,0.00042448,60,"2026-05-07T07:33:41.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776229,1778139221000,"fUSD",-305.66,0.00042448,120,"2026-05-07T07:33:41.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776228,1778139221000,"fUSD",-3866.847005,0.00042448,60,"2026-05-07T07:33:41.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776227,1778139221000,"fUSD",-226.0,0.00042448,120,"2026-05-07T07:33:41.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776226,1778139221000,"fUSD",-256.98410522,0.00042448,60,"2026-05-07T07:33:41.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776224,1778139221000,"fUSD",-350.2,0.00042448,120,"2026-05-07T07:33:41.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776232,1778139221000,"fUSD",-1143.25022201,0.00042448,120,"2026-05-07T07:33:41.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776250,1778139222000,"fUSD",-156.43409384,0.00042448,120,"2026-05-07T07:33:42.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776254,1778139222000,"fUSD",-9416.07922193,0.00042448,120,"2026-05-07T07:33:42.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776252,1778139222000,"fUSD",-107386.0,0.00042448,120,"2026-05-07T07:33:42.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776251,1778139222000,"fUSD",-393.696307,0.00042448,120,"2026-05-07T07:33:42.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776249,1778139222000,"fUSD",-313.29106692,0.00042448,120,"2026-05-07T07:33:42.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776246,1778139222000,"fUSD",-327.31898789,0.00042448,60,"2026-05-07T07:33:42.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776247,1778139222000,"fUSD",-156.74575703,0.00042448,120,"2026-05-07T07:33:42.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776248,1778139222000,"fUSD",-1026.93852536,0.00042448,120,"2026-05-07T07:33:42.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776243,1778139222000,"fUSD",-166.65410464,0.00042448,120,"2026-05-07T07:33:42.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776242,1778139222000,"fUSD",-191.73509358,0.00042448,120,"2026-05-07T07:33:42.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776244,1778139222000,"fUSD",-191.21632846,0.00042448,90,"2026-05-07T07:33:42.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776253,1778139222000,"fUSD",-450.02570497,0.00042448,120,"2026-05-07T07:33:42.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776241,1778139222000,"fUSD",-2338.34405591,0.00042448,120,"2026-05-07T07:33:42.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776239,1778139222000,"fUSD",-222.5830939,0.00042448,120,"2026-05-07T07:33:42.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776240,1778139222000,"fUSD",-228.06014714,0.00042448,120,"2026-05-07T07:33:42.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776238,1778139222000,"fUSD",-282.11259839,0.00042448,60,"2026-05-07T07:33:42.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776245,1778139222000,"fUSD",-366.62420932,0.00042448,120,"2026-05-07T07:33:42.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776255,1778139222000,"fUSD",-100380.77,0.00042448,120,"2026-05-07T07:33:42.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776256,1778139222000,"fUSD",-10135.66980153,0.00042448,90,"2026-05-07T07:33:42.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776270,1778139222000,"fUSD",-5000.0,0.00042448,120,"2026-05-07T07:33:42.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776276,1778139222000,"fUSD",-5000.0,0.00042448,120,"2026-05-07T07:33:42.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776275,1778139222000,"fUSD",-5000.0,0.00042448,120,"2026-05-07T07:33:42.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776274,1778139222000,"fUSD",-5000.0,0.00042448,120,"2026-05-07T07:33:42.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776273,1778139222000,"fUSD",-5000.0,0.00042448,120,"2026-05-07T07:33:42.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776272,1778139222000,"fUSD",-5000.0,0.00042448,120,"2026-05-07T07:33:42.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776271,1778139222000,"fUSD",-5000.0,0.00042448,120,"2026-05-07T07:33:42.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776269,1778139222000,"fUSD",-57751.28122747,0.00042448,60,"2026-05-07T07:33:42.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776257,1778139222000,"fUSD",-37445.17638294,0.00042448,61,"2026-05-07T07:33:42.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776268,1778139222000,"fUSD",-1578.13933765,0.00042448,90,"2026-05-07T07:33:42.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776266,1778139222000,"fUSD",-164.07082093,0.00042448,120,"2026-05-07T07:33:42.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776265,1778139222000,"fUSD",-500.0,0.00042448,120,"2026-05-07T07:33:42.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776264,1778139222000,"fUSD",-1241.17,0.00042448,120,"2026-05-07T07:33:42.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776261,1778139222000,"fUSD",-51921.93811564,0.00042448,60,"2026-05-07T07:33:42.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776263,1778139222000,"fUSD",-199.0,0.00042448,120,"2026-05-07T07:33:42.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776262,1778139222000,"fUSD",-228.40985889,0.00042448,120,"2026-05-07T07:33:42.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776260,1778139222000,"fUSD",-23576.86873992,0.00042448,60,"2026-05-07T07:33:42.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776258,1778139222000,"fUSD",-175.46650144,0.00042448,120,"2026-05-07T07:33:42.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776259,1778139222000,"fUSD",-1500.0,0.00042448,120,"2026-05-07T07:33:42.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776267,1778139222000,"fUSD",-35209.35727766,0.00042448,60,"2026-05-07T07:33:42.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776287,1778139223000,"fUSD",-5000.0,0.00042448,120,"2026-05-07T07:33:43.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776286,1778139223000,"fUSD",-5000.0,0.00042448,120,"2026-05-07T07:33:43.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776288,1778139223000,"fUSD",-5000.0,0.00042448,120,"2026-05-07T07:33:43.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776285,1778139223000,"fUSD",-5000.0,0.00042448,120,"2026-05-07T07:33:43.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776291,1778139223000,"fUSD",-1332.0,0.00042448,120,"2026-05-07T07:33:43.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776293,1778139223000,"fUSD",-5000.0,0.00042448,120,"2026-05-07T07:33:43.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776289,1778139223000,"fUSD",-5000.0,0.00042448,120,"2026-05-07T07:33:43.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776284,1778139223000,"fUSD",-5000.0,0.00042448,120,"2026-05-07T07:33:43.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776290,1778139223000,"fUSD",-5000.0,0.00042448,120,"2026-05-07T07:33:43.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776282,1778139223000,"fUSD",-5000.0,0.00042448,120,"2026-05-07T07:33:43.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776280,1778139223000,"fUSD",-993161.97091615,0.00042448,90,"2026-05-07T07:33:43.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776281,1778139223000,"fUSD",-4000.0,0.00042448,120,"2026-05-07T07:33:43.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776278,1778139223000,"fUSD",-45569.52605336,0.00042448,90,"2026-05-07T07:33:43.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776277,1778139223000,"fUSD",-1000.0,0.00042448,120,"2026-05-07T07:33:43.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776279,1778139223000,"fUSD",-7934375.37112727,0.00042448,60,"2026-05-07T07:33:43.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776292,1778139223000,"fUSD",-5000.0,0.00042448,120,"2026-05-07T07:33:43.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776283,1778139223000,"fUSD",-5000.0,0.00042448,120,"2026-05-07T07:33:43.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776294,1778139223000,"fUSD",-5000.0,0.00042448,120,"2026-05-07T07:33:43.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776295,1778139223000,"fUSD",-5000.0,0.00042448,120,"2026-05-07T07:33:43.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776310,1778139223000,"fUSD",-5517.18592227,0.00042448,120,"2026-05-07T07:33:43.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776313,1778139223000,"fUSD",-193.47394072,0.00042448,120,"2026-05-07T07:33:43.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776312,1778139223000,"fUSD",-172.49566109,0.00042448,120,"2026-05-07T07:33:43.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776311,1778139223000,"fUSD",-1174.40940461,0.00042448,120,"2026-05-07T07:33:43.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776309,1778139223000,"fUSD",-712.77512363,0.00042448,120,"2026-05-07T07:33:43.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776308,1778139223000,"fUSD",-152.24774772,0.00042448,120,"2026-05-07T07:33:43.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776315,1778139223000,"fUSD",-929.27191116,0.00042448,120,"2026-05-07T07:33:43.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776307,1778139223000,"fUSD",-5285.1737392,0.00042448,120,"2026-05-07T07:33:43.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776305,1778139223000,"fUSD",-180.69791604,0.00042448,60,"2026-05-07T07:33:43.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776306,1778139223000,"fUSD",-179.26712657,0.00042448,120,"2026-05-07T07:33:43.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776304,1778139223000,"fUSD",-169.09266037,0.00042448,120,"2026-05-07T07:33:43.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776301,1778139223000,"fUSD",-2313.44,0.00042448,120,"2026-05-07T07:33:43.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776302,1778139223000,"fUSD",-202.12482605,0.00042448,120,"2026-05-07T07:33:43.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776314,1778139223000,"fUSD",-367.39117736,0.00042448,120,"2026-05-07T07:33:43.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776300,1778139223000,"fUSD",-2496.11,0.00042448,60,"2026-05-07T07:33:43.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776299,1778139223000,"fUSD",-5000.0,0.00042448,120,"2026-05-07T07:33:43.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776298,1778139223000,"fUSD",-5000.0,0.00042448,120,"2026-05-07T07:33:43.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776296,1778139223000,"fUSD",-5000.0,0.00042448,120,"2026-05-07T07:33:43.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776303,1778139223000,"fUSD",-283.14,0.00042448,120,"2026-05-07T07:33:43.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776297,1778139223000,"fUSD",-5000.0,0.00042448,120,"2026-05-07T07:33:43.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776330,1778139224000,"fUSD",-170.5817082,0.00042448,120,"2026-05-07T07:33:44.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776327,1778139224000,"fUSD",-239.44350186,0.00042448,60,"2026-05-07T07:33:44.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776341,1778139224000,"fUSD",-1095.48,0.00042448,120,"2026-05-07T07:33:44.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776329,1778139224000,"fUSD",-314.77,0.00042448,120,"2026-05-07T07:33:44.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776331,1778139224000,"fUSD",-181.0,0.00042448,120,"2026-05-07T07:33:44.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776332,1778139224000,"fUSD",-1000.0,0.00042448,120,"2026-05-07T07:33:44.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776328,1778139224000,"fUSD",-17727.95172778,0.00042448,120,"2026-05-07T07:33:44.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776325,1778139224000,"fUSD",-1214.03,0.00042448,120,"2026-05-07T07:33:44.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776316,1778139224000,"fUSD",-153.41886608,0.00042448,120,"2026-05-07T07:33:44.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776326,1778139224000,"fUSD",-356.7,0.00042448,120,"2026-05-07T07:33:44.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776324,1778139224000,"fUSD",-275.93638218,0.00042448,120,"2026-05-07T07:33:44.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776322,1778139224000,"fUSD",-511.30865344,0.00042448,120,"2026-05-07T07:33:44.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776319,1778139224000,"fUSD",-678.87366564,0.00042448,120,"2026-05-07T07:33:44.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776321,1778139224000,"fUSD",-982.83227609,0.00042448,120,"2026-05-07T07:33:44.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776320,1778139224000,"fUSD",-10719.60134943,0.00042448,90,"2026-05-07T07:33:44.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776318,1778139224000,"fUSD",-539.07058991,0.00042448,120,"2026-05-07T07:33:44.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776317,1778139224000,"fUSD",-160.18991357,0.00042448,120,"2026-05-07T07:33:44.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776333,1778139224000,"fUSD",-1000.0,0.00042448,120,"2026-05-07T07:33:44.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776323,1778139224000,"fUSD",-1123.89116819,0.00042448,120,"2026-05-07T07:33:44.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776334,1778139224000,"fUSD",-1000.0,0.00042448,120,"2026-05-07T07:33:44.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776344,1778139224000,"fUSD",-1273.26701592,0.00042448,120,"2026-05-07T07:33:44.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776336,1778139224000,"fUSD",-1000.0,0.00042448,120,"2026-05-07T07:33:44.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776353,1778139224000,"fUSD",-865.24397742,0.00042448,120,"2026-05-07T07:33:44.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776355,1778139224000,"fUSD",-1184.0,0.00042448,120,"2026-05-07T07:33:44.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776352,1778139224000,"fUSD",-504.0,0.00042448,120,"2026-05-07T07:33:44.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776354,1778139224000,"fUSD",-14000.0,0.00042448,120,"2026-05-07T07:33:44.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776351,1778139224000,"fUSD",-6348.30501378,0.00042448,120,"2026-05-07T07:33:44.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776350,1778139224000,"fUSD",-334.92607462,0.00042448,120,"2026-05-07T07:33:44.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776349,1778139224000,"fUSD",-165.67323826,0.00042448,120,"2026-05-07T07:33:44.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776335,1778139224000,"fUSD",-1000.0,0.00042448,120,"2026-05-07T07:33:44.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776348,1778139224000,"fUSD",-287.72277295,0.00042448,120,"2026-05-07T07:33:44.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776345,1778139224000,"fUSD",-2414.52756384,0.00042448,120,"2026-05-07T07:33:44.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776346,1778139224000,"fUSD",-160.42517194,0.00042448,120,"2026-05-07T07:33:44.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776343,1778139224000,"fUSD",-102907.59553687,0.00042448,120,"2026-05-07T07:33:44.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776340,1778139224000,"fUSD",-1000.0,0.00042448,120,"2026-05-07T07:33:44.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776342,1778139224000,"fUSD",-1568.32943375,0.00042448,120,"2026-05-07T07:33:44.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776339,1778139224000,"fUSD",-1000.0,0.00042448,120,"2026-05-07T07:33:44.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776338,1778139224000,"fUSD",-1000.0,0.00042448,120,"2026-05-07T07:33:44.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776337,1778139224000,"fUSD",-1000.0,0.00042448,120,"2026-05-07T07:33:44.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776347,1778139224000,"fUSD",-1620.60688167,0.00042448,60,"2026-05-07T07:33:44.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776367,1778139225000,"fUSD",-42246.52286338,0.00042448,120,"2026-05-07T07:33:45.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776365,1778139225000,"fUSD",-2000.0,0.00042448,60,"2026-05-07T07:33:45.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776364,1778139225000,"fUSD",-2000.0,0.00042448,60,"2026-05-07T07:33:45.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776371,1778139225000,"fUSD",-14571.70014582,0.00042448,120,"2026-05-07T07:33:45.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776368,1778139225000,"fUSD",-178490.51136081,0.00042448,120,"2026-05-07T07:33:45.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776370,1778139225000,"fUSD",-281.67792249,0.00042448,120,"2026-05-07T07:33:45.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776361,1778139225000,"fUSD",-1060937.60219876,0.00042448,60,"2026-05-07T07:33:45.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776366,1778139225000,"fUSD",-245.86,0.00042448,120,"2026-05-07T07:33:45.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776363,1778139225000,"fUSD",-1000000.0,0.00042448,65,"2026-05-07T07:33:45.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776360,1778139225000,"fUSD",-1190.24629527,0.00042448,120,"2026-05-07T07:33:45.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776357,1778139225000,"fUSD",-458.31539098,0.00042448,120,"2026-05-07T07:33:45.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776358,1778139225000,"fUSD",-7968.70748179,0.00042448,120,"2026-05-07T07:33:45.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776359,1778139225000,"fUSD",-3430.0,0.00042448,120,"2026-05-07T07:33:45.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776356,1778139225000,"fUSD",-2579.91876117,0.00042448,60,"2026-05-07T07:33:45.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776369,1778139225000,"fUSD",-35374.67870193,0.00042448,120,"2026-05-07T07:33:45.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776362,1778139225000,"fUSD",-1000000.0,0.00042448,65,"2026-05-07T07:33:45.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776373,1778139225000,"fUSD",-6618.3933861,0.00042448,120,"2026-05-07T07:33:45.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776377,1778139225000,"fUSD",-14000.0,0.00042448,120,"2026-05-07T07:33:45.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776374,1778139225000,"fUSD",-10000.0,0.00042448,120,"2026-05-07T07:33:45.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776390,1778139225000,"fUSD",-853.91,0.00042448,120,"2026-05-07T07:33:45.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776388,1778139225000,"fUSD",-7915.21152775,0.00042448,60,"2026-05-07T07:33:45.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776389,1778139225000,"fUSD",-22000.0,0.00042448,120,"2026-05-07T07:33:45.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776385,1778139225000,"fUSD",-729.254971,0.00042448,120,"2026-05-07T07:33:45.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776387,1778139225000,"fUSD",-6280.226671,0.00042448,120,"2026-05-07T07:33:45.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776384,1778139225000,"fUSD",-26238.70942233,0.00042448,60,"2026-05-07T07:33:45.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776386,1778139225000,"fUSD",-2000.0,0.00042448,120,"2026-05-07T07:33:45.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776380,1778139225000,"fUSD",-952.91,0.00042448,120,"2026-05-07T07:33:45.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776375,1778139225000,"fUSD",-12000.0,0.00042448,120,"2026-05-07T07:33:45.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776383,1778139225000,"fUSD",-162.2917751,0.00042448,120,"2026-05-07T07:33:45.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776382,1778139225000,"fUSD",-13379.89690723,0.00042448,120,"2026-05-07T07:33:45.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776379,1778139225000,"fUSD",-287.19478435,0.00042448,120,"2026-05-07T07:33:45.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776378,1778139225000,"fUSD",-12329.09148577,0.00042448,120,"2026-05-07T07:33:45.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776391,1778139225000,"fUSD",-200.0,0.00042448,120,"2026-05-07T07:33:45.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776376,1778139225000,"fUSD",-234729.53,0.00042448,120,"2026-05-07T07:33:45.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776372,1778139225000,"fUSD",-517995.57763757,0.00042448,120,"2026-05-07T07:33:45.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776381,1778139225000,"fUSD",-250.0,0.00042448,120,"2026-05-07T07:33:45.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776406,1778139226000,"fUSD",-449.39,0.00042448,120,"2026-05-07T07:33:46.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776404,1778139226000,"fUSD",-311.87,0.00042448,120,"2026-05-07T07:33:46.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776405,1778139226000,"fUSD",-741.2582339,0.00042448,120,"2026-05-07T07:33:46.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776403,1778139226000,"fUSD",-1244.85,0.00042448,120,"2026-05-07T07:33:46.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776400,1778139226000,"fUSD",-426.0,0.00042448,120,"2026-05-07T07:33:46.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776401,1778139226000,"fUSD",-17369.31281413,0.00042448,120,"2026-05-07T07:33:46.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776399,1778139226000,"fUSD",-213.0,0.00042448,120,"2026-05-07T07:33:46.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776396,1778139226000,"fUSD",-1337.47833585,0.00042448,120,"2026-05-07T07:33:46.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776397,1778139226000,"fUSD",-191.66661127,0.00042448,120,"2026-05-07T07:33:46.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776398,1778139226000,"fUSD",-384.4,0.00042448,120,"2026-05-07T07:33:46.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776395,1778139226000,"fUSD",-285.67,0.00042448,120,"2026-05-07T07:33:46.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776394,1778139226000,"fUSD",-202.96127809,0.00042448,120,"2026-05-07T07:33:46.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776392,1778139226000,"fUSD",-500.0,0.00042448,65,"2026-05-07T07:33:46.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776393,1778139226000,"fUSD",-1356.0,0.00042448,120,"2026-05-07T07:33:46.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776407,1778139226000,"fUSD",-7450.0,0.00042448,120,"2026-05-07T07:33:46.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776402,1778139226000,"fUSD",-254.12529401,0.00042448,60,"2026-05-07T07:33:46.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776409,1778139226000,"fUSD",-556.0,0.00042448,120,"2026-05-07T07:33:46.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776410,1778139226000,"fUSD",-15628.46,0.00042448,120,"2026-05-07T07:33:46.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776427,1778139226000,"fUSD",-179.12465135,0.00042448,120,"2026-05-07T07:33:46.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776426,1778139226000,"fUSD",-217.67754475,0.00042448,120,"2026-05-07T07:33:46.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776408,1778139226000,"fUSD",-234.7458367,0.00042448,120,"2026-05-07T07:33:46.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776425,1778139226000,"fUSD",-178.00635119,0.00042448,120,"2026-05-07T07:33:46.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776422,1778139226000,"fUSD",-160.31821197,0.00042448,120,"2026-05-07T07:33:46.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776424,1778139226000,"fUSD",-484.81766207,0.00042448,120,"2026-05-07T07:33:46.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776423,1778139226000,"fUSD",-868.07165795,0.00042448,120,"2026-05-07T07:33:46.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776420,1778139226000,"fUSD",-265.19947157,0.00042448,120,"2026-05-07T07:33:46.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776418,1778139226000,"fUSD",-376.7739385,0.00042448,120,"2026-05-07T07:33:46.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776421,1778139226000,"fUSD",-159.4243394,0.00042448,120,"2026-05-07T07:33:46.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776417,1778139226000,"fUSD",-452.53538757,0.00042448,120,"2026-05-07T07:33:46.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776415,1778139226000,"fUSD",-302.03,0.00042448,120,"2026-05-07T07:33:46.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776414,1778139226000,"fUSD",-266.0,0.00042448,120,"2026-05-07T07:33:46.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776416,1778139226000,"fUSD",-179.11034693,0.00042448,120,"2026-05-07T07:33:46.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776412,1778139226000,"fUSD",-282.6741228,0.00042448,120,"2026-05-07T07:33:46.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776413,1778139226000,"fUSD",-257.90861158,0.00042448,120,"2026-05-07T07:33:46.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776411,1778139226000,"fUSD",-168.65,0.00042448,60,"2026-05-07T07:33:46.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776419,1778139226000,"fUSD",-544.26320638,0.00042448,120,"2026-05-07T07:33:46.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776436,1778139227000,"fUSD",-221.78166476,0.00042448,120,"2026-05-07T07:33:47.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776439,1778139227000,"fUSD",-221.78166476,0.00042448,120,"2026-05-07T07:33:47.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776441,1778139227000,"fUSD",-221.78166476,0.00042448,120,"2026-05-07T07:33:47.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776440,1778139227000,"fUSD",-221.78166476,0.00042448,120,"2026-05-07T07:33:47.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776438,1778139227000,"fUSD",-221.78166476,0.00042448,120,"2026-05-07T07:33:47.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776437,1778139227000,"fUSD",-221.78166476,0.00042448,120,"2026-05-07T07:33:47.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776442,1778139227000,"fUSD",-221.78166476,0.00042448,120,"2026-05-07T07:33:47.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776433,1778139227000,"fUSD",-221.78166476,0.00042448,120,"2026-05-07T07:33:47.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776432,1778139227000,"fUSD",-221.78166476,0.00042448,120,"2026-05-07T07:33:47.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776434,1778139227000,"fUSD",-221.78166476,0.00042448,120,"2026-05-07T07:33:47.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776431,1778139227000,"fUSD",-221.78166476,0.00042448,120,"2026-05-07T07:33:47.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776429,1778139227000,"fUSD",-221.78166476,0.00042448,120,"2026-05-07T07:33:47.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776430,1778139227000,"fUSD",-221.78166476,0.00042448,120,"2026-05-07T07:33:47.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776428,1778139227000,"fUSD",-221.78166476,0.00042448,120,"2026-05-07T07:33:47.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776435,1778139227000,"fUSD",-221.78166476,0.00042448,120,"2026-05-07T07:33:47.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776443,1778139227000,"fUSD",-62870.99178617,0.00042448,120,"2026-05-07T07:33:47.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776447,1778139227000,"fUSD",-223.52079673,0.00042448,120,"2026-05-07T07:33:47.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776445,1778139227000,"fUSD",-160.17902509,0.00042448,120,"2026-05-07T07:33:47.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776444,1778139227000,"fUSD",-1184.54676494,0.00042448,60,"2026-05-07T07:33:47.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776459,1778139227000,"fUSD",-223.52079673,0.00042448,120,"2026-05-07T07:33:47.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776458,1778139227000,"fUSD",-223.52079673,0.00042448,120,"2026-05-07T07:33:47.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776457,1778139227000,"fUSD",-223.52079673,0.00042448,120,"2026-05-07T07:33:47.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776456,1778139227000,"fUSD",-223.52079673,0.00042448,120,"2026-05-07T07:33:47.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776455,1778139227000,"fUSD",-223.52079673,0.00042448,120,"2026-05-07T07:33:47.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776454,1778139227000,"fUSD",-223.52079673,0.00042448,120,"2026-05-07T07:33:47.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776460,1778139227000,"fUSD",-223.52079673,0.00042448,120,"2026-05-07T07:33:47.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776450,1778139227000,"fUSD",-223.52079673,0.00042448,120,"2026-05-07T07:33:47.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776452,1778139227000,"fUSD",-223.52079673,0.00042448,120,"2026-05-07T07:33:47.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776451,1778139227000,"fUSD",-223.52079673,0.00042448,120,"2026-05-07T07:33:47.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776449,1778139227000,"fUSD",-223.52079673,0.00042448,120,"2026-05-07T07:33:47.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776448,1778139227000,"fUSD",-223.52079673,0.00042448,120,"2026-05-07T07:33:47.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776446,1778139227000,"fUSD",-3517.74978692,0.00042448,120,"2026-05-07T07:33:47.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776453,1778139227000,"fUSD",-223.52079673,0.00042448,120,"2026-05-07T07:33:47.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776472,1778139228000,"fUSD",-443.56332953,0.00042448,120,"2026-05-07T07:33:48.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776470,1778139228000,"fUSD",-443.56332953,0.00042448,120,"2026-05-07T07:33:48.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776473,1778139228000,"fUSD",-443.56332953,0.00042448,120,"2026-05-07T07:33:48.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776471,1778139228000,"fUSD",-443.56332953,0.00042448,120,"2026-05-07T07:33:48.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776468,1778139228000,"fUSD",-443.56332953,0.00042448,120,"2026-05-07T07:33:48.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776469,1778139228000,"fUSD",-443.56332953,0.00042448,120,"2026-05-07T07:33:48.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776465,1778139228000,"fUSD",-443.56332953,0.00042448,120,"2026-05-07T07:33:48.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776466,1778139228000,"fUSD",-443.56332953,0.00042448,120,"2026-05-07T07:33:48.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776463,1778139228000,"fUSD",-182.28,0.00042448,120,"2026-05-07T07:33:48.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776464,1778139228000,"fUSD",-804.45,0.00042448,120,"2026-05-07T07:33:48.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776462,1778139228000,"fUSD",-1548.02785597,0.00042448,120,"2026-05-07T07:33:48.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776461,1778139228000,"fUSD",-223.52079673,0.00042448,120,"2026-05-07T07:33:48.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776467,1778139228000,"fUSD",-443.56332953,0.00042448,120,"2026-05-07T07:33:48.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776474,1778139228000,"fUSD",-443.56332953,0.00042448,120,"2026-05-07T07:33:48.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776475,1778139228000,"fUSD",-443.56332953,0.00042448,120,"2026-05-07T07:33:48.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776477,1778139228000,"fUSD",-443.56332953,0.00042448,120,"2026-05-07T07:33:48.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776476,1778139228000,"fUSD",-443.56332953,0.00042448,120,"2026-05-07T07:33:48.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776489,1778139228000,"fUSD",-443.56332953,0.00042448,120,"2026-05-07T07:33:48.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776490,1778139228000,"fUSD",-443.56332953,0.00042448,120,"2026-05-07T07:33:48.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776488,1778139228000,"fUSD",-443.56332953,0.00042448,120,"2026-05-07T07:33:48.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776485,1778139228000,"fUSD",-443.56332953,0.00042448,120,"2026-05-07T07:33:48.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776486,1778139228000,"fUSD",-443.56332953,0.00042448,120,"2026-05-07T07:33:48.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776487,1778139228000,"fUSD",-443.56332953,0.00042448,120,"2026-05-07T07:33:48.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776482,1778139228000,"fUSD",-443.56332953,0.00042448,120,"2026-05-07T07:33:48.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776483,1778139228000,"fUSD",-443.56332953,0.00042448,120,"2026-05-07T07:33:48.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776481,1778139228000,"fUSD",-443.56332953,0.00042448,120,"2026-05-07T07:33:48.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776480,1778139228000,"fUSD",-443.56332953,0.00042448,120,"2026-05-07T07:33:48.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776478,1778139228000,"fUSD",-443.56332953,0.00042448,120,"2026-05-07T07:33:48.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776479,1778139228000,"fUSD",-443.56332953,0.00042448,120,"2026-05-07T07:33:48.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776484,1778139228000,"fUSD",-443.56332953,0.00042448,120,"2026-05-07T07:33:48.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776501,1778139229000,"fUSD",-193.25635324,0.00042448,120,"2026-05-07T07:33:49.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776506,1778139229000,"fUSD",-30065.239549,0.00042448,120,"2026-05-07T07:33:49.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776505,1778139229000,"fUSD",-201.1,0.00042448,120,"2026-05-07T07:33:49.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776504,1778139229000,"fUSD",-339.46,0.00042448,120,"2026-05-07T07:33:49.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776503,1778139229000,"fUSD",-267.98,0.00042448,120,"2026-05-07T07:33:49.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776500,1778139229000,"fUSD",-364.94055804,0.00042448,120,"2026-05-07T07:33:49.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776502,1778139229000,"fUSD",-1225.14,0.00042448,120,"2026-05-07T07:33:49.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776493,1778139229000,"fUSD",-443.56332953,0.00042448,120,"2026-05-07T07:33:49.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776498,1778139229000,"fUSD",-512942.84412916,0.00042448,120,"2026-05-07T07:33:49.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776496,1778139229000,"fUSD",-1102.0,0.00042448,120,"2026-05-07T07:33:49.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776497,1778139229000,"fUSD",-221.78166475,0.00042448,120,"2026-05-07T07:33:49.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776495,1778139229000,"fUSD",-221.78166476,0.00042448,120,"2026-05-07T07:33:49.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776507,1778139229000,"fUSD",-446.38649282,0.00042448,120,"2026-05-07T07:33:49.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776492,1778139229000,"fUSD",-443.56332953,0.00042448,120,"2026-05-07T07:33:49.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776491,1778139229000,"fUSD",-443.56332953,0.00042448,120,"2026-05-07T07:33:49.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776499,1778139229000,"fUSD",-391.0109944,0.00042448,120,"2026-05-07T07:33:49.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776508,1778139229000,"fUSD",-10427.51644852,0.00042448,120,"2026-05-07T07:33:49.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776494,1778139229000,"fUSD",-2741.22032634,0.00042448,60,"2026-05-07T07:33:49.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776509,1778139229000,"fUSD",-199.66903,0.00042448,120,"2026-05-07T07:33:49.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776527,1778139229000,"fUSD",-1035.0671,0.00042448,120,"2026-05-07T07:33:49.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776525,1778139229000,"fUSD",-1035.0671,0.00042448,120,"2026-05-07T07:33:49.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776526,1778139229000,"fUSD",-1035.0671,0.00042448,120,"2026-05-07T07:33:49.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776523,1778139229000,"fUSD",-60000.0,0.00042448,60,"2026-05-07T07:33:49.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776524,1778139229000,"fUSD",-400.0,0.00042448,120,"2026-05-07T07:33:49.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776522,1778139229000,"fUSD",-1224.71606711,0.00042448,120,"2026-05-07T07:33:49.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776520,1778139229000,"fUSD",-3369.33331669,0.00042448,120,"2026-05-07T07:33:49.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776511,1778139229000,"fUSD",-1684.0,0.00042448,120,"2026-05-07T07:33:49.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776521,1778139229000,"fUSD",-10075.67401017,0.00042448,120,"2026-05-07T07:33:49.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776518,1778139229000,"fUSD",-156.98,0.00042448,120,"2026-05-07T07:33:49.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776516,1778139229000,"fUSD",-800.0,0.00042448,120,"2026-05-07T07:33:49.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776517,1778139229000,"fUSD",-43244.85,0.00042448,120,"2026-05-07T07:33:49.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776515,1778139229000,"fUSD",-189.31789547,0.00042448,120,"2026-05-07T07:33:49.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776514,1778139229000,"fUSD",-603.84052786,0.00042448,120,"2026-05-07T07:33:49.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776513,1778139229000,"fUSD",-257.43576355,0.00042448,120,"2026-05-07T07:33:49.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776512,1778139229000,"fUSD",-4187.08380304,0.00042448,120,"2026-05-07T07:33:49.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776510,1778139229000,"fUSD",-12558.41672154,0.00042448,120,"2026-05-07T07:33:49.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776519,1778139229000,"fUSD",-333.36407092,0.00042448,120,"2026-05-07T07:33:49.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776528,1778139230000,"fUSD",-1035.0671,0.00042448,120,"2026-05-07T07:33:50.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776530,1778139230000,"fUSD",-1035.0671,0.00042448,120,"2026-05-07T07:33:50.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776531,1778139230000,"fUSD",-1035.0671,0.00042448,120,"2026-05-07T07:33:50.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776532,1778139230000,"fUSD",2358.62919574,0.00042448,60,"2026-05-07T07:33:50.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776529,1778139230000,"fUSD",-1035.0671,0.00042448,120,"2026-05-07T07:33:50.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776533,1778139231000,"fUSD",159.02096027,0.00016438,30,"2026-05-07T07:33:51.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776534,1778139231000,"fUSD",159.02096027,0.00016438,30,"2026-05-07T07:33:51.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776547,1778139450000,"fUSD",-2074.72030611,0.00011793,2,"2026-05-07T07:37:30.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776546,1778139450000,"fUSD",-300.0,0.00011792,2,"2026-05-07T07:37:30.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776544,1778139450000,"fUSD",-162.501,0.00011753,2,"2026-05-07T07:37:30.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776545,1778139450000,"fUSD",-300.0,0.00011792,2,"2026-05-07T07:37:30.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776542,1778139450000,"fUSD",-185.49069389,0.00011653,2,"2026-05-07T07:37:30.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776543,1778139450000,"fUSD",-1367.228,0.00011753,2,"2026-05-07T07:37:30.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776539,1778139450000,"fUSD",-200.0,0.00011446,2,"2026-05-07T07:37:30.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776540,1778139450000,"fUSD",-160.06,0.00011518,2,"2026-05-07T07:37:30.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776541,1778139450000,"fUSD",-250.0,0.00011635,2,"2026-05-07T07:37:30.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776548,1778139451000,"fUSD",-5000.0,0.00011793,2,"2026-05-07T07:37:31.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776549,1778139452000,"fUSD",-1486.18030777,0.00011793,2,"2026-05-07T07:37:32.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776551,1778139452000,"fUSD",-193.54907352,0.00011892,2,"2026-05-07T07:37:32.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776552,1778139452000,"fUSD",-500.0,0.00011892,2,"2026-05-07T07:37:32.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776553,1778139452000,"fUSD",-500.0,0.00011892,2,"2026-05-07T07:37:32.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776554,1778139452000,"fUSD",-310.79065259,0.00011892,2,"2026-05-07T07:37:32.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776556,1778139452000,"fUSD",-313.13213916,0.00011892,2,"2026-05-07T07:37:32.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776555,1778139452000,"fUSD",-454.24218778,0.00011892,2,"2026-05-07T07:37:32.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776550,1778139452000,"fUSD",-1242.10563918,0.00011793,2,"2026-05-07T07:37:32.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776557,1778139452000,"fUSD",-60.84933594,0.00011892,2,"2026-05-07T07:37:32.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776561,1778139452000,"fUSD",-500.0,0.00011892,2,"2026-05-07T07:37:32.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776560,1778139452000,"fUSD",-500.0,0.00011892,2,"2026-05-07T07:37:32.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776559,1778139452000,"fUSD",-500.0,0.00011892,2,"2026-05-07T07:37:32.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776564,1778139452000,"fUSD",-257.0,0.00011892,2,"2026-05-07T07:37:32.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776563,1778139452000,"fUSD",-1200.0,0.00011892,2,"2026-05-07T07:37:32.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776565,1778139452000,"fUSD",-1185.50924749,0.00011893,2,"2026-05-07T07:37:32.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776566,1778139452000,"fUSD",-1314.49075251,0.00011893,2,"2026-05-07T07:37:32.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776567,1778139452000,"fUSD",-3685.50924749,0.00011893,2,"2026-05-07T07:37:32.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776558,1778139452000,"fUSD",-501.01378853,0.00011892,2,"2026-05-07T07:37:32.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776562,1778139452000,"fUSD",-295.62762804,0.00011892,2,"2026-05-07T07:37:32.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776568,1778139453000,"fUSD",-1957.26883918,0.00011893,2,"2026-05-07T07:37:33.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776571,1778139453000,"fUSD",-5000.0,0.00011893,2,"2026-05-07T07:37:33.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776570,1778139453000,"fUSD",-5000.0,0.00011893,2,"2026-05-07T07:37:33.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776569,1778139453000,"fUSD",-3042.73116082,0.00011893,2,"2026-05-07T07:37:33.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776573,1778139454000,"fUSD",-5000.0,0.00011893,2,"2026-05-07T07:37:34.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776572,1778139454000,"fUSD",-5000.0,0.00011893,2,"2026-05-07T07:37:34.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776576,1778139455000,"fUSD",-5000.0,0.00011893,2,"2026-05-07T07:37:35.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776575,1778139455000,"fUSD",-5000.0,0.00011893,2,"2026-05-07T07:37:35.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776574,1778139455000,"fUSD",-5000.0,0.00011893,2,"2026-05-07T07:37:35.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776579,1778139456000,"fUSD",-5000.0,0.00011893,2,"2026-05-07T07:37:36.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776578,1778139456000,"fUSD",-5000.0,0.00011893,2,"2026-05-07T07:37:36.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776577,1778139456000,"fUSD",-5000.0,0.00011893,2,"2026-05-07T07:37:36.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776582,1778139457000,"fUSD",-5000.0,0.00011893,2,"2026-05-07T07:37:37.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776581,1778139457000,"fUSD",-5000.0,0.00011893,2,"2026-05-07T07:37:37.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776580,1778139457000,"fUSD",-5000.0,0.00011893,2,"2026-05-07T07:37:37.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776583,1778139458000,"fUSD",-5000.0,0.00011893,2,"2026-05-07T07:37:38.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776585,1778139458000,"fUSD",-5000.0,0.00011893,2,"2026-05-07T07:37:38.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776584,1778139458000,"fUSD",-5000.0,0.00011893,2,"2026-05-07T07:37:38.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776587,1778139459000,"fUSD",-5000.0,0.00011893,2,"2026-05-07T07:37:39.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776586,1778139459000,"fUSD",-5000.0,0.00011893,2,"2026-05-07T07:37:39.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776590,1778139460000,"fUSD",-5000.0,0.00011893,2,"2026-05-07T07:37:40.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776589,1778139460000,"fUSD",-5000.0,0.00011893,2,"2026-05-07T07:37:40.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776588,1778139460000,"fUSD",-5000.0,0.00011893,2,"2026-05-07T07:37:40.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776591,1778139461000,"fUSD",-5000.0,0.00011893,2,"2026-05-07T07:37:41.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776593,1778139461000,"fUSD",-5000.0,0.00011893,2,"2026-05-07T07:37:41.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776592,1778139461000,"fUSD",-5000.0,0.00011893,2,"2026-05-07T07:37:41.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776595,1778139462000,"fUSD",-5000.0,0.00011893,2,"2026-05-07T07:37:42.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776594,1778139462000,"fUSD",-5000.0,0.00011893,2,"2026-05-07T07:37:42.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776598,1778139463000,"fUSD",-5000.0,0.00011893,2,"2026-05-07T07:37:43.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776597,1778139463000,"fUSD",-5000.0,0.00011893,2,"2026-05-07T07:37:43.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776596,1778139463000,"fUSD",-5000.0,0.00011893,2,"2026-05-07T07:37:43.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776601,1778139464000,"fUSD",-5000.0,0.00011893,2,"2026-05-07T07:37:44.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776600,1778139464000,"fUSD",-5000.0,0.00011893,2,"2026-05-07T07:37:44.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776599,1778139464000,"fUSD",-5000.0,0.00011893,2,"2026-05-07T07:37:44.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776603,1778139465000,"fUSD",-5000.0,0.00011893,2,"2026-05-07T07:37:45.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776602,1778139465000,"fUSD",-5000.0,0.00011893,2,"2026-05-07T07:37:45.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776606,1778139466000,"fUSD",-5000.0,0.00011893,2,"2026-05-07T07:37:46.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776605,1778139466000,"fUSD",-5000.0,0.00011893,2,"2026-05-07T07:37:46.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776604,1778139466000,"fUSD",-5000.0,0.00011893,2,"2026-05-07T07:37:46.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776607,1778139467000,"fUSD",-5000.0,0.00011893,2,"2026-05-07T07:37:47.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776609,1778139467000,"fUSD",-5000.0,0.00011893,2,"2026-05-07T07:37:47.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776608,1778139467000,"fUSD",-5000.0,0.00011893,2,"2026-05-07T07:37:47.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776611,1778139468000,"fUSD",-5000.0,0.00011893,2,"2026-05-07T07:37:48.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776610,1778139468000,"fUSD",-5000.0,0.00011893,2,"2026-05-07T07:37:48.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776614,1778139469000,"fUSD",-2500.0,0.00011793,2,"2026-05-07T07:37:49.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776613,1778139469000,"fUSD",-5000.0,0.00011893,2,"2026-05-07T07:37:49.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776612,1778139469000,"fUSD",-5000.0,0.00011893,2,"2026-05-07T07:37:49.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776617,1778139470000,"fUSD",-5000.0,0.00011893,2,"2026-05-07T07:37:50.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776616,1778139470000,"fUSD",-5000.0,0.00011893,2,"2026-05-07T07:37:50.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776615,1778139470000,"fUSD",-2500.0,0.00011893,2,"2026-05-07T07:37:50.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776620,1778139471000,"fUSD",-5000.0,0.00011893,2,"2026-05-07T07:37:51.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776619,1778139471000,"fUSD",-5000.0,0.00011893,2,"2026-05-07T07:37:51.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776618,1778139471000,"fUSD",-5000.0,0.00011893,2,"2026-05-07T07:37:51.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776622,1778139472000,"fUSD",-5000.0,0.00011893,2,"2026-05-07T07:37:52.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776621,1778139472000,"fUSD",-5000.0,0.00011893,2,"2026-05-07T07:37:52.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776625,1778139473000,"fUSD",-5000.0,0.00011893,2,"2026-05-07T07:37:53.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776624,1778139473000,"fUSD",-5000.0,0.00011893,2,"2026-05-07T07:37:53.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776623,1778139473000,"fUSD",-5000.0,0.00011893,2,"2026-05-07T07:37:53.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776626,1778139474000,"fUSD",-5000.0,0.00011893,2,"2026-05-07T07:37:54.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776627,1778139474000,"fUSD",-5000.0,0.00011893,2,"2026-05-07T07:37:54.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776628,1778139474000,"fUSD",-5000.0,0.00011893,2,"2026-05-07T07:37:54.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776630,1778139475000,"fUSD",-580.13037397,0.00011793,2,"2026-05-07T07:37:55.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776631,1778139475000,"fUSD",-4419.86962603,0.00011893,2,"2026-05-07T07:37:55.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776629,1778139475000,"fUSD",-5000.0,0.00011893,2,"2026-05-07T07:37:55.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776635,1778139476000,"fUSD",-5000.0,0.00011893,2,"2026-05-07T07:37:56.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776634,1778139476000,"fUSD",-5000.0,0.00011893,2,"2026-05-07T07:37:56.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776633,1778139476000,"fUSD",-5000.0,0.00011893,2,"2026-05-07T07:37:56.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776637,1778139477000,"fUSD",-5000.0,0.00011893,2,"2026-05-07T07:37:57.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776636,1778139477000,"fUSD",-5000.0,0.00011893,2,"2026-05-07T07:37:57.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776640,1778139478000,"fUSD",-5000.0,0.00011893,2,"2026-05-07T07:37:58.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776639,1778139478000,"fUSD",-5000.0,0.00011893,2,"2026-05-07T07:37:58.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776638,1778139478000,"fUSD",-5000.0,0.00011893,2,"2026-05-07T07:37:58.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776642,1778139479000,"fUSD",-5000.0,0.00011893,2,"2026-05-07T07:37:59.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776641,1778139479000,"fUSD",-5000.0,0.00011893,2,"2026-05-07T07:37:59.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776643,1778139480000,"fUSD",-5000.0,0.00011893,2,"2026-05-07T07:38:00.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776645,1778139480000,"fUSD",-5000.0,0.00011893,2,"2026-05-07T07:38:00.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776644,1778139480000,"fUSD",-5000.0,0.00011893,2,"2026-05-07T07:38:00.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776647,1778139481000,"fUSD",-4807.40776795,0.00011893,2,"2026-05-07T07:38:01.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776646,1778139481000,"fUSD",-192.59223205,0.00011833,2,"2026-05-07T07:38:01.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776648,1778139481000,"fUSD",-5000.0,0.00011893,2,"2026-05-07T07:38:01.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776651,1778139482000,"fUSD",-5000.0,0.00011893,2,"2026-05-07T07:38:02.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776650,1778139482000,"fUSD",-5000.0,0.00011893,2,"2026-05-07T07:38:02.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776649,1778139482000,"fUSD",-5000.0,0.00011893,2,"2026-05-07T07:38:02.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776652,1778139483000,"fUSD",-5000.0,0.00011893,2,"2026-05-07T07:38:03.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776653,1778139484000,"fUSD",-5000.0,0.00011893,2,"2026-05-07T07:38:04.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776654,1778139484000,"fUSD",-5000.0,0.00011893,2,"2026-05-07T07:38:04.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776655,1778139485000,"fUSD",-5000.0,0.00011893,2,"2026-05-07T07:38:05.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776657,1778139486000,"fUSD",-5000.0,0.00011893,2,"2026-05-07T07:38:06.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776656,1778139486000,"fUSD",-5000.0,0.00011893,2,"2026-05-07T07:38:06.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776660,1778139487000,"fUSD",-5000.0,0.00011893,2,"2026-05-07T07:38:07.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776659,1778139487000,"fUSD",-5000.0,0.00011893,2,"2026-05-07T07:38:07.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776658,1778139487000,"fUSD",-5000.0,0.00011893,2,"2026-05-07T07:38:07.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776661,1778139489000,"fUSD",-5000.0,0.00011893,2,"2026-05-07T07:38:09.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776662,1778139490000,"fUSD",-5000.0,0.00011893,2,"2026-05-07T07:38:10.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776664,1778139491000,"fUSD",-5000.0,0.00011893,2,"2026-05-07T07:38:11.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776663,1778139491000,"fUSD",-5000.0,0.00011893,2,"2026-05-07T07:38:11.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776665,1778139491000,"fUSD",-5000.0,0.00011893,2,"2026-05-07T07:38:11.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776666,1778139493000,"fUSD",-5000.0,0.00011893,2,"2026-05-07T07:38:13.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776667,1778139494000,"fUSD",-5000.0,0.00011893,2,"2026-05-07T07:38:14.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776669,1778139502000,"fUSD",-4044.0,0.00011793,2,"2026-05-07T07:38:22.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776673,1778139517000,"fUSD",-9.82407111,0.00011793,2,"2026-05-07T07:38:37.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776672,1778139517000,"fUSD",-956.0,0.00011793,2,"2026-05-07T07:38:37.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776671,1778139517000,"fUSD",-2080.17592889,0.00011755,2,"2026-05-07T07:38:37.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776674,1778139540000,"fUSD",-250.0,0.00011793,2,"2026-05-07T07:39:00.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776675,1778139580000,"fUSD",2562.0,0.00011733,2,"2026-05-07T07:39:40.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776676,1778139856000,"fUSD",-392.7,0.00011046,2,"2026-05-07T07:44:16.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776677,1778139949000,"fUSD",-3813.74,0.00011087,2,"2026-05-07T07:45:49.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776679,1778139950000,"fUSD",-1149.68,0.00011013,2,"2026-05-07T07:45:50.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776680,1778139950000,"fUSD",-288.88,0.00011176,2,"2026-05-07T07:45:50.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776683,1778139950000,"fUSD",-157.963873,0.00011633,2,"2026-05-07T07:45:50.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776678,1778139950000,"fUSD",10000.0,0.00030137,120,"2026-05-07T07:45:50.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776681,1778139950000,"fUSD",-763.0,0.00011234,2,"2026-05-07T07:45:50.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776686,1778139950000,"fUSD",10000.0,0.00030137,120,"2026-05-07T07:45:50.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776682,1778139950000,"fUSD",-1149.68,0.00011289,2,"2026-05-07T07:45:50.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776685,1778139950000,"fUSD",-30.107478,0.00011743,2,"2026-05-07T07:45:50.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776684,1778139950000,"fUSD",-274.428649,0.00011692,2,"2026-05-07T07:45:50.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776689,1778139951000,"fUSD",-3347.18986146,0.00011692,2,"2026-05-07T07:45:51.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776687,1778139951000,"fUSD",-244.32117098,0.00011743,2,"2026-05-07T07:45:51.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776688,1778139951000,"fUSD",-300.0,0.00011788,2,"2026-05-07T07:45:51.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776690,1778139952000,"fUSD",390.0,0.00030137,120,"2026-05-07T07:45:52.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776693,1778139953000,"fUSD",-158.2995324,0.00010701,2,"2026-05-07T07:45:53.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776692,1778139953000,"fUSD",-248.07400725,0.00010701,2,"2026-05-07T07:45:53.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776691,1778139953000,"fUSD",-150.0,0.00011788,2,"2026-05-07T07:45:53.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776695,1778139954000,"fUSD",-150.0,0.00010701,2,"2026-05-07T07:45:54.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776694,1778139954000,"fUSD",-150.0,0.00010701,2,"2026-05-07T07:45:54.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776696,1778139954000,"fUSD",-150.0,0.00010701,2,"2026-05-07T07:45:54.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776697,1778139954000,"fUSD",-150.0,0.00010871,2,"2026-05-07T07:45:54.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776701,1778139954000,"fUSD",-150.0,0.00011551,2,"2026-05-07T07:45:54.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776700,1778139954000,"fUSD",-150.0,0.00011381,2,"2026-05-07T07:45:54.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776698,1778139954000,"fUSD",-150.0,0.00011041,2,"2026-05-07T07:45:54.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776699,1778139954000,"fUSD",-150.0,0.00011211,2,"2026-05-07T07:45:54.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776702,1778139954000,"fUSD",-150.0,0.00011721,2,"2026-05-07T07:45:54.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776703,1778139955000,"fUSD",336.77923081,0.00010959,21,"2026-05-07T07:45:55.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776706,1778140074000,"fUSD",164.0,0.00012,3,"2026-05-07T07:47:54.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776707,1778140084000,"fUSD",257.13,8.76e-05,2,"2026-05-07T07:48:04.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776709,1778140148000,"fUSD",-161.84,0.0001095,2,"2026-05-07T07:49:08.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776708,1778140148000,"fUSD",-328.15,0.00010829,2,"2026-05-07T07:49:08.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776710,1778140148000,"fUSD",-150.0,0.00010959,2,"2026-05-07T07:49:08.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776711,1778140155000,"fUSD",310.0,0.0001189,3,"2026-05-07T07:49:15.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776759,1778140232000,"fUSD",-500.0,0.00011585,2,"2026-05-07T07:50:32.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776757,1778140232000,"fUSD",-500.0,0.00011585,2,"2026-05-07T07:50:32.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776764,1778140232000,"fUSD",-151.0,0.00011585,2,"2026-05-07T07:50:32.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776761,1778140232000,"fUSD",-151.0,0.00011585,2,"2026-05-07T07:50:32.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776762,1778140232000,"fUSD",-151.0,0.00011585,2,"2026-05-07T07:50:32.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776758,1778140232000,"fUSD",-151.0,0.00011585,2,"2026-05-07T07:50:32.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776763,1778140232000,"fUSD",-500.0,0.00011585,2,"2026-05-07T07:50:32.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776765,1778140232000,"fUSD",-151.0,0.00011585,2,"2026-05-07T07:50:32.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776771,1778140232000,"fUSD",-151.0,0.00011585,2,"2026-05-07T07:50:32.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776768,1778140232000,"fUSD",-151.0,0.00011585,2,"2026-05-07T07:50:32.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776760,1778140232000,"fUSD",-151.0,0.00011585,2,"2026-05-07T07:50:32.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776770,1778140232000,"fUSD",-151.0,0.00011585,2,"2026-05-07T07:50:32.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776766,1778140232000,"fUSD",-500.0,0.00011585,2,"2026-05-07T07:50:32.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776773,1778140232000,"fUSD",-151.0,0.00011585,2,"2026-05-07T07:50:32.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776772,1778140232000,"fUSD",-500.0,0.00011585,2,"2026-05-07T07:50:32.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776775,1778140232000,"fUSD",-151.0,0.00011585,2,"2026-05-07T07:50:32.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776767,1778140232000,"fUSD",-151.0,0.00011585,2,"2026-05-07T07:50:32.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776756,1778140232000,"fUSD",-151.0,0.00011585,2,"2026-05-07T07:50:32.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776743,1778140232000,"fUSD",-300.0,0.00011584,2,"2026-05-07T07:50:32.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776755,1778140232000,"fUSD",-500.0,0.00011585,2,"2026-05-07T07:50:32.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776737,1778140232000,"fUSD",-448.42004428,0.0001133,2,"2026-05-07T07:50:32.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776736,1778140232000,"fUSD",-314.57995572,0.0001133,2,"2026-05-07T07:50:32.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776739,1778140232000,"fUSD",-165.63,0.00011387,2,"2026-05-07T07:50:32.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776738,1778140232000,"fUSD",-4390.162307,0.0001133,2,"2026-05-07T07:50:32.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776740,1778140232000,"fUSD",-300.0,0.00011584,2,"2026-05-07T07:50:32.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776742,1778140232000,"fUSD",-1200.0,0.00011584,2,"2026-05-07T07:50:32.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776776,1778140232000,"fUSD",-151.0,0.00011585,2,"2026-05-07T07:50:32.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776741,1778140232000,"fUSD",-150.0,0.00011584,2,"2026-05-07T07:50:32.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776754,1778140232000,"fUSD",-151.0,0.00011585,2,"2026-05-07T07:50:32.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776744,1778140232000,"fUSD",-200.0,0.00011585,2,"2026-05-07T07:50:32.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776746,1778140232000,"fUSD",-500.0,0.00011585,2,"2026-05-07T07:50:32.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776748,1778140232000,"fUSD",-500.0,0.00011585,2,"2026-05-07T07:50:32.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776752,1778140232000,"fUSD",-151.0,0.00011585,2,"2026-05-07T07:50:32.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776747,1778140232000,"fUSD",-151.0,0.00011585,2,"2026-05-07T07:50:32.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776751,1778140232000,"fUSD",-500.0,0.00011585,2,"2026-05-07T07:50:32.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776749,1778140232000,"fUSD",-151.0,0.00011585,2,"2026-05-07T07:50:32.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776750,1778140232000,"fUSD",-415.49134927,0.00011585,2,"2026-05-07T07:50:32.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776753,1778140232000,"fUSD",-500.0,0.00011585,2,"2026-05-07T07:50:32.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776745,1778140232000,"fUSD",-187.72738034,0.00011585,2,"2026-05-07T07:50:32.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776774,1778140232000,"fUSD",-500.0,0.00011585,2,"2026-05-07T07:50:32.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776769,1778140232000,"fUSD",-500.0,0.00011585,2,"2026-05-07T07:50:32.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776779,1778140232000,"fUSD",-151.0,0.00011585,2,"2026-05-07T07:50:32.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776802,1778140232000,"fUSD",-274.42864898,0.00011628,2,"2026-05-07T07:50:32.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776804,1778140232000,"fUSD",-195.44382114,0.00011693,2,"2026-05-07T07:50:32.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776812,1778140232000,"fUSD",-326.02342621,0.00011788,2,"2026-05-07T07:50:32.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776805,1778140232000,"fUSD",-153.12137068,0.0001173,2,"2026-05-07T07:50:32.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776803,1778140232000,"fUSD",-500.0,0.00011671,2,"2026-05-07T07:50:32.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776809,1778140232000,"fUSD",-500.0,0.00011788,2,"2026-05-07T07:50:32.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776811,1778140232000,"fUSD",-500.0,0.00011788,2,"2026-05-07T07:50:32.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776806,1778140232000,"fUSD",-500.0,0.00011781,2,"2026-05-07T07:50:32.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776810,1778140232000,"fUSD",-167.96953145,0.00011788,2,"2026-05-07T07:50:32.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776807,1778140232000,"fUSD",-150.0,0.00011788,2,"2026-05-07T07:50:32.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776808,1778140232000,"fUSD",-302.49877429,0.00011788,2,"2026-05-07T07:50:32.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776813,1778140232000,"fUSD",-500.0,0.00011788,2,"2026-05-07T07:50:32.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776814,1778140232000,"fUSD",-500.0,0.00011788,2,"2026-05-07T07:50:32.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776817,1778140232000,"fUSD",-500.0,0.00011788,2,"2026-05-07T07:50:32.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776816,1778140232000,"fUSD",-500.0,0.00011788,2,"2026-05-07T07:50:32.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776815,1778140232000,"fUSD",-500.0,0.00011788,2,"2026-05-07T07:50:32.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776777,1778140232000,"fUSD",-151.0,0.00011585,2,"2026-05-07T07:50:32.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776801,1778140232000,"fUSD",-2080.17592889,0.00011585,2,"2026-05-07T07:50:32.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776799,1778140232000,"fUSD",-500.0,0.00011585,2,"2026-05-07T07:50:32.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776800,1778140232000,"fUSD",-500.0,0.00011585,2,"2026-05-07T07:50:32.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776798,1778140232000,"fUSD",-151.0,0.00011585,2,"2026-05-07T07:50:32.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776778,1778140232000,"fUSD",-151.0,0.00011585,2,"2026-05-07T07:50:32.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776781,1778140232000,"fUSD",-500.0,0.00011585,2,"2026-05-07T07:50:32.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776780,1778140232000,"fUSD",-151.0,0.00011585,2,"2026-05-07T07:50:32.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776782,1778140232000,"fUSD",-151.0,0.00011585,2,"2026-05-07T07:50:32.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776784,1778140232000,"fUSD",-151.0,0.00011585,2,"2026-05-07T07:50:32.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776783,1778140232000,"fUSD",-500.0,0.00011585,2,"2026-05-07T07:50:32.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776787,1778140232000,"fUSD",-500.0,0.00011585,2,"2026-05-07T07:50:32.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776796,1778140232000,"fUSD",-151.0,0.00011585,2,"2026-05-07T07:50:32.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776786,1778140232000,"fUSD",-151.0,0.00011585,2,"2026-05-07T07:50:32.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776785,1778140232000,"fUSD",-500.0,0.00011585,2,"2026-05-07T07:50:32.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776789,1778140232000,"fUSD",-500.0,0.00011585,2,"2026-05-07T07:50:32.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776791,1778140232000,"fUSD",-500.0,0.00011585,2,"2026-05-07T07:50:32.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776792,1778140232000,"fUSD",-151.0,0.00011585,2,"2026-05-07T07:50:32.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776793,1778140232000,"fUSD",-500.0,0.00011585,2,"2026-05-07T07:50:32.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776794,1778140232000,"fUSD",-151.0,0.00011585,2,"2026-05-07T07:50:32.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776790,1778140232000,"fUSD",-151.0,0.00011585,2,"2026-05-07T07:50:32.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776795,1778140232000,"fUSD",-500.0,0.00011585,2,"2026-05-07T07:50:32.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776797,1778140232000,"fUSD",-500.0,0.00011585,2,"2026-05-07T07:50:32.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776788,1778140232000,"fUSD",-151.0,0.00011585,2,"2026-05-07T07:50:32.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776823,1778140233000,"fUSD",-405.12976652,0.00011788,2,"2026-05-07T07:50:33.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776819,1778140233000,"fUSD",-500.0,0.00011788,2,"2026-05-07T07:50:33.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776820,1778140233000,"fUSD",-500.0,0.00011788,2,"2026-05-07T07:50:33.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776821,1778140233000,"fUSD",-500.0,0.00011788,2,"2026-05-07T07:50:33.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776824,1778140233000,"fUSD",-500.0,0.00011788,2,"2026-05-07T07:50:33.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776828,1778140233000,"fUSD",-24710.56417633,0.00011789,2,"2026-05-07T07:50:33.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776818,1778140233000,"fUSD",-500.0,0.00011788,2,"2026-05-07T07:50:33.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776827,1778140233000,"fUSD",-66631.63403857,0.00011789,2,"2026-05-07T07:50:33.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776822,1778140233000,"fUSD",-500.0,0.00011788,2,"2026-05-07T07:50:33.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776825,1778140233000,"fUSD",-317983.71944334,0.00011789,2,"2026-05-07T07:50:33.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776826,1778140233000,"fUSD",-109591.65760264,0.00011789,2,"2026-05-07T07:50:33.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776829,1778140234000,"fUSD",-8161.54347923,0.00011789,2,"2026-05-07T07:50:34.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776839,1778140238000,"fUSD",-380.52932165,0.00011789,2,"2026-05-07T07:50:38.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776837,1778140238000,"fUSD",-26403.79226853,0.00011789,2,"2026-05-07T07:50:38.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776836,1778140238000,"fUSD",-793.66649967,0.00011789,2,"2026-05-07T07:50:38.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776835,1778140238000,"fUSD",-81635.00000002,0.00011789,2,"2026-05-07T07:50:38.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776887,1778140241000,"fUSD",-0.24001014,0.00011789,2,"2026-05-07T07:50:41.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776903,1778140243000,"fUSD",-165.7905639,0.00011833,2,"2026-05-07T07:50:43.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776898,1778140243000,"fUSD",-8220.0568,0.00011793,2,"2026-05-07T07:50:43.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776899,1778140243000,"fUSD",-5000.0,0.00011793,2,"2026-05-07T07:50:43.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776897,1778140243000,"fUSD",-702608.48935988,0.00011789,2,"2026-05-07T07:50:43.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776900,1778140243000,"fUSD",-2000.0,0.00011793,2,"2026-05-07T07:50:43.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776901,1778140243000,"fUSD",-2500.0,0.00011793,2,"2026-05-07T07:50:43.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776902,1778140243000,"fUSD",-233.98723583,0.00011793,2,"2026-05-07T07:50:43.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776904,1778140243000,"fUSD",-500.0,0.00011873,2,"2026-05-07T07:50:43.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776906,1778140243000,"fUSD",-1093.783,0.00011888,2,"2026-05-07T07:50:43.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776907,1778140243000,"fUSD",-162.50266631,0.00011888,2,"2026-05-07T07:50:43.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776912,1778140243000,"fUSD",-1936.07282185,0.00011893,2,"2026-05-07T07:50:43.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776908,1778140243000,"fUSD",-20849.2826896,0.00011889,2,"2026-05-07T07:50:43.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776909,1778140243000,"fUSD",-1069.4913364,0.00011889,2,"2026-05-07T07:50:43.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776910,1778140243000,"fUSD",-150.0,0.0001189,2,"2026-05-07T07:50:43.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776911,1778140243000,"fUSD",-264790.20067614,0.00011893,2,"2026-05-07T07:50:43.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776905,1778140243000,"fUSD",-500.8491784,0.00011873,2,"2026-05-07T07:50:43.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776922,1778140246000,"fUSD",-904.09809258,0.00011893,2,"2026-05-07T07:50:46.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776921,1778140246000,"fUSD",-505.0,0.00011893,2,"2026-05-07T07:50:46.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776920,1778140246000,"fUSD",-180452.92168247,0.00011893,2,"2026-05-07T07:50:46.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776918,1778140246000,"fUSD",-2242.15534921,0.00011893,2,"2026-05-07T07:50:46.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776919,1778140246000,"fUSD",-9430.35816085,0.00011893,2,"2026-05-07T07:50:46.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776916,1778140246000,"fUSD",-2233.2002,0.00011893,2,"2026-05-07T07:50:46.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776917,1778140246000,"fUSD",-15138.96431859,0.00011893,2,"2026-05-07T07:50:46.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776915,1778140246000,"fUSD",-14678.37508463,0.00011893,2,"2026-05-07T07:50:46.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776926,1778140265000,"fUSD",-10000.01,0.00011893,2,"2026-05-07T07:51:05.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776929,1778140369000,"fUSD",-7200.01,0.00011893,2,"2026-05-07T07:52:49.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776927,1778140369000,"fUSD",-2500.0,0.00011689,2,"2026-05-07T07:52:49.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776928,1778140369000,"fUSD",-300.0,0.00011892,2,"2026-05-07T07:52:49.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776932,1778140370000,"fUSD",-5000.0,0.00011689,2,"2026-05-07T07:52:50.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776933,1778140370000,"fUSD",-5000.01,0.00011793,2,"2026-05-07T07:52:50.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776930,1778140370000,"fUSD",-689.62013441,0.00011793,2,"2026-05-07T07:52:50.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776931,1778140370000,"fUSD",-9310.38986559,0.00011893,2,"2026-05-07T07:52:50.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776935,1778140371000,"fUSD",-10000.01,0.00011689,2,"2026-05-07T07:52:51.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776934,1778140371000,"fUSD",-10000.01,0.00011689,2,"2026-05-07T07:52:51.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776936,1778140372000,"fUSD",-10000.01,0.00011689,2,"2026-05-07T07:52:52.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776937,1778140373000,"fUSD",-10000.01,0.00011689,2,"2026-05-07T07:52:53.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776940,1778140374000,"fUSD",-2000.0,0.00011689,2,"2026-05-07T07:52:54.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776939,1778140374000,"fUSD",500.0,0.0001123,2,"2026-05-07T07:52:54.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776938,1778140374000,"fUSD",-10000.01,0.00011689,2,"2026-05-07T07:52:54.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776941,1778140394000,"fUSD",-544.82694851,0.00011585,2,"2026-05-07T07:53:14.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776942,1778140395000,"fUSD",1477.473217,0.00011527,2,"2026-05-07T07:53:15.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776943,1778140403000,"fUSD",184.75390111,0.00011585,2,"2026-05-07T07:53:23.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776944,1778140441000,"fUSD",150.0,0.00011688,2,"2026-05-07T07:54:01.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776945,1778140441000,"fUSD",300.0,0.00011688,2,"2026-05-07T07:54:01.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776946,1778140442000,"fUSD",300.0,0.00011688,2,"2026-05-07T07:54:02.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776948,1778140445000,"fUSD",593.52799105,0.00011688,2,"2026-05-07T07:54:05.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776947,1778140445000,"fUSD",500.0,0.00011688,2,"2026-05-07T07:54:05.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776957,1778140458000,"fUSD",500.0,0.00011688,2,"2026-05-07T07:54:18.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776950,1778140458000,"fUSD",500.0,0.00011688,2,"2026-05-07T07:54:18.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776952,1778140458000,"fUSD",500.0,0.00011688,2,"2026-05-07T07:54:18.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776951,1778140458000,"fUSD",500.0,0.00011688,2,"2026-05-07T07:54:18.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776953,1778140458000,"fUSD",500.0,0.00011688,2,"2026-05-07T07:54:18.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776954,1778140458000,"fUSD",500.0,0.00011688,2,"2026-05-07T07:54:18.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776955,1778140458000,"fUSD",500.0,0.00011688,2,"2026-05-07T07:54:18.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776956,1778140458000,"fUSD",500.0,0.00011688,2,"2026-05-07T07:54:18.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776959,1778140458000,"fUSD",500.0,0.00011688,2,"2026-05-07T07:54:18.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776949,1778140458000,"fUSD",500.0,0.00011688,2,"2026-05-07T07:54:18.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776960,1778140458000,"fUSD",500.0,0.00011688,2,"2026-05-07T07:54:18.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776961,1778140458000,"fUSD",494.25489084,0.00011688,2,"2026-05-07T07:54:18.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776962,1778140458000,"fUSD",5.74510916,0.00011688,2,"2026-05-07T07:54:18.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776963,1778140458000,"fUSD",500.0,0.00011688,2,"2026-05-07T07:54:18.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776964,1778140458000,"fUSD",500.0,0.00011688,2,"2026-05-07T07:54:18.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776965,1778140458000,"fUSD",500.0,0.00011688,2,"2026-05-07T07:54:18.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776966,1778140458000,"fUSD",500.0,0.00011688,2,"2026-05-07T07:54:18.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776968,1778140458000,"fUSD",456.5606327,0.00011688,2,"2026-05-07T07:54:18.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776969,1778140458000,"fUSD",500.0,0.00011688,2,"2026-05-07T07:54:18.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776967,1778140458000,"fUSD",500.0,0.00011688,2,"2026-05-07T07:54:18.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776958,1778140458000,"fUSD",500.0,0.00011688,2,"2026-05-07T07:54:18.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776970,1778140459000,"fUSD",500.0,0.00011688,2,"2026-05-07T07:54:19.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776971,1778140474000,"fUSD",500.0,0.00011688,2,"2026-05-07T07:54:34.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776973,1778140475000,"fUSD",500.0,0.00011688,2,"2026-05-07T07:54:35.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776974,1778140475000,"fUSD",500.0,0.00011688,2,"2026-05-07T07:54:35.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776972,1778140475000,"fUSD",500.0,0.00011688,2,"2026-05-07T07:54:35.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776977,1778140475000,"fUSD",500.0,0.00011688,2,"2026-05-07T07:54:35.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776976,1778140475000,"fUSD",500.0,0.00011688,2,"2026-05-07T07:54:35.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776979,1778140475000,"fUSD",500.0,0.00011688,2,"2026-05-07T07:54:35.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776978,1778140475000,"fUSD",500.0,0.00011688,2,"2026-05-07T07:54:35.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776975,1778140475000,"fUSD",500.0,0.00011688,2,"2026-05-07T07:54:35.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776980,1778140500000,"fUSD",467.57867201,0.00011688,2,"2026-05-07T07:55:00.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776982,1778140501000,"fUSD",129.87441387,0.00011688,2,"2026-05-07T07:55:01.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776981,1778140501000,"fUSD",1070.12558613,0.00011688,2,"2026-05-07T07:55:01.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776984,1778140539000,"fUSD",310.0,0.0001189,3,"2026-05-07T07:55:39.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776987,1778140540000,"fUSD",10000.01,0.00011589,2,"2026-05-07T07:55:40.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776986,1778140540000,"fUSD",10000.01,0.00011589,2,"2026-05-07T07:55:40.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776985,1778140540000,"fUSD",9870.13558613,0.00011589,2,"2026-05-07T07:55:40.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776989,1778140540000,"fUSD",10000.01,0.00011589,2,"2026-05-07T07:55:40.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776993,1778140540000,"fUSD",10000.01,0.00011589,2,"2026-05-07T07:55:40.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776991,1778140540000,"fUSD",10000.01,0.00011589,2,"2026-05-07T07:55:40.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776988,1778140540000,"fUSD",10000.01,0.00011589,2,"2026-05-07T07:55:40.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776992,1778140540000,"fUSD",10000.01,0.00011589,2,"2026-05-07T07:55:40.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776990,1778140540000,"fUSD",10000.01,0.00011589,2,"2026-05-07T07:55:40.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776997,1778140720000,"fUSD",-7670.74035036,0.00011589,2,"2026-05-07T07:58:40.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776994,1778140720000,"fUSD",-833.43,0.00011344,2,"2026-05-07T07:58:40.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776996,1778140720000,"fUSD",-1343.02964964,0.00011589,2,"2026-05-07T07:58:40.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776995,1778140720000,"fUSD",-152.81,0.00011386,2,"2026-05-07T07:58:40.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776998,1778140721000,"fUSD",-10000.01,0.00011589,2,"2026-05-07T07:58:41.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421777000,1778140721000,"fUSD",-10000.01,0.00011589,2,"2026-05-07T07:58:41.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421776999,1778140721000,"fUSD",-10000.01,0.00011589,2,"2026-05-07T07:58:41.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421777003,1778140731000,"fUSD",1870.46087098,0.00011585,2,"2026-05-07T07:58:51.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421777002,1778140731000,"fUSD",184.75390111,0.00011585,2,"2026-05-07T07:58:51.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421777001,1778140731000,"fUSD",309.48193511,0.00011585,2,"2026-05-07T07:58:51.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421777004,1778140741000,"fUSD",300.0,0.00011588,2,"2026-05-07T07:59:01.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421777008,1778140783000,"fUSD",500.0,0.00011588,2,"2026-05-07T07:59:43.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421777005,1778140783000,"fUSD",327.30507041,0.00011588,2,"2026-05-07T07:59:43.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421777006,1778140783000,"fUSD",500.0,0.00011588,2,"2026-05-07T07:59:43.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421777007,1778140783000,"fUSD",265.46959373,0.00011588,2,"2026-05-07T07:59:43.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421777010,1778140783000,"fUSD",500.0,0.00011588,2,"2026-05-07T07:59:43.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421777014,1778140783000,"fUSD",500.0,0.00011588,2,"2026-05-07T07:59:43.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421777011,1778140783000,"fUSD",500.0,0.00011588,2,"2026-05-07T07:59:43.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421777015,1778140783000,"fUSD",500.0,0.00011588,2,"2026-05-07T07:59:43.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421777016,1778140783000,"fUSD",361.40509069,0.00011588,2,"2026-05-07T07:59:43.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421777009,1778140783000,"fUSD",500.27807118,0.00011588,2,"2026-05-07T07:59:43.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421777012,1778140783000,"fUSD",500.0,0.00011588,2,"2026-05-07T07:59:43.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421777013,1778140783000,"fUSD",467.62042088,0.00011588,2,"2026-05-07T07:59:43.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421777018,1778140801000,"fUSD",150.0,0.00011588,2,"2026-05-07T08:00:01.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421777017,1778140801000,"fUSD",1200.0,0.00011588,2,"2026-05-07T08:00:01.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421777019,1778140826000,"fUSD",500.0,0.00011588,2,"2026-05-07T08:00:26.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421777021,1778140827000,"fUSD",436.76495409,0.00011588,2,"2026-05-07T08:00:27.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421777020,1778140827000,"fUSD",63.23504591,0.00011588,2,"2026-05-07T08:00:27.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421777023,1778140856000,"fUSD",8331.74484505,0.00011508,2,"2026-05-07T08:00:56.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421777024,1778140861000,"fUSD",300.0,0.00011588,2,"2026-05-07T08:01:01.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421777025,1778140863000,"fUSD",931.50020086,0.00011508,2,"2026-05-07T08:01:03.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421777026,1778140878000,"fUSD",310.0,0.0001189,3,"2026-05-07T08:01:18.000",0.0004234,94.5,0.9972713292622375,5170192019.568898]
[421777035,1778141154000,"fUSD",706.03,0.00010648,2,"2026-05-07T08:05:54.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777039,1778141190000,"fUSD",-77.76487957,0.000108,2,"2026-05-07T08:06:30.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777037,1778141190000,"fUSD",-150.0,0.000108,2,"2026-05-07T08:06:30.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777038,1778141190000,"fUSD",-150.0,0.000108,2,"2026-05-07T08:06:30.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777041,1778141254000,"fUSD",310.0,0.0001189,3,"2026-05-07T08:07:34.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777042,1778141312000,"fUSD",1812.0,0.00011825,5,"2026-05-07T08:08:32.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777045,1778141343000,"fUSD",-150.0,0.000108,2,"2026-05-07T08:09:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777060,1778141343000,"fUSD",-150.0,0.000112,2,"2026-05-07T08:09:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777063,1778141343000,"fUSD",-250.0,0.00011357,2,"2026-05-07T08:09:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777057,1778141343000,"fUSD",-150.0,0.00010971,2,"2026-05-07T08:09:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777058,1778141343000,"fUSD",-150.0,0.00011143,2,"2026-05-07T08:09:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777055,1778141343000,"fUSD",-15353.69,0.00010939,2,"2026-05-07T08:09:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777056,1778141343000,"fUSD",-8015.28,0.00010966,2,"2026-05-07T08:09:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777054,1778141343000,"fUSD",-1200.0,0.00010938,2,"2026-05-07T08:09:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777053,1778141343000,"fUSD",-300.0,0.00010937,2,"2026-05-07T08:09:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777052,1778141343000,"fUSD",-261.0,0.0001085,2,"2026-05-07T08:09:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777051,1778141343000,"fUSD",-150.0,0.000108,2,"2026-05-07T08:09:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777050,1778141343000,"fUSD",-150.0,0.000108,2,"2026-05-07T08:09:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777049,1778141343000,"fUSD",-150.0,0.000108,2,"2026-05-07T08:09:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777047,1778141343000,"fUSD",-150.0,0.000108,2,"2026-05-07T08:09:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777048,1778141343000,"fUSD",-150.0,0.000108,2,"2026-05-07T08:09:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777046,1778141343000,"fUSD",-150.0,0.000108,2,"2026-05-07T08:09:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777044,1778141343000,"fUSD",-72.80523981,0.000108,2,"2026-05-07T08:09:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777059,1778141343000,"fUSD",-150.0,0.000112,2,"2026-05-07T08:09:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777066,1778141343000,"fUSD",-150.0,0.000114,2,"2026-05-07T08:09:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777061,1778141343000,"fUSD",-150.0,0.00011314,2,"2026-05-07T08:09:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777081,1778141343000,"fUSD",-500.0,0.00011523,2,"2026-05-07T08:09:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777062,1778141343000,"fUSD",-172.1096658,0.00011357,2,"2026-05-07T08:09:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777079,1778141343000,"fUSD",-500.0,0.00011523,2,"2026-05-07T08:09:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777078,1778141343000,"fUSD",-500.0,0.00011523,2,"2026-05-07T08:09:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777076,1778141343000,"fUSD",-500.0,0.00011523,2,"2026-05-07T08:09:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777074,1778141343000,"fUSD",-151.0,0.00011523,2,"2026-05-07T08:09:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777077,1778141343000,"fUSD",-151.0,0.00011523,2,"2026-05-07T08:09:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777075,1778141343000,"fUSD",-500.0,0.00011523,2,"2026-05-07T08:09:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777080,1778141343000,"fUSD",-151.0,0.00011523,2,"2026-05-07T08:09:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777071,1778141343000,"fUSD",-200.0,0.00011523,2,"2026-05-07T08:09:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777070,1778141343000,"fUSD",-150.0,0.00011522,2,"2026-05-07T08:09:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777072,1778141343000,"fUSD",-151.0,0.00011523,2,"2026-05-07T08:09:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777069,1778141343000,"fUSD",-386.75358264,0.00011508,2,"2026-05-07T08:09:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777068,1778141343000,"fUSD",-167.52327528,0.000115,2,"2026-05-07T08:09:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777067,1778141343000,"fUSD",-150.0,0.00011486,2,"2026-05-07T08:09:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777065,1778141343000,"fUSD",-150.0,0.000114,2,"2026-05-07T08:09:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777064,1778141343000,"fUSD",-875.026,0.00011357,2,"2026-05-07T08:09:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777073,1778141343000,"fUSD",-500.0,0.00011523,2,"2026-05-07T08:09:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777093,1778141344000,"fUSD",-151.0,0.00011523,2,"2026-05-07T08:09:04.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777095,1778141344000,"fUSD",-500.0,0.00011523,2,"2026-05-07T08:09:04.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777092,1778141344000,"fUSD",-500.0,0.00011523,2,"2026-05-07T08:09:04.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777091,1778141344000,"fUSD",-151.0,0.00011523,2,"2026-05-07T08:09:04.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777089,1778141344000,"fUSD",-151.0,0.00011523,2,"2026-05-07T08:09:04.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777090,1778141344000,"fUSD",-500.0,0.00011523,2,"2026-05-07T08:09:04.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777084,1778141344000,"fUSD",-500.0,0.00011523,2,"2026-05-07T08:09:04.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777087,1778141344000,"fUSD",-151.0,0.00011523,2,"2026-05-07T08:09:04.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777086,1778141344000,"fUSD",-500.0,0.00011523,2,"2026-05-07T08:09:04.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777085,1778141344000,"fUSD",-151.0,0.00011523,2,"2026-05-07T08:09:04.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777083,1778141344000,"fUSD",-407.76829297,0.00011523,2,"2026-05-07T08:09:04.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777082,1778141344000,"fUSD",-151.0,0.00011523,2,"2026-05-07T08:09:04.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777094,1778141344000,"fUSD",-151.0,0.00011523,2,"2026-05-07T08:09:04.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777088,1778141344000,"fUSD",-500.0,0.00011523,2,"2026-05-07T08:09:04.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777096,1778141344000,"fUSD",-151.0,0.00011523,2,"2026-05-07T08:09:04.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777097,1778141344000,"fUSD",-151.0,0.00011523,2,"2026-05-07T08:09:04.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777099,1778141344000,"fUSD",-151.0,0.00011523,2,"2026-05-07T08:09:04.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777098,1778141344000,"fUSD",-151.0,0.00011523,2,"2026-05-07T08:09:04.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777112,1778141344000,"fUSD",-151.0,0.00011523,2,"2026-05-07T08:09:04.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777113,1778141344000,"fUSD",-500.0,0.00011523,2,"2026-05-07T08:09:04.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777110,1778141344000,"fUSD",-151.0,0.00011523,2,"2026-05-07T08:09:04.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777109,1778141344000,"fUSD",-500.0,0.00011523,2,"2026-05-07T08:09:04.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777108,1778141344000,"fUSD",-151.0,0.00011523,2,"2026-05-07T08:09:04.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777107,1778141344000,"fUSD",-500.0,0.00011523,2,"2026-05-07T08:09:04.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777111,1778141344000,"fUSD",-500.0,0.00011523,2,"2026-05-07T08:09:04.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777105,1778141344000,"fUSD",-500.0,0.00011523,2,"2026-05-07T08:09:04.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777103,1778141344000,"fUSD",-500.0,0.00011523,2,"2026-05-07T08:09:04.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777104,1778141344000,"fUSD",-151.0,0.00011523,2,"2026-05-07T08:09:04.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777102,1778141344000,"fUSD",-151.0,0.00011523,2,"2026-05-07T08:09:04.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777100,1778141344000,"fUSD",-151.0,0.00011523,2,"2026-05-07T08:09:04.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777101,1778141344000,"fUSD",-151.0,0.00011523,2,"2026-05-07T08:09:04.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777114,1778141344000,"fUSD",-151.0,0.00011523,2,"2026-05-07T08:09:04.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777106,1778141344000,"fUSD",-151.0,0.00011523,2,"2026-05-07T08:09:04.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777123,1778141345000,"fUSD",-151.0,0.00011523,2,"2026-05-07T08:09:05.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777132,1778141345000,"fUSD",-500.0,0.00011588,2,"2026-05-07T08:09:05.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777130,1778141345000,"fUSD",-500.0,0.00011588,2,"2026-05-07T08:09:05.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777127,1778141345000,"fUSD",-2080.17592889,0.00011523,2,"2026-05-07T08:09:05.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777129,1778141345000,"fUSD",-535.82871562,0.00011588,2,"2026-05-07T08:09:05.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777128,1778141345000,"fUSD",-9079.04892855,0.00011587,2,"2026-05-07T08:09:05.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777126,1778141345000,"fUSD",-151.0,0.00011523,2,"2026-05-07T08:09:05.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777124,1778141345000,"fUSD",-500.0,0.00011523,2,"2026-05-07T08:09:05.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777115,1778141345000,"fUSD",-500.0,0.00011523,2,"2026-05-07T08:09:05.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777122,1778141345000,"fUSD",-151.0,0.00011523,2,"2026-05-07T08:09:05.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777121,1778141345000,"fUSD",-500.0,0.00011523,2,"2026-05-07T08:09:05.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777120,1778141345000,"fUSD",-151.0,0.00011523,2,"2026-05-07T08:09:05.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777118,1778141345000,"fUSD",-151.0,0.00011523,2,"2026-05-07T08:09:05.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777119,1778141345000,"fUSD",-500.0,0.00011523,2,"2026-05-07T08:09:05.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777117,1778141345000,"fUSD",-500.0,0.00011523,2,"2026-05-07T08:09:05.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777116,1778141345000,"fUSD",-151.0,0.00011523,2,"2026-05-07T08:09:05.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777131,1778141345000,"fUSD",-500.0,0.00011588,2,"2026-05-07T08:09:05.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777125,1778141345000,"fUSD",-151.0,0.00011523,2,"2026-05-07T08:09:05.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777134,1778141345000,"fUSD",-500.0,0.00011588,2,"2026-05-07T08:09:05.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777133,1778141345000,"fUSD",-500.0,0.00011588,2,"2026-05-07T08:09:05.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777148,1778141345000,"fUSD",-500.0,0.00011588,2,"2026-05-07T08:09:05.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777136,1778141345000,"fUSD",-500.0,0.00011588,2,"2026-05-07T08:09:05.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777153,1778141345000,"fUSD",-500.0,0.00011588,2,"2026-05-07T08:09:05.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777152,1778141345000,"fUSD",-500.0,0.00011588,2,"2026-05-07T08:09:05.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777151,1778141345000,"fUSD",-500.0,0.00011588,2,"2026-05-07T08:09:05.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777149,1778141345000,"fUSD",-500.0,0.00011588,2,"2026-05-07T08:09:05.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777150,1778141345000,"fUSD",-500.0,0.00011588,2,"2026-05-07T08:09:05.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777146,1778141345000,"fUSD",-500.0,0.00011588,2,"2026-05-07T08:09:05.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777145,1778141345000,"fUSD",-500.0,0.00011588,2,"2026-05-07T08:09:05.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777147,1778141345000,"fUSD",-500.0,0.00011588,2,"2026-05-07T08:09:05.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777143,1778141345000,"fUSD",-500.0,0.00011588,2,"2026-05-07T08:09:05.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777141,1778141345000,"fUSD",-500.0,0.00011588,2,"2026-05-07T08:09:05.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777142,1778141345000,"fUSD",-500.0,0.00011588,2,"2026-05-07T08:09:05.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777140,1778141345000,"fUSD",-500.0,0.00011588,2,"2026-05-07T08:09:05.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777138,1778141345000,"fUSD",-500.0,0.00011588,2,"2026-05-07T08:09:05.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777139,1778141345000,"fUSD",-379.17979449,0.00011588,2,"2026-05-07T08:09:05.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777137,1778141345000,"fUSD",-500.0,0.00011588,2,"2026-05-07T08:09:05.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777135,1778141345000,"fUSD",-500.0,0.00011588,2,"2026-05-07T08:09:05.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777144,1778141345000,"fUSD",-500.0,0.00011588,2,"2026-05-07T08:09:05.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777154,1778141345000,"fUSD",-500.0,0.00011588,2,"2026-05-07T08:09:05.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777168,1778141346000,"fUSD",-500.0,0.00011588,2,"2026-05-07T08:09:06.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777167,1778141346000,"fUSD",-500.0,0.00011588,2,"2026-05-07T08:09:06.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777169,1778141346000,"fUSD",-500.0,0.00011588,2,"2026-05-07T08:09:06.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777172,1778141346000,"fUSD",-500.0,0.00011588,2,"2026-05-07T08:09:06.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777173,1778141346000,"fUSD",-500.0,0.00011588,2,"2026-05-07T08:09:06.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777166,1778141346000,"fUSD",-500.0,0.00011588,2,"2026-05-07T08:09:06.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777171,1778141346000,"fUSD",-500.0,0.00011588,2,"2026-05-07T08:09:06.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777164,1778141346000,"fUSD",-500.0,0.00011588,2,"2026-05-07T08:09:06.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777155,1778141346000,"fUSD",-500.0,0.00011588,2,"2026-05-07T08:09:06.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777163,1778141346000,"fUSD",-500.0,0.00011588,2,"2026-05-07T08:09:06.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777162,1778141346000,"fUSD",-500.0,0.00011588,2,"2026-05-07T08:09:06.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777161,1778141346000,"fUSD",-500.0,0.00011588,2,"2026-05-07T08:09:06.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777160,1778141346000,"fUSD",-500.0,0.00011588,2,"2026-05-07T08:09:06.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777159,1778141346000,"fUSD",-500.0,0.00011588,2,"2026-05-07T08:09:06.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777157,1778141346000,"fUSD",-500.0,0.00011588,2,"2026-05-07T08:09:06.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777158,1778141346000,"fUSD",-500.0,0.00011588,2,"2026-05-07T08:09:06.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777156,1778141346000,"fUSD",-500.0,0.00011588,2,"2026-05-07T08:09:06.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777165,1778141346000,"fUSD",-500.0,0.00011588,2,"2026-05-07T08:09:06.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777174,1778141346000,"fUSD",-500.0,0.00011588,2,"2026-05-07T08:09:06.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777170,1778141346000,"fUSD",-500.0,0.00011588,2,"2026-05-07T08:09:06.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777177,1778141346000,"fUSD",-500.0,0.00011588,2,"2026-05-07T08:09:06.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777175,1778141346000,"fUSD",-500.0,0.00011588,2,"2026-05-07T08:09:06.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777194,1778141346000,"fUSD",-500.0,0.00011588,2,"2026-05-07T08:09:06.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777192,1778141346000,"fUSD",-500.0,0.00011588,2,"2026-05-07T08:09:06.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777193,1778141346000,"fUSD",-500.0,0.00011588,2,"2026-05-07T08:09:06.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777191,1778141346000,"fUSD",-500.0,0.00011588,2,"2026-05-07T08:09:06.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777190,1778141346000,"fUSD",-500.0,0.00011588,2,"2026-05-07T08:09:06.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777188,1778141346000,"fUSD",-500.0,0.00011588,2,"2026-05-07T08:09:06.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777187,1778141346000,"fUSD",-500.0,0.00011588,2,"2026-05-07T08:09:06.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777186,1778141346000,"fUSD",-500.0,0.00011588,2,"2026-05-07T08:09:06.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777189,1778141346000,"fUSD",-500.0,0.00011588,2,"2026-05-07T08:09:06.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777184,1778141346000,"fUSD",-500.0,0.00011588,2,"2026-05-07T08:09:06.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777185,1778141346000,"fUSD",-500.0,0.00011588,2,"2026-05-07T08:09:06.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777178,1778141346000,"fUSD",-500.0,0.00011588,2,"2026-05-07T08:09:06.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777179,1778141346000,"fUSD",-500.0,0.00011588,2,"2026-05-07T08:09:06.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777181,1778141346000,"fUSD",-500.0,0.00011588,2,"2026-05-07T08:09:06.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777176,1778141346000,"fUSD",-500.0,0.00011588,2,"2026-05-07T08:09:06.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777182,1778141346000,"fUSD",-500.0,0.00011588,2,"2026-05-07T08:09:06.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777183,1778141346000,"fUSD",-500.0,0.00011588,2,"2026-05-07T08:09:06.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777180,1778141346000,"fUSD",-500.0,0.00011588,2,"2026-05-07T08:09:06.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777201,1778141347000,"fUSD",-500.0,0.00011588,2,"2026-05-07T08:09:07.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777195,1778141347000,"fUSD",-500.0,0.00011588,2,"2026-05-07T08:09:07.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777197,1778141347000,"fUSD",-500.0,0.00011588,2,"2026-05-07T08:09:07.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777196,1778141347000,"fUSD",-500.0,0.00011588,2,"2026-05-07T08:09:07.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777198,1778141347000,"fUSD",-500.0,0.00011588,2,"2026-05-07T08:09:07.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777199,1778141347000,"fUSD",-500.0,0.00011588,2,"2026-05-07T08:09:07.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777200,1778141347000,"fUSD",-500.0,0.00011588,2,"2026-05-07T08:09:07.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777202,1778141347000,"fUSD",-500.0,0.00011588,2,"2026-05-07T08:09:07.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777212,1778141347000,"fUSD",-81992.8925965,0.00011589,2,"2026-05-07T08:09:07.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777204,1778141347000,"fUSD",-500.0,0.00011588,2,"2026-05-07T08:09:07.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777205,1778141347000,"fUSD",-500.0,0.00011588,2,"2026-05-07T08:09:07.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777206,1778141347000,"fUSD",-500.0,0.00011588,2,"2026-05-07T08:09:07.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777207,1778141347000,"fUSD",-499.12618151,0.00011588,2,"2026-05-07T08:09:07.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777209,1778141347000,"fUSD",-151.0,0.00011589,2,"2026-05-07T08:09:07.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777208,1778141347000,"fUSD",-388.79179794,0.00011588,2,"2026-05-07T08:09:07.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777211,1778141347000,"fUSD",-500.0,0.00011589,2,"2026-05-07T08:09:07.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777210,1778141347000,"fUSD",-151.0,0.00011589,2,"2026-05-07T08:09:07.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777203,1778141347000,"fUSD",-500.0,0.00011588,2,"2026-05-07T08:09:07.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777215,1778141369000,"fUSD",-713.11073473,0.00011041,2,"2026-05-07T08:09:29.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777218,1778141382000,"fUSD",158.94,5.895e-05,2,"2026-05-07T08:09:42.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777217,1778141382000,"fUSD",158.94,5.502e-05,2,"2026-05-07T08:09:42.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777220,1778141382000,"fUSD",158.94,6.681e-05,2,"2026-05-07T08:09:42.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777219,1778141382000,"fUSD",158.94,6.288e-05,2,"2026-05-07T08:09:42.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777225,1778141383000,"fUSD",158.94,8.646e-05,2,"2026-05-07T08:09:43.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777224,1778141383000,"fUSD",158.94,8.253e-05,2,"2026-05-07T08:09:43.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777223,1778141383000,"fUSD",158.94,7.86e-05,2,"2026-05-07T08:09:43.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777222,1778141383000,"fUSD",158.94,7.467e-05,2,"2026-05-07T08:09:43.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777221,1778141383000,"fUSD",158.94,7.074e-05,2,"2026-05-07T08:09:43.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777230,1778141384000,"fUSD",158.94,0.0001061,2,"2026-05-07T08:09:44.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777229,1778141384000,"fUSD",158.94,0.00010218,2,"2026-05-07T08:09:44.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777228,1778141384000,"fUSD",158.94,9.825e-05,2,"2026-05-07T08:09:44.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777227,1778141384000,"fUSD",158.94,9.432e-05,2,"2026-05-07T08:09:44.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777226,1778141384000,"fUSD",158.94,9.039e-05,2,"2026-05-07T08:09:44.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777241,1778141432000,"fUSD",-3070.08204455,0.00010983,2,"2026-05-07T08:10:32.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777242,1778141432000,"fUSD",-1466.62795545,0.00010983,2,"2026-05-07T08:10:32.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777243,1778141432000,"fUSD",-1802.68,0.00010986,2,"2026-05-07T08:10:32.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777244,1778141432000,"fUSD",-158.94,0.00011003,2,"2026-05-07T08:10:32.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777246,1778141432000,"fUSD",-1310.31787431,0.00011261,2,"2026-05-07T08:10:32.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777247,1778141432000,"fUSD",-492.36212569,0.00011261,2,"2026-05-07T08:10:32.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777248,1778141432000,"fUSD",-495.59323431,0.00011499,2,"2026-05-07T08:10:32.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777250,1778141432000,"fUSD",-2045.13441185,0.000115,2,"2026-05-07T08:10:32.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777249,1778141432000,"fUSD",-704.40676569,0.00011499,2,"2026-05-07T08:10:32.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777245,1778141432000,"fUSD",-1286.88926527,0.00011041,2,"2026-05-07T08:10:32.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777262,1778141433000,"fUSD",-2000.0,0.00011689,2,"2026-05-07T08:10:33.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777267,1778141433000,"fUSD",-500.0,0.00011699,2,"2026-05-07T08:10:33.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777268,1778141433000,"fUSD",-500.0,0.00011699,2,"2026-05-07T08:10:33.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777270,1778141433000,"fUSD",-504.83208442,0.00011699,2,"2026-05-07T08:10:33.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777269,1778141433000,"fUSD",-502.17716493,0.00011699,2,"2026-05-07T08:10:33.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777265,1778141433000,"fUSD",-500.0,0.00011699,2,"2026-05-07T08:10:33.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777263,1778141433000,"fUSD",-500.0,0.00011699,2,"2026-05-07T08:10:33.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777264,1778141433000,"fUSD",-500.0,0.00011699,2,"2026-05-07T08:10:33.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777260,1778141433000,"fUSD",-246.25959459,0.00011673,2,"2026-05-07T08:10:33.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777266,1778141433000,"fUSD",-500.0,0.00011699,2,"2026-05-07T08:10:33.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777256,1778141433000,"fUSD",-1774768.40720465,0.00011589,2,"2026-05-07T08:10:33.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777255,1778141433000,"fUSD",-5782.08246236,0.00011589,2,"2026-05-07T08:10:33.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777254,1778141433000,"fUSD",-1802.68,0.00011535,2,"2026-05-07T08:10:33.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777259,1778141433000,"fUSD",-150.0,0.00011657,2,"2026-05-07T08:10:33.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777253,1778141433000,"fUSD",-257.83572176,0.000115,2,"2026-05-07T08:10:33.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777258,1778141433000,"fUSD",-150.0,0.000116,2,"2026-05-07T08:10:33.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777251,1778141433000,"fUSD",-5453.43594865,0.000115,2,"2026-05-07T08:10:33.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777257,1778141433000,"fUSD",-150.0,0.000116,2,"2026-05-07T08:10:33.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777252,1778141433000,"fUSD",-4761.25138763,0.000115,2,"2026-05-07T08:10:33.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777261,1778141433000,"fUSD",-33139.5584,0.00011689,2,"2026-05-07T08:10:33.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777272,1778141433000,"fUSD",-1802.68,0.0001181,2,"2026-05-07T08:10:33.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777275,1778141433000,"fUSD",-150.0,0.00011829,2,"2026-05-07T08:10:33.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777274,1778141433000,"fUSD",-14290.66921992,0.00011816,2,"2026-05-07T08:10:33.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777294,1778141433000,"fUSD",-7703.66020037,0.00012,2,"2026-05-07T08:10:33.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777291,1778141433000,"fUSD",-3000.0,0.00011993,2,"2026-05-07T08:10:33.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777296,1778141433000,"fUSD",-153228.58938026,0.00012,2,"2026-05-07T08:10:33.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777293,1778141433000,"fUSD",-150.0,0.00012,2,"2026-05-07T08:10:33.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777292,1778141433000,"fUSD",-3300.0,0.00011993,2,"2026-05-07T08:10:33.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777290,1778141433000,"fUSD",-644.17,0.00011973,2,"2026-05-07T08:10:33.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777288,1778141433000,"fUSD",-236.46073589,0.000119,2,"2026-05-07T08:10:33.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777287,1778141433000,"fUSD",-14926.62091659,0.000119,2,"2026-05-07T08:10:33.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777295,1778141433000,"fUSD",-158957.52577658,0.00012,2,"2026-05-07T08:10:33.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777283,1778141433000,"fUSD",-250.0,0.0001188,2,"2026-05-07T08:10:33.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777280,1778141433000,"fUSD",-500.0,0.0001188,2,"2026-05-07T08:10:33.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777278,1778141433000,"fUSD",-1558.29748271,0.0001188,2,"2026-05-07T08:10:33.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777273,1778141433000,"fUSD",-64283.27113748,0.00011816,2,"2026-05-07T08:10:33.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777276,1778141433000,"fUSD",-1988.24523741,0.0001188,2,"2026-05-07T08:10:33.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777277,1778141433000,"fUSD",-250.0,0.0001188,2,"2026-05-07T08:10:33.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777297,1778141433000,"fUSD",-1254.41808677,0.00012,2,"2026-05-07T08:10:33.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777285,1778141433000,"fUSD",-1000.0,0.00011889,2,"2026-05-07T08:10:33.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777286,1778141433000,"fUSD",-200.0,0.00011893,2,"2026-05-07T08:10:33.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777282,1778141433000,"fUSD",-234.0170913,0.0001188,2,"2026-05-07T08:10:33.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777271,1778141433000,"fUSD",-253.11,0.000117,2,"2026-05-07T08:10:33.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777304,1778141438000,"fUSD",-26403.79226853,0.00012,2,"2026-05-07T08:10:38.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777306,1778141438000,"fUSD",-1470.20473124,0.00012,2,"2026-05-07T08:10:38.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777305,1778141438000,"fUSD",-380.52932165,0.00012,2,"2026-05-07T08:10:38.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777383,1778141439000,"fUSD",500.0,0.000116,4,"2026-05-07T08:10:39.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777639,1778141441000,"fUSD",1100.0,0.000117,4,"2026-05-07T08:10:41.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777890,1778141443000,"fUSD",1600.0,0.000118,4,"2026-05-07T08:10:43.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777916,1778141444000,"fUSD",-156.849,0.00012092,2,"2026-05-07T08:10:44.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777914,1778141444000,"fUSD",-250.0,0.00012081,2,"2026-05-07T08:10:44.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777908,1778141444000,"fUSD",-6483.92,0.00012055,2,"2026-05-07T08:10:44.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777911,1778141444000,"fUSD",-2157.14243826,0.00012071,2,"2026-05-07T08:10:44.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777907,1778141444000,"fUSD",-151.0,0.00012,2,"2026-05-07T08:10:44.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777910,1778141444000,"fUSD",-200.0,0.00012071,2,"2026-05-07T08:10:44.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777917,1778141444000,"fUSD",-503.34044827,0.00012093,2,"2026-05-07T08:10:44.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777912,1778141444000,"fUSD",-2000.0,0.0001208,2,"2026-05-07T08:10:44.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777913,1778141444000,"fUSD",-4954.78607409,0.00012081,2,"2026-05-07T08:10:44.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777903,1778141444000,"fUSD",-228.87538877,0.00012,2,"2026-05-07T08:10:44.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777905,1778141444000,"fUSD",-150.0,0.00012,2,"2026-05-07T08:10:44.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777904,1778141444000,"fUSD",-182.31006729,0.00012,2,"2026-05-07T08:10:44.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777901,1778141444000,"fUSD",-151.24199492,0.00012,2,"2026-05-07T08:10:44.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777897,1778141444000,"fUSD",-1058.71341831,0.000115,2,"2026-05-07T08:10:44.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777899,1778141444000,"fUSD",-150.0,0.00012,2,"2026-05-07T08:10:44.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777900,1778141444000,"fUSD",-161.73486169,0.00012,2,"2026-05-07T08:10:44.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777898,1778141444000,"fUSD",-344310.05376309,0.00012,2,"2026-05-07T08:10:44.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777906,1778141444000,"fUSD",-200.82683596,0.00012,2,"2026-05-07T08:10:44.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777909,1778141444000,"fUSD",-292.39324211,0.00012069,2,"2026-05-07T08:10:44.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777902,1778141444000,"fUSD",-153.73329969,0.00012,2,"2026-05-07T08:10:44.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777919,1778141444000,"fUSD",-7498.57036046,0.000121,2,"2026-05-07T08:10:44.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777915,1778141444000,"fUSD",-1802.68,0.00012085,2,"2026-05-07T08:10:44.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777937,1778141444000,"fUSD",-167.42,0.00012637,2,"2026-05-07T08:10:44.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777936,1778141444000,"fUSD",-2236.95670848,0.00012619,2,"2026-05-07T08:10:44.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777932,1778141444000,"fUSD",-310.87469086,0.000125,2,"2026-05-07T08:10:44.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777935,1778141444000,"fUSD",-200.0,0.00012619,2,"2026-05-07T08:10:44.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777934,1778141444000,"fUSD",-500.0,0.00012592,2,"2026-05-07T08:10:44.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777927,1778141444000,"fUSD",-688.65,0.00012345,2,"2026-05-07T08:10:44.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777926,1778141444000,"fUSD",-167.42,0.00012329,2,"2026-05-07T08:10:44.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777925,1778141444000,"fUSD",-321.3,0.0001222,2,"2026-05-07T08:10:44.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777933,1778141444000,"fUSD",-250.0,0.00012582,2,"2026-05-07T08:10:44.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777922,1778141444000,"fUSD",-2000.0,0.0001215,2,"2026-05-07T08:10:44.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777924,1778141444000,"fUSD",-2000.0,0.00012193,2,"2026-05-07T08:10:44.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777923,1778141444000,"fUSD",-2000.0,0.0001218,2,"2026-05-07T08:10:44.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777921,1778141444000,"fUSD",-2000.0,0.0001213,2,"2026-05-07T08:10:44.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777918,1778141444000,"fUSD",-2000.0,0.000121,2,"2026-05-07T08:10:44.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777931,1778141444000,"fUSD",-150.0,0.000125,2,"2026-05-07T08:10:44.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777930,1778141444000,"fUSD",-150.0,0.000125,2,"2026-05-07T08:10:44.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777920,1778141444000,"fUSD",-4761.25138763,0.000121,2,"2026-05-07T08:10:44.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777928,1778141444000,"fUSD",-2000.0,0.00012421,2,"2026-05-07T08:10:44.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777929,1778141444000,"fUSD",-200.0,0.00012492,2,"2026-05-07T08:10:44.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777980,1778141445000,"fUSD",-500.0,0.00014,2,"2026-05-07T08:10:45.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777979,1778141445000,"fUSD",-500.0,0.00014,2,"2026-05-07T08:10:45.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777978,1778141445000,"fUSD",-500.0,0.00014,2,"2026-05-07T08:10:45.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777972,1778141445000,"fUSD",-395.0,0.00013954,2,"2026-05-07T08:10:45.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777975,1778141445000,"fUSD",-395.0,0.00013996,2,"2026-05-07T08:10:45.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777977,1778141445000,"fUSD",-500.0,0.00014,2,"2026-05-07T08:10:45.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777976,1778141445000,"fUSD",-155.0,0.00013999,2,"2026-05-07T08:10:45.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777982,1778141445000,"fUSD",-500.0,0.00014,2,"2026-05-07T08:10:45.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777981,1778141445000,"fUSD",-500.0,0.00014,2,"2026-05-07T08:10:45.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777973,1778141445000,"fUSD",-395.0,0.00013966,2,"2026-05-07T08:10:45.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777974,1778141445000,"fUSD",-395.0,0.00013967,2,"2026-05-07T08:10:45.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777983,1778141445000,"fUSD",-500.0,0.00014,2,"2026-05-07T08:10:45.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777989,1778141445000,"fUSD",-500.0,0.00014,2,"2026-05-07T08:10:45.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777985,1778141445000,"fUSD",-500.0,0.00014,2,"2026-05-07T08:10:45.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777987,1778141445000,"fUSD",-500.0,0.00014,2,"2026-05-07T08:10:45.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777991,1778141445000,"fUSD",-500.0,0.00014,2,"2026-05-07T08:10:45.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777990,1778141445000,"fUSD",-500.0,0.00014,2,"2026-05-07T08:10:45.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777993,1778141445000,"fUSD",-500.0,0.00014,2,"2026-05-07T08:10:45.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777986,1778141445000,"fUSD",-500.0,0.00014,2,"2026-05-07T08:10:45.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777992,1778141445000,"fUSD",-500.0,0.00014,2,"2026-05-07T08:10:45.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777988,1778141445000,"fUSD",-500.0,0.00014,2,"2026-05-07T08:10:45.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777995,1778141445000,"fUSD",-500.0,0.00014,2,"2026-05-07T08:10:45.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778002,1778141445000,"fUSD",-500.0,0.00014,2,"2026-05-07T08:10:45.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778003,1778141445000,"fUSD",-500.0,0.00014,2,"2026-05-07T08:10:45.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778005,1778141445000,"fUSD",-500.0,0.00014,2,"2026-05-07T08:10:45.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777984,1778141445000,"fUSD",-500.0,0.00014,2,"2026-05-07T08:10:45.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777965,1778141445000,"fUSD",-538.66347567,0.00013863,2,"2026-05-07T08:10:45.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777960,1778141445000,"fUSD",-200.0,0.00013699,2,"2026-05-07T08:10:45.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777966,1778141445000,"fUSD",-7498.57036046,0.00013901,2,"2026-05-07T08:10:45.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777997,1778141445000,"fUSD",-500.0,0.00014,2,"2026-05-07T08:10:45.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777942,1778141445000,"fUSD",-168.54,0.00012816,2,"2026-05-07T08:10:45.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777941,1778141445000,"fUSD",-4761.25138763,0.00012701,2,"2026-05-07T08:10:45.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777939,1778141445000,"fUSD",-7498.57036046,0.00012701,2,"2026-05-07T08:10:45.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777944,1778141445000,"fUSD",-1476.0,0.00012962,5,"2026-05-07T08:10:45.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777943,1778141445000,"fUSD",-1849.0,0.00012962,5,"2026-05-07T08:10:45.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777938,1778141445000,"fUSD",-1680.0,0.00012649,2,"2026-05-07T08:10:45.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777946,1778141445000,"fUSD",-5406.29503469,0.0001305,2,"2026-05-07T08:10:45.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777956,1778141445000,"fUSD",-538.66347567,0.00013613,2,"2026-05-07T08:10:45.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777958,1778141445000,"fUSD",-500.0,0.00013698,2,"2026-05-07T08:10:45.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777957,1778141445000,"fUSD",-500.0,0.00013698,2,"2026-05-07T08:10:45.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777959,1778141445000,"fUSD",-165.67,0.00013699,2,"2026-05-07T08:10:45.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777945,1778141445000,"fUSD",-5668.15398274,0.00013,2,"2026-05-07T08:10:45.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777949,1778141445000,"fUSD",-7498.57036046,0.00013301,2,"2026-05-07T08:10:45.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777948,1778141445000,"fUSD",-165.63,0.00013266,2,"2026-05-07T08:10:45.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777950,1778141445000,"fUSD",-4761.25138763,0.00013301,2,"2026-05-07T08:10:45.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777947,1778141445000,"fUSD",-2319.72410669,0.00013167,2,"2026-05-07T08:10:45.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777955,1778141445000,"fUSD",-1008.96194888,0.00013362,2,"2026-05-07T08:10:45.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777954,1778141445000,"fUSD",-601.09827335,0.0001334,2,"2026-05-07T08:10:45.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777952,1778141445000,"fUSD",-1008.96194888,0.00013321,2,"2026-05-07T08:10:45.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777963,1778141445000,"fUSD",-2405.55389864,0.00013715,2,"2026-05-07T08:10:45.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777961,1778141445000,"fUSD",-11046.55,0.00013699,2,"2026-05-07T08:10:45.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777964,1778141445000,"fUSD",-2000.0,0.00013801,2,"2026-05-07T08:10:45.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777962,1778141445000,"fUSD",-29259.68,0.00013699,2,"2026-05-07T08:10:45.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777971,1778141445000,"fUSD",-395.0,0.00013946,2,"2026-05-07T08:10:45.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777969,1778141445000,"fUSD",-395.0,0.00013933,2,"2026-05-07T08:10:45.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777970,1778141445000,"fUSD",-395.0,0.00013935,2,"2026-05-07T08:10:45.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777968,1778141445000,"fUSD",-319.0,0.00013914,2,"2026-05-07T08:10:45.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777994,1778141445000,"fUSD",-500.0,0.00014,2,"2026-05-07T08:10:45.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777967,1778141445000,"fUSD",-4761.25138763,0.00013901,2,"2026-05-07T08:10:45.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778006,1778141445000,"fUSD",-500.0,0.00014,2,"2026-05-07T08:10:45.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778033,1778141445000,"fUSD",-500.0,0.00014,2,"2026-05-07T08:10:45.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778035,1778141445000,"fUSD",-500.0,0.00014,2,"2026-05-07T08:10:45.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778037,1778141445000,"fUSD",-500.0,0.00014,2,"2026-05-07T08:10:45.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778040,1778141445000,"fUSD",-500.0,0.00014,2,"2026-05-07T08:10:45.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778045,1778141445000,"fUSD",-500.0,0.00014,2,"2026-05-07T08:10:45.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778038,1778141445000,"fUSD",-500.0,0.00014,2,"2026-05-07T08:10:45.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778034,1778141445000,"fUSD",-500.0,0.00014,2,"2026-05-07T08:10:45.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778046,1778141445000,"fUSD",-500.0,0.00014,2,"2026-05-07T08:10:45.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778036,1778141445000,"fUSD",-500.0,0.00014,2,"2026-05-07T08:10:45.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778039,1778141445000,"fUSD",-500.0,0.00014,2,"2026-05-07T08:10:45.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778042,1778141445000,"fUSD",-500.0,0.00014,2,"2026-05-07T08:10:45.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778041,1778141445000,"fUSD",-500.0,0.00014,2,"2026-05-07T08:10:45.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778024,1778141445000,"fUSD",-500.0,0.00014,2,"2026-05-07T08:10:45.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778044,1778141445000,"fUSD",-500.0,0.00014,2,"2026-05-07T08:10:45.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778052,1778141445000,"fUSD",-500.0,0.00014,2,"2026-05-07T08:10:45.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778047,1778141445000,"fUSD",-500.0,0.00014,2,"2026-05-07T08:10:45.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778048,1778141445000,"fUSD",-500.0,0.00014,2,"2026-05-07T08:10:45.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778049,1778141445000,"fUSD",-500.0,0.00014,2,"2026-05-07T08:10:45.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778051,1778141445000,"fUSD",-500.0,0.00014,2,"2026-05-07T08:10:45.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778050,1778141445000,"fUSD",-500.0,0.00014,2,"2026-05-07T08:10:45.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778054,1778141445000,"fUSD",-500.0,0.00014,2,"2026-05-07T08:10:45.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778056,1778141445000,"fUSD",-500.0,0.00014,2,"2026-05-07T08:10:45.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778057,1778141445000,"fUSD",-500.0,0.00014,2,"2026-05-07T08:10:45.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778055,1778141445000,"fUSD",-500.0,0.00014,2,"2026-05-07T08:10:45.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778058,1778141445000,"fUSD",-500.0,0.00014,2,"2026-05-07T08:10:45.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778004,1778141445000,"fUSD",-500.0,0.00014,2,"2026-05-07T08:10:45.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778053,1778141445000,"fUSD",-500.0,0.00014,2,"2026-05-07T08:10:45.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778022,1778141445000,"fUSD",-500.0,0.00014,2,"2026-05-07T08:10:45.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778043,1778141445000,"fUSD",-500.0,0.00014,2,"2026-05-07T08:10:45.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778026,1778141445000,"fUSD",-438.57,0.00014,2,"2026-05-07T08:10:45.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777996,1778141445000,"fUSD",-500.0,0.00014,2,"2026-05-07T08:10:45.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778029,1778141445000,"fUSD",-500.0,0.00014,2,"2026-05-07T08:10:45.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777998,1778141445000,"fUSD",-500.0,0.00014,2,"2026-05-07T08:10:45.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778001,1778141445000,"fUSD",-500.0,0.00014,2,"2026-05-07T08:10:45.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421777999,1778141445000,"fUSD",-500.0,0.00014,2,"2026-05-07T08:10:45.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778000,1778141445000,"fUSD",-500.0,0.00014,2,"2026-05-07T08:10:45.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778008,1778141445000,"fUSD",-500.0,0.00014,2,"2026-05-07T08:10:45.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778018,1778141445000,"fUSD",-500.0,0.00014,2,"2026-05-07T08:10:45.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778019,1778141445000,"fUSD",-500.0,0.00014,2,"2026-05-07T08:10:45.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778011,1778141445000,"fUSD",-500.0,0.00014,2,"2026-05-07T08:10:45.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778017,1778141445000,"fUSD",-500.0,0.00014,2,"2026-05-07T08:10:45.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778013,1778141445000,"fUSD",-500.0,0.00014,2,"2026-05-07T08:10:45.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778010,1778141445000,"fUSD",-500.0,0.00014,2,"2026-05-07T08:10:45.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778015,1778141445000,"fUSD",-500.0,0.00014,2,"2026-05-07T08:10:45.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778007,1778141445000,"fUSD",-500.0,0.00014,2,"2026-05-07T08:10:45.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778030,1778141445000,"fUSD",-500.0,0.00014,2,"2026-05-07T08:10:45.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778027,1778141445000,"fUSD",-500.0,0.00014,2,"2026-05-07T08:10:45.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778009,1778141445000,"fUSD",-500.0,0.00014,2,"2026-05-07T08:10:45.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778025,1778141445000,"fUSD",-500.0,0.00014,2,"2026-05-07T08:10:45.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778028,1778141445000,"fUSD",-500.0,0.00014,2,"2026-05-07T08:10:45.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778023,1778141445000,"fUSD",-500.0,0.00014,2,"2026-05-07T08:10:45.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778032,1778141445000,"fUSD",-500.0,0.00014,2,"2026-05-07T08:10:45.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778021,1778141445000,"fUSD",-500.0,0.00014,2,"2026-05-07T08:10:45.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778020,1778141445000,"fUSD",-500.0,0.00014,2,"2026-05-07T08:10:45.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778014,1778141445000,"fUSD",-500.0,0.00014,2,"2026-05-07T08:10:45.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778016,1778141445000,"fUSD",-500.0,0.00014,2,"2026-05-07T08:10:45.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778012,1778141445000,"fUSD",-151.96,0.00014,2,"2026-05-07T08:10:45.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778031,1778141445000,"fUSD",-500.0,0.00014,2,"2026-05-07T08:10:45.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778080,1778141446000,"fUSD",-395.0,0.00014131,2,"2026-05-07T08:10:46.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778073,1778141446000,"fUSD",-538.66347567,0.00014041,2,"2026-05-07T08:10:46.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778076,1778141446000,"fUSD",-264.60535752,0.00014073,2,"2026-05-07T08:10:46.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778078,1778141446000,"fUSD",-395.0,0.0001412,2,"2026-05-07T08:10:46.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778081,1778141446000,"fUSD",-395.0,0.00014153,2,"2026-05-07T08:10:46.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778085,1778141446000,"fUSD",-500.0,0.00014262,2,"2026-05-07T08:10:46.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778077,1778141446000,"fUSD",-395.0,0.00014083,2,"2026-05-07T08:10:46.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778079,1778141446000,"fUSD",-395.0,0.00014123,2,"2026-05-07T08:10:46.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778082,1778141446000,"fUSD",-323.6,0.000142,2,"2026-05-07T08:10:46.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778072,1778141446000,"fUSD",-395.0,0.00014027,2,"2026-05-07T08:10:46.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778088,1778141446000,"fUSD",-538.66347567,0.0001437,2,"2026-05-07T08:10:46.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778071,1778141446000,"fUSD",-395.0,0.00014019,2,"2026-05-07T08:10:46.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778062,1778141446000,"fUSD",-500.0,0.00014,2,"2026-05-07T08:10:46.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778074,1778141446000,"fUSD",-395.0,0.00014048,2,"2026-05-07T08:10:46.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778070,1778141446000,"fUSD",-395.0,0.00014009,2,"2026-05-07T08:10:46.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778069,1778141446000,"fUSD",-250.0,0.00014,2,"2026-05-07T08:10:46.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778067,1778141446000,"fUSD",-500.0,0.00014,2,"2026-05-07T08:10:46.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778068,1778141446000,"fUSD",-500.0,0.00014,2,"2026-05-07T08:10:46.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778066,1778141446000,"fUSD",-500.0,0.00014,2,"2026-05-07T08:10:46.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778059,1778141446000,"fUSD",-500.0,0.00014,2,"2026-05-07T08:10:46.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778065,1778141446000,"fUSD",-500.0,0.00014,2,"2026-05-07T08:10:46.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778061,1778141446000,"fUSD",-500.0,0.00014,2,"2026-05-07T08:10:46.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778064,1778141446000,"fUSD",-500.0,0.00014,2,"2026-05-07T08:10:46.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778060,1778141446000,"fUSD",-500.0,0.00014,2,"2026-05-07T08:10:46.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778063,1778141446000,"fUSD",-500.0,0.00014,2,"2026-05-07T08:10:46.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778086,1778141446000,"fUSD",-2494.55939289,0.00014263,2,"2026-05-07T08:10:46.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778075,1778141446000,"fUSD",-538.66347567,0.00014063,2,"2026-05-07T08:10:46.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778084,1778141446000,"fUSD",-152.81,0.00014233,2,"2026-05-07T08:10:46.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778087,1778141446000,"fUSD",-538.66347567,0.00014273,2,"2026-05-07T08:10:46.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778090,1778141446000,"fUSD",-7498.57036046,0.00014502,2,"2026-05-07T08:10:46.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778083,1778141446000,"fUSD",-212.14,0.000142,2,"2026-05-07T08:10:46.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778119,1778141446000,"fUSD",-22593.47280185,0.00015,2,"2026-05-07T08:10:46.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778120,1778141446000,"fUSD",-3057.16777514,0.00015,2,"2026-05-07T08:10:46.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778114,1778141446000,"fUSD",-4724.70163971,0.000147,2,"2026-05-07T08:10:46.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778118,1778141446000,"fUSD",-1087.67016758,0.00014999,5,"2026-05-07T08:10:46.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778112,1778141446000,"fUSD",-1554.56,0.00014504,2,"2026-05-07T08:10:46.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778113,1778141446000,"fUSD",-19323.39,0.00014504,2,"2026-05-07T08:10:46.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778117,1778141446000,"fUSD",-168.54,0.00014931,2,"2026-05-07T08:10:46.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778115,1778141446000,"fUSD",-2586.85809042,0.00014811,2,"2026-05-07T08:10:46.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778110,1778141446000,"fUSD",-106999.84777985,0.00014504,2,"2026-05-07T08:10:46.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778111,1778141446000,"fUSD",-150.99,0.00014504,2,"2026-05-07T08:10:46.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778109,1778141446000,"fUSD",2200.0,0.000119,4,"2026-05-07T08:10:46.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778105,1778141446000,"fUSD",-1326.98,0.00014504,2,"2026-05-07T08:10:46.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778116,1778141446000,"fUSD",-210.45903779,0.00014902,2,"2026-05-07T08:10:46.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778103,1778141446000,"fUSD",-7636.29,0.00014504,2,"2026-05-07T08:10:46.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778107,1778141446000,"fUSD",-129121.20222015,0.00014504,2,"2026-05-07T08:10:46.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778089,1778141446000,"fUSD",-165.67,0.00014384,2,"2026-05-07T08:10:46.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778091,1778141446000,"fUSD",-4761.25138763,0.00014502,2,"2026-05-07T08:10:46.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778092,1778141446000,"fUSD",-9999.99,0.00014504,2,"2026-05-07T08:10:46.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778094,1778141446000,"fUSD",-999.99,0.00014504,2,"2026-05-07T08:10:46.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778095,1778141446000,"fUSD",-4639.36,0.00014504,2,"2026-05-07T08:10:46.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778093,1778141446000,"fUSD",-9999.99,0.00014504,2,"2026-05-07T08:10:46.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778098,1778141446000,"fUSD",-907.72,0.00014504,2,"2026-05-07T08:10:46.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778099,1778141446000,"fUSD",-3316.28,0.00014504,2,"2026-05-07T08:10:46.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778097,1778141446000,"fUSD",-299.99,0.00014504,2,"2026-05-07T08:10:46.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778101,1778141446000,"fUSD",-519.82,0.00014504,2,"2026-05-07T08:10:46.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778100,1778141446000,"fUSD",-1214.4,0.00014504,2,"2026-05-07T08:10:46.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778096,1778141446000,"fUSD",-9999.99,0.00014504,2,"2026-05-07T08:10:46.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778128,1778141581000,"fUSD",300.0,0.00011587,2,"2026-05-07T08:13:01.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778141,1778142371000,"fUSD",164.53,0.000301,120,"2026-05-07T08:26:11.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778153,1778142631000,"fUSD",-250.0,0.00013286,2,"2026-05-07T08:30:31.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778148,1778142631000,"fUSD",-344.32,0.00013037,2,"2026-05-07T08:30:31.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778149,1778142631000,"fUSD",-1274.59636732,0.00013135,2,"2026-05-07T08:30:31.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778150,1778142631000,"fUSD",-618.31401655,0.00013135,2,"2026-05-07T08:30:31.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778151,1778142631000,"fUSD",-3922.75961613,0.00013135,2,"2026-05-07T08:30:31.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778152,1778142631000,"fUSD",-500.0,0.00013179,2,"2026-05-07T08:30:31.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778154,1778142631000,"fUSD",-250.0,0.00013387,2,"2026-05-07T08:30:31.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778161,1778142631000,"fUSD",-150.0,0.00013414,2,"2026-05-07T08:30:31.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778156,1778142631000,"fUSD",-228.0,0.00013413,2,"2026-05-07T08:30:31.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778157,1778142631000,"fUSD",-300.0,0.00013413,2,"2026-05-07T08:30:31.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778159,1778142631000,"fUSD",-228.70687485,0.00013414,2,"2026-05-07T08:30:31.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778158,1778142631000,"fUSD",-150.0,0.00013414,2,"2026-05-07T08:30:31.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778162,1778142631000,"fUSD",-258.0,0.00013459,2,"2026-05-07T08:30:31.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778160,1778142631000,"fUSD",-151.82416867,0.00013414,2,"2026-05-07T08:30:31.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778163,1778142631000,"fUSD",-1572.48934035,0.0001346,2,"2026-05-07T08:30:31.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778155,1778142631000,"fUSD",-167.42,0.00013392,2,"2026-05-07T08:30:31.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778198,1778142637000,"fUSD",-8727.61065965,0.0001346,2,"2026-05-07T08:30:37.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778195,1778142637000,"fUSD",-427.51065965,0.0001346,2,"2026-05-07T08:30:37.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778196,1778142637000,"fUSD",-772.37934035,0.0001346,2,"2026-05-07T08:30:37.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778197,1778142637000,"fUSD",-500.0,0.0001346,2,"2026-05-07T08:30:37.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778199,1778142637000,"fUSD",-150.99,0.0001346,2,"2026-05-07T08:30:37.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778205,1778142637000,"fUSD",-999.99,0.00013535,2,"2026-05-07T08:30:37.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778201,1778142637000,"fUSD",-150.00000001,0.00013488,2,"2026-05-07T08:30:37.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778203,1778142637000,"fUSD",-299.99,0.00013535,2,"2026-05-07T08:30:37.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778202,1778142637000,"fUSD",-233.24101531,0.00013535,21,"2026-05-07T08:30:37.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778204,1778142637000,"fUSD",-6308.22,0.00013535,2,"2026-05-07T08:30:37.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778200,1778142637000,"fUSD",-9999.99,0.0001346,2,"2026-05-07T08:30:37.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778220,1778142638000,"fUSD",-2500.0,0.00014288,2,"2026-05-07T08:30:38.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778222,1778142638000,"fUSD",-3310.00259902,0.00014288,2,"2026-05-07T08:30:38.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778216,1778142638000,"fUSD",-500.0,0.00014,2,"2026-05-07T08:30:38.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778230,1778142638000,"fUSD",-2500.0,0.00014341,2,"2026-05-07T08:30:38.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778225,1778142638000,"fUSD",-243.01883952,0.00014288,2,"2026-05-07T08:30:38.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778234,1778142638000,"fUSD",-2500.0,0.00014341,2,"2026-05-07T08:30:38.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778236,1778142638000,"fUSD",-169.26253244,0.00014378,2,"2026-05-07T08:30:38.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778242,1778142638000,"fUSD",-151.0,0.00014379,2,"2026-05-07T08:30:38.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778240,1778142638000,"fUSD",-151.0,0.00014379,2,"2026-05-07T08:30:38.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778246,1778142638000,"fUSD",-151.0,0.00014379,2,"2026-05-07T08:30:38.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778244,1778142638000,"fUSD",-151.0,0.00014379,2,"2026-05-07T08:30:38.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778250,1778142638000,"fUSD",-151.0,0.00014379,2,"2026-05-07T08:30:38.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778248,1778142638000,"fUSD",-151.0,0.00014379,2,"2026-05-07T08:30:38.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778252,1778142638000,"fUSD",-151.0,0.00014379,2,"2026-05-07T08:30:38.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778254,1778142638000,"fUSD",-151.0,0.00014379,2,"2026-05-07T08:30:38.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778238,1778142638000,"fUSD",-151.0,0.00014379,2,"2026-05-07T08:30:38.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778227,1778142638000,"fUSD",-557.58134562,0.00014288,2,"2026-05-07T08:30:38.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778219,1778142638000,"fUSD",-150.0,0.00014247,2,"2026-05-07T08:30:38.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778221,1778142638000,"fUSD",-4271.56009121,0.00014288,2,"2026-05-07T08:30:38.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778256,1778142638000,"fUSD",-151.0,0.00014379,2,"2026-05-07T08:30:38.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778206,1778142638000,"fUSD",-200.0,0.000136,4,"2026-05-07T08:30:38.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778214,1778142638000,"fUSD",-1100.0,0.000139,5,"2026-05-07T08:30:38.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778213,1778142638000,"fUSD",-800.0,0.000138,5,"2026-05-07T08:30:38.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778207,1778142638000,"fUSD",-910.94,0.00013646,2,"2026-05-07T08:30:38.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778209,1778142638000,"fUSD",-290.55978742,0.00013697,21,"2026-05-07T08:30:38.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778208,1778142638000,"fUSD",-159.17631841,0.00013646,21,"2026-05-07T08:30:38.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778212,1778142638000,"fUSD",-200.0,0.00013736,2,"2026-05-07T08:30:38.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778211,1778142638000,"fUSD",-500.0,0.000137,5,"2026-05-07T08:30:38.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778210,1778142638000,"fUSD",-9999.99,0.00013699,2,"2026-05-07T08:30:38.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778215,1778142638000,"fUSD",-207.57,0.00013954,2,"2026-05-07T08:30:38.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778218,1778142638000,"fUSD",-257.84196149,0.00014247,21,"2026-05-07T08:30:38.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778217,1778142638000,"fUSD",-150.0,0.00014159,2,"2026-05-07T08:30:38.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778232,1778142638000,"fUSD",-2500.0,0.00014341,2,"2026-05-07T08:30:38.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778228,1778142638000,"fUSD",-170.02989254,0.00014288,2,"2026-05-07T08:30:38.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778223,1778142638000,"fUSD",-926.37424103,0.00014288,2,"2026-05-07T08:30:38.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778258,1778142638000,"fUSD",-151.0,0.00014379,2,"2026-05-07T08:30:38.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778334,1778142638000,"fUSD",-549.87,0.00014388,2,"2026-05-07T08:30:38.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778264,1778142638000,"fUSD",-151.0,0.00014379,2,"2026-05-07T08:30:38.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778306,1778142638000,"fUSD",-500.0,0.00014387,2,"2026-05-07T08:30:38.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778304,1778142638000,"fUSD",-500.0,0.00014387,2,"2026-05-07T08:30:38.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778294,1778142638000,"fUSD",-500.0,0.00014387,2,"2026-05-07T08:30:38.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778310,1778142638000,"fUSD",-236.43768821,0.00014387,2,"2026-05-07T08:30:38.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778308,1778142638000,"fUSD",-542.8704504,0.00014387,2,"2026-05-07T08:30:38.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778312,1778142638000,"fUSD",-500.0,0.00014387,2,"2026-05-07T08:30:38.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778317,1778142638000,"fUSD",-218.89578563,0.00014387,2,"2026-05-07T08:30:38.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778329,1778142638000,"fUSD",-106317.83375406,0.00014388,2,"2026-05-07T08:30:38.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778315,1778142638000,"fUSD",-179.11354929,0.00014387,2,"2026-05-07T08:30:38.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778319,1778142638000,"fUSD",-1039.934,0.00014387,2,"2026-05-07T08:30:38.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778327,1778142638000,"fUSD",-1163.0,0.00014388,5,"2026-05-07T08:30:38.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778321,1778142638000,"fUSD",-161.624,0.00014387,2,"2026-05-07T08:30:38.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778323,1778142638000,"fUSD",-150.0,0.00014388,2,"2026-05-07T08:30:38.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778332,1778142638000,"fUSD",-342.28689474,0.00014388,2,"2026-05-07T08:30:38.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778260,1778142638000,"fUSD",-151.0,0.00014379,2,"2026-05-07T08:30:38.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778300,1778142638000,"fUSD",-500.0,0.00014387,2,"2026-05-07T08:30:38.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778298,1778142638000,"fUSD",-500.0,0.00014387,2,"2026-05-07T08:30:38.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778325,1778142638000,"fUSD",-1453.0,0.00014388,5,"2026-05-07T08:30:38.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778292,1778142638000,"fUSD",-443.94161305,0.00014387,2,"2026-05-07T08:30:38.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778296,1778142638000,"fUSD",-500.0,0.00014387,2,"2026-05-07T08:30:38.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778262,1778142638000,"fUSD",-151.0,0.00014379,2,"2026-05-07T08:30:38.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778271,1778142638000,"fUSD",-151.0,0.00014379,2,"2026-05-07T08:30:38.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778266,1778142638000,"fUSD",-151.0,0.00014379,2,"2026-05-07T08:30:38.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778283,1778142638000,"fUSD",-504.18452528,0.00014379,2,"2026-05-07T08:30:38.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778281,1778142638000,"fUSD",-500.0,0.00014379,2,"2026-05-07T08:30:38.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778273,1778142638000,"fUSD",-151.0,0.00014379,2,"2026-05-07T08:30:38.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778268,1778142638000,"fUSD",-151.0,0.00014379,2,"2026-05-07T08:30:38.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778284,1778142638000,"fUSD",-2080.17592889,0.00014379,2,"2026-05-07T08:30:38.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778275,1778142638000,"fUSD",-151.0,0.00014379,2,"2026-05-07T08:30:38.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778277,1778142638000,"fUSD",-151.0,0.00014379,2,"2026-05-07T08:30:38.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778286,1778142638000,"fUSD",-892.61419099,0.00014387,2,"2026-05-07T08:30:38.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778288,1778142638000,"fUSD",-1000.0,0.00014387,2,"2026-05-07T08:30:38.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778302,1778142638000,"fUSD",-500.0,0.00014387,2,"2026-05-07T08:30:38.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778279,1778142638000,"fUSD",-231.27312843,0.00014379,2,"2026-05-07T08:30:38.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778290,1778142638000,"fUSD",-500.0,0.00014387,2,"2026-05-07T08:30:38.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778353,1778142639000,"fUSD",-1800.02694516,0.00014388,2,"2026-05-07T08:30:39.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778419,1778142651000,"fUSD",-3626.0,0.00016203,2,"2026-05-07T08:30:51.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778418,1778142651000,"fUSD",-1222.0,0.00016203,2,"2026-05-07T08:30:51.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778408,1778142651000,"fUSD",-2000.0,0.00015143,2,"2026-05-07T08:30:51.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778401,1778142651000,"fUSD",-500.0,0.00014999,2,"2026-05-07T08:30:51.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778406,1778142651000,"fUSD",-2500.0,0.0001501,2,"2026-05-07T08:30:51.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778404,1778142651000,"fUSD",-733133.0615747,0.00015,2,"2026-05-07T08:30:51.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778407,1778142651000,"fUSD",-310.0,0.00015014,3,"2026-05-07T08:30:51.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778403,1778142651000,"fUSD",-500.0,0.00014999,2,"2026-05-07T08:30:51.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778405,1778142651000,"fUSD",-2500.0,0.0001501,2,"2026-05-07T08:30:51.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778420,1778142651000,"fUSD",-6044.0,0.00016203,2,"2026-05-07T08:30:51.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778421,1778142651000,"fUSD",-500.0,0.00016302,2,"2026-05-07T08:30:51.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778414,1778142651000,"fUSD",-2319.72410669,0.00016023,2,"2026-05-07T08:30:51.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778412,1778142651000,"fUSD",-214.90962987,0.00015821,2,"2026-05-07T08:30:51.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778411,1778142651000,"fUSD",-3537.0,0.00015806,2,"2026-05-07T08:30:51.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778415,1778142651000,"fUSD",-223.71509017,0.00016149,2,"2026-05-07T08:30:51.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778413,1778142651000,"fUSD",-300.0,0.00016,2,"2026-05-07T08:30:51.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778417,1778142651000,"fUSD",-1267.0,0.00016203,2,"2026-05-07T08:30:51.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778416,1778142651000,"fUSD",-150.0,0.00016203,2,"2026-05-07T08:30:51.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778423,1778142651000,"fUSD",-499.9643189,0.00016438,2,"2026-05-07T08:30:51.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778425,1778142651000,"fUSD",-2000.0,0.00016825,2,"2026-05-07T08:30:51.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778402,1778142651000,"fUSD",-500.0,0.00014999,2,"2026-05-07T08:30:51.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778409,1778142651000,"fUSD",-2236.95670848,0.00015475,2,"2026-05-07T08:30:51.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778400,1778142651000,"fUSD",-2157.14243826,0.00014927,2,"2026-05-07T08:30:51.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778383,1778142651000,"fUSD",-10297.6883712,0.00014488,2,"2026-05-07T08:30:51.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778398,1778142651000,"fUSD",-219.08390333,0.0001491,2,"2026-05-07T08:30:51.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778378,1778142651000,"fUSD",-2000.0,0.00014388,2,"2026-05-07T08:30:51.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778379,1778142651000,"fUSD",-1106178.1758,0.00014388,2,"2026-05-07T08:30:51.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778377,1778142651000,"fUSD",-1429833.52870604,0.00014388,2,"2026-05-07T08:30:51.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778380,1778142651000,"fUSD",-300.0,0.00014448,2,"2026-05-07T08:30:51.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778381,1778142651000,"fUSD",-500.0,0.00014487,2,"2026-05-07T08:30:51.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778428,1778142651000,"fUSD",-113161.59688033,0.00017,2,"2026-05-07T08:30:51.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778393,1778142651000,"fUSD",-200.0,0.0001488,2,"2026-05-07T08:30:51.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778382,1778142651000,"fUSD",-363792.328295,0.00014488,2,"2026-05-07T08:30:51.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778384,1778142651000,"fUSD",-9687.8570875,0.00014488,2,"2026-05-07T08:30:51.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778385,1778142651000,"fUSD",-16846.4858166,0.00014488,2,"2026-05-07T08:30:51.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778388,1778142651000,"fUSD",-82496.96839369,0.00014522,2,"2026-05-07T08:30:51.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778392,1778142651000,"fUSD",-5460.0,0.0001487,2,"2026-05-07T08:30:51.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778386,1778142651000,"fUSD",-250.0,0.00014497,2,"2026-05-07T08:30:51.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778387,1778142651000,"fUSD",-157.64049058,0.00014499,2,"2026-05-07T08:30:51.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778389,1778142651000,"fUSD",-991.91,0.00014599,2,"2026-05-07T08:30:51.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778391,1778142651000,"fUSD",-2933.53317291,0.000148,2,"2026-05-07T08:30:51.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778390,1778142651000,"fUSD",-3693.36599652,0.000147,2,"2026-05-07T08:30:51.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778394,1778142651000,"fUSD",-5000.0,0.000149,2,"2026-05-07T08:30:51.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778396,1778142651000,"fUSD",-174.19344909,0.00014904,2,"2026-05-07T08:30:51.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778397,1778142651000,"fUSD",-210.45903777,0.0001491,2,"2026-05-07T08:30:51.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778399,1778142651000,"fUSD",-9951.08061106,0.0001491,2,"2026-05-07T08:30:51.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778395,1778142651000,"fUSD",-1400.0,0.000149,5,"2026-05-07T08:30:51.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778432,1778142651000,"fUSD",-189.20905721,0.000176,2,"2026-05-07T08:30:51.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778410,1778142651000,"fUSD",-6420.0,0.00015642,2,"2026-05-07T08:30:51.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778426,1778142651000,"fUSD",-3310.00259894,0.000169,2,"2026-05-07T08:30:51.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778450,1778142651000,"fUSD",-565.85670519,0.00019,2,"2026-05-07T08:30:51.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778452,1778142651000,"fUSD",-3000.0,0.00019178,2,"2026-05-07T08:30:51.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778451,1778142651000,"fUSD",-1037.0,0.00019148,2,"2026-05-07T08:30:51.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778454,1778142651000,"fUSD",-6044.0,0.00019203,2,"2026-05-07T08:30:51.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778456,1778142651000,"fUSD",-3310.00259894,0.00019513,2,"2026-05-07T08:30:51.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778458,1778142651000,"fUSD",-4006.0,0.00019587,2,"2026-05-07T08:30:51.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778460,1778142651000,"fUSD",-300.23997664,0.0002,2,"2026-05-07T08:30:51.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778461,1778142651000,"fUSD",-150.0,0.0002,2,"2026-05-07T08:30:51.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778462,1778142651000,"fUSD",-300.0,0.0002,2,"2026-05-07T08:30:51.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778469,1778142651000,"fUSD",-150.0,0.00020834,2,"2026-05-07T08:30:51.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778453,1778142651000,"fUSD",-3626.0,0.00019203,2,"2026-05-07T08:30:51.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778459,1778142651000,"fUSD",-150.0,0.00019834,2,"2026-05-07T08:30:51.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778466,1778142651000,"fUSD",-1037.0,0.00020148,2,"2026-05-07T08:30:51.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778463,1778142651000,"fUSD",-170.0,0.0002,2,"2026-05-07T08:30:51.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778468,1778142651000,"fUSD",-4103.0,0.00020236,2,"2026-05-07T08:30:51.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778464,1778142651000,"fUSD",-193.155,0.0002,2,"2026-05-07T08:30:51.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778467,1778142651000,"fUSD",-2000.0,0.0002019,2,"2026-05-07T08:30:51.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778471,1778142651000,"fUSD",-1000.0,0.000211,2,"2026-05-07T08:30:51.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778473,1778142651000,"fUSD",-200.0,0.0002122,2,"2026-05-07T08:30:51.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778472,1778142651000,"fUSD",-1037.0,0.00021148,2,"2026-05-07T08:30:51.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778474,1778142651000,"fUSD",-200.0,0.0002122,2,"2026-05-07T08:30:51.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778427,1778142651000,"fUSD",-4271.56009116,0.00016906,2,"2026-05-07T08:30:51.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778465,1778142651000,"fUSD",-1998.0,0.0002,2,"2026-05-07T08:30:51.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778455,1778142651000,"fUSD",-173.96,0.00019212,2,"2026-05-07T08:30:51.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778470,1778142651000,"fUSD",-300.0,0.00021,2,"2026-05-07T08:30:51.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778446,1778142651000,"fUSD",-31852.05493275,0.00019,2,"2026-05-07T08:30:51.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778422,1778142651000,"fUSD",-7984.0,0.00016325,2,"2026-05-07T08:30:51.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778449,1778142651000,"fUSD",-159.0,0.00019,2,"2026-05-07T08:30:51.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778430,1778142651000,"fUSD",-1037.0,0.00017148,2,"2026-05-07T08:30:51.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778429,1778142651000,"fUSD",-152.81,0.00017079,2,"2026-05-07T08:30:51.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778424,1778142651000,"fUSD",-1781.40443734,0.00016571,2,"2026-05-07T08:30:51.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778431,1778142651000,"fUSD",-214.63993676,0.00017519,2,"2026-05-07T08:30:51.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778434,1778142651000,"fUSD",-926.37424097,0.00017892,2,"2026-05-07T08:30:51.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778444,1778142651000,"fUSD",-200.0,0.00018572,2,"2026-05-07T08:30:51.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778445,1778142651000,"fUSD",-4822.65012694,0.00018589,5,"2026-05-07T08:30:51.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778435,1778142651000,"fUSD",-350.0,0.00018,2,"2026-05-07T08:30:51.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778433,1778142651000,"fUSD",-8456.0,0.00017849,2,"2026-05-07T08:30:51.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778438,1778142651000,"fUSD",-883.32876101,0.0001837,2,"2026-05-07T08:30:51.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778457,1778142651000,"fUSD",-4271.56009116,0.00019524,2,"2026-05-07T08:30:51.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778437,1778142651000,"fUSD",-344.32,0.00018252,2,"2026-05-07T08:30:51.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778447,1778142651000,"fUSD",-524.27757038,0.00019,2,"2026-05-07T08:30:51.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778442,1778142651000,"fUSD",-150.0,0.00018572,2,"2026-05-07T08:30:51.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778439,1778142651000,"fUSD",-9874.0,0.00018459,2,"2026-05-07T08:30:51.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778448,1778142651000,"fUSD",-300.0,0.00019,2,"2026-05-07T08:30:51.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778443,1778142651000,"fUSD",-275.0,0.00018572,2,"2026-05-07T08:30:51.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778440,1778142651000,"fUSD",-2000.0,0.00018508,2,"2026-05-07T08:30:51.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778436,1778142651000,"fUSD",-1037.0,0.00018148,2,"2026-05-07T08:30:51.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778441,1778142651000,"fUSD",-170.02989251,0.00018557,2,"2026-05-07T08:30:51.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778535,1778142652000,"fUSD",-440.75,0.00026676,7,"2026-05-07T08:30:52.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778531,1778142652000,"fUSD",-151.0,0.00026296,2,"2026-05-07T08:30:52.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778533,1778142652000,"fUSD",-441.88,0.00026388,2,"2026-05-07T08:30:52.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778534,1778142652000,"fUSD",-2646.0,0.00026426,2,"2026-05-07T08:30:52.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778532,1778142652000,"fUSD",-440.75,0.00026388,2,"2026-05-07T08:30:52.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778528,1778142652000,"fUSD",-243.01883952,0.00026044,2,"2026-05-07T08:30:52.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778530,1778142652000,"fUSD",-441.88,0.00026099,30,"2026-05-07T08:30:52.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778524,1778142652000,"fUSD",-150.0,0.00025834,2,"2026-05-07T08:30:52.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778523,1778142652000,"fUSD",-441.88,0.00025811,7,"2026-05-07T08:30:52.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778537,1778142652000,"fUSD",-310.0,0.00026677,8,"2026-05-07T08:30:52.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778527,1778142652000,"fUSD",-787.0,0.00026018,10,"2026-05-07T08:30:52.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778529,1778142652000,"fUSD",-440.75,0.00026099,30,"2026-05-07T08:30:52.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778547,1778142652000,"fUSD",-501.0,0.00027137,2,"2026-05-07T08:30:52.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778548,1778142652000,"fUSD",-157.64049058,0.000272,2,"2026-05-07T08:30:52.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778539,1778142652000,"fUSD",-440.75,0.00026964,30,"2026-05-07T08:30:52.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778538,1778142652000,"fUSD",-150.0,0.00026834,2,"2026-05-07T08:30:52.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778545,1778142652000,"fUSD",-398.0,0.00027123,2,"2026-05-07T08:30:52.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778541,1778142652000,"fUSD",-167.0,0.00027,7,"2026-05-07T08:30:52.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778542,1778142652000,"fUSD",-170.02989251,0.00027094,2,"2026-05-07T08:30:52.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778540,1778142652000,"fUSD",-441.88,0.00026964,30,"2026-05-07T08:30:52.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778543,1778142652000,"fUSD",-3693.36599652,0.00027111,2,"2026-05-07T08:30:52.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778546,1778142652000,"fUSD",-191.86369455,0.00027123,2,"2026-05-07T08:30:52.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778544,1778142652000,"fUSD",-595.0,0.00027123,2,"2026-05-07T08:30:52.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778549,1778142652000,"fUSD",-440.75,0.00027253,2,"2026-05-07T08:30:52.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778559,1778142652000,"fUSD",-15099.68,0.00027397,10,"2026-05-07T08:30:52.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778550,1778142652000,"fUSD",-441.88,0.00027253,2,"2026-05-07T08:30:52.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778526,1778142652000,"fUSD",-996.0,0.00026018,10,"2026-05-07T08:30:52.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778536,1778142652000,"fUSD",-441.88,0.00026676,7,"2026-05-07T08:30:52.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778525,1778142652000,"fUSD",-3698.0,0.00025847,2,"2026-05-07T08:30:52.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778498,1778142652000,"fUSD",-150.0,0.00022834,2,"2026-05-07T08:30:52.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778517,1778142652000,"fUSD",-447.686,0.00025203,2,"2026-05-07T08:30:52.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778551,1778142652000,"fUSD",-225.85034537,0.000273,30,"2026-05-07T08:30:52.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778497,1778142652000,"fUSD",-170.02989251,0.00022825,2,"2026-05-07T08:30:52.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778496,1778142652000,"fUSD",-200.0,0.00022551,2,"2026-05-07T08:30:52.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778493,1778142652000,"fUSD",-3626.0,0.00022203,2,"2026-05-07T08:30:52.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778495,1778142652000,"fUSD",-243.38697056,0.00022407,2,"2026-05-07T08:30:52.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778494,1778142652000,"fUSD",-6044.0,0.00022203,2,"2026-05-07T08:30:52.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778500,1778142652000,"fUSD",-300.0,0.00023,2,"2026-05-07T08:30:52.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778499,1778142652000,"fUSD",-4326.0,0.00022987,2,"2026-05-07T08:30:52.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778508,1778142652000,"fUSD",-441.88,0.00024658,2,"2026-05-07T08:30:52.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778504,1778142652000,"fUSD",-2748.0,0.0002412,2,"2026-05-07T08:30:52.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778506,1778142652000,"fUSD",-1000.0,0.00024658,2,"2026-05-07T08:30:52.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778503,1778142652000,"fUSD",-306.0,0.00024,2,"2026-05-07T08:30:52.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778502,1778142652000,"fUSD",-150.0,0.00023834,2,"2026-05-07T08:30:52.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778520,1778142652000,"fUSD",-440.75,0.00025523,2,"2026-05-07T08:30:52.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778501,1778142652000,"fUSD",-4987.0,0.00023654,2,"2026-05-07T08:30:52.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778509,1778142652000,"fUSD",-3310.00259894,0.00024738,2,"2026-05-07T08:30:52.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778505,1778142652000,"fUSD",-150.0,0.00024572,2,"2026-05-07T08:30:52.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778511,1778142652000,"fUSD",-150.0,0.00024834,2,"2026-05-07T08:30:52.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778521,1778142652000,"fUSD",-441.88,0.00025523,2,"2026-05-07T08:30:52.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778510,1778142652000,"fUSD",-4271.56009116,0.00024759,2,"2026-05-07T08:30:52.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778512,1778142652000,"fUSD",-500.0,0.00024945,2,"2026-05-07T08:30:52.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778513,1778142652000,"fUSD",-440.75,0.00024946,7,"2026-05-07T08:30:52.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778518,1778142652000,"fUSD",-440.75,0.00025234,30,"2026-05-07T08:30:52.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778516,1778142652000,"fUSD",-3626.0,0.00025203,2,"2026-05-07T08:30:52.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778522,1778142652000,"fUSD",-440.75,0.00025811,7,"2026-05-07T08:30:52.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778519,1778142652000,"fUSD",-441.88,0.00025234,30,"2026-05-07T08:30:52.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778514,1778142652000,"fUSD",-441.88,0.00024946,7,"2026-05-07T08:30:52.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778515,1778142652000,"fUSD",-926.37424097,0.000251,2,"2026-05-07T08:30:52.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778507,1778142652000,"fUSD",-440.75,0.00024658,2,"2026-05-07T08:30:52.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778560,1778142652000,"fUSD",-432.9,0.000274,7,"2026-05-07T08:30:52.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778586,1778142652000,"fUSD",-293.83,0.00028742,2,"2026-05-07T08:30:52.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778553,1778142652000,"fUSD",-2933.53317289,0.0002735,2,"2026-05-07T08:30:52.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778595,1778142652000,"fUSD",-294.58,0.00028864,7,"2026-05-07T08:30:52.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778597,1778142652000,"fUSD",-293.83,0.00028895,30,"2026-05-07T08:30:52.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778588,1778142652000,"fUSD",-293.83,0.00028772,7,"2026-05-07T08:30:52.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778589,1778142652000,"fUSD",-294.58,0.00028802,30,"2026-05-07T08:30:52.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778590,1778142652000,"fUSD",-293.83,0.00028803,30,"2026-05-07T08:30:52.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778591,1778142652000,"fUSD",-294.58,0.00028833,2,"2026-05-07T08:30:52.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778593,1778142652000,"fUSD",-293.83,0.00028834,2,"2026-05-07T08:30:52.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778592,1778142652000,"fUSD",-150.0,0.00028834,2,"2026-05-07T08:30:52.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778594,1778142652000,"fUSD",-293.83,0.00028864,7,"2026-05-07T08:30:52.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778599,1778142652000,"fUSD",-287.0,0.00028904,2,"2026-05-07T08:30:52.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778598,1778142652000,"fUSD",-5436.78,0.000289,7,"2026-05-07T08:30:52.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778609,1778142652000,"fUSD",-293.83,0.00029048,7,"2026-05-07T08:30:52.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778601,1778142652000,"fUSD",-293.83,0.00028926,2,"2026-05-07T08:30:52.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778600,1778142652000,"fUSD",-294.58,0.00028925,2,"2026-05-07T08:30:52.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778610,1778142652000,"fUSD",-294.58,0.00029048,7,"2026-05-07T08:30:52.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778605,1778142652000,"fUSD",-294.58,0.00028987,30,"2026-05-07T08:30:52.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778603,1778142652000,"fUSD",-294.58,0.00028956,7,"2026-05-07T08:30:52.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778602,1778142652000,"fUSD",-293.83,0.00028956,7,"2026-05-07T08:30:52.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778608,1778142652000,"fUSD",-501.0,0.00029048,4,"2026-05-07T08:30:52.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778607,1778142652000,"fUSD",-293.83,0.00029018,2,"2026-05-07T08:30:52.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778604,1778142652000,"fUSD",-293.83,0.00028987,30,"2026-05-07T08:30:52.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778606,1778142652000,"fUSD",-294.58,0.00029017,2,"2026-05-07T08:30:52.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778611,1778142652000,"fUSD",-293.83,0.00029079,30,"2026-05-07T08:30:52.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778612,1778142652000,"fUSD",-294.58,0.00029079,30,"2026-05-07T08:30:52.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778613,1778142652000,"fUSD",-294.58,0.00029109,2,"2026-05-07T08:30:52.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778552,1778142652000,"fUSD",-3651.0,0.00027325,2,"2026-05-07T08:30:52.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778615,1778142652000,"fUSD",-81173.0404732,0.0002912,2,"2026-05-07T08:30:52.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778596,1778142652000,"fUSD",-294.58,0.00028894,30,"2026-05-07T08:30:52.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778587,1778142652000,"fUSD",-294.58,0.00028771,7,"2026-05-07T08:30:52.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778614,1778142652000,"fUSD",-293.83,0.0002911,2,"2026-05-07T08:30:52.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778582,1778142652000,"fUSD",-926.37424097,0.00028704,2,"2026-05-07T08:30:52.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778554,1778142652000,"fUSD",-3310.00259894,0.0002735,2,"2026-05-07T08:30:52.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778584,1778142652000,"fUSD",-293.83,0.00028711,30,"2026-05-07T08:30:52.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778557,1778142652000,"fUSD",-300.0,0.00027397,2,"2026-05-07T08:30:52.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778555,1778142652000,"fUSD",-4271.56009116,0.00027377,2,"2026-05-07T08:30:52.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778558,1778142652000,"fUSD",-7918.31,0.00027397,10,"2026-05-07T08:30:52.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778562,1778142652000,"fUSD",-10655.0,0.00027463,7,"2026-05-07T08:30:52.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778572,1778142652000,"fUSD",-440.75,0.00028118,2,"2026-05-07T08:30:52.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778571,1778142652000,"fUSD",-855.61139653,0.00028,60,"2026-05-07T08:30:52.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778561,1778142652000,"fUSD",-5436.78,0.000274,7,"2026-05-07T08:30:52.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778570,1778142652000,"fUSD",-10000.0,0.000279,2,"2026-05-07T08:30:52.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778563,1778142652000,"fUSD",-214.63993676,0.000275,7,"2026-05-07T08:30:52.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778568,1778142652000,"fUSD",-441.88,0.0002783,30,"2026-05-07T08:30:52.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778567,1778142652000,"fUSD",-440.75,0.0002783,30,"2026-05-07T08:30:52.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778569,1778142652000,"fUSD",-150.0,0.00027834,2,"2026-05-07T08:30:52.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778556,1778142652000,"fUSD",-1455.11982277,0.00027397,2,"2026-05-07T08:30:52.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778564,1778142652000,"fUSD",-440.75,0.00027541,7,"2026-05-07T08:30:52.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778565,1778142652000,"fUSD",-441.88,0.00027541,7,"2026-05-07T08:30:52.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778581,1778142652000,"fUSD",-293.83,0.0002868,7,"2026-05-07T08:30:52.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778574,1778142652000,"fUSD",-3626.0,0.00028203,2,"2026-05-07T08:30:52.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778579,1778142652000,"fUSD",-293.83,0.0002865,2,"2026-05-07T08:30:52.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778577,1778142652000,"fUSD",-2415.0,0.00028541,2,"2026-05-07T08:30:52.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778585,1778142652000,"fUSD",-294.58,0.00028741,2,"2026-05-07T08:30:52.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778583,1778142652000,"fUSD",-294.58,0.0002871,30,"2026-05-07T08:30:52.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778576,1778142652000,"fUSD",-501.0,0.00028411,3,"2026-05-07T08:30:52.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778575,1778142652000,"fUSD",-151.0,0.00028267,2,"2026-05-07T08:30:52.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778573,1778142652000,"fUSD",-441.88,0.00028118,2,"2026-05-07T08:30:52.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778566,1778142652000,"fUSD",-501.0,0.00027774,2,"2026-05-07T08:30:52.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778580,1778142652000,"fUSD",-294.58,0.00028679,7,"2026-05-07T08:30:52.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778578,1778142652000,"fUSD",-294.58,0.00028649,2,"2026-05-07T08:30:52.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778661,1778142653000,"fUSD",-300.0,0.00030329,30,"2026-05-07T08:30:53.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778656,1778142653000,"fUSD",-300.0,0.00030329,30,"2026-05-07T08:30:53.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778651,1778142653000,"fUSD",-300.0,0.00030329,30,"2026-05-07T08:30:53.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778653,1778142653000,"fUSD",-300.0,0.00030329,30,"2026-05-07T08:30:53.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778644,1778142653000,"fUSD",-300.0,0.00030329,30,"2026-05-07T08:30:53.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778654,1778142653000,"fUSD",-300.0,0.00030329,30,"2026-05-07T08:30:53.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778650,1778142653000,"fUSD",-300.0,0.00030329,30,"2026-05-07T08:30:53.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778645,1778142653000,"fUSD",-300.0,0.00030329,30,"2026-05-07T08:30:53.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778659,1778142653000,"fUSD",-300.0,0.00030329,30,"2026-05-07T08:30:53.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778647,1778142653000,"fUSD",-300.0,0.00030329,30,"2026-05-07T08:30:53.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778652,1778142653000,"fUSD",-300.0,0.00030329,30,"2026-05-07T08:30:53.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778657,1778142653000,"fUSD",-300.0,0.00030329,30,"2026-05-07T08:30:53.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778665,1778142653000,"fUSD",-300.0,0.00030329,30,"2026-05-07T08:30:53.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778655,1778142653000,"fUSD",-300.0,0.00030329,30,"2026-05-07T08:30:53.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778658,1778142653000,"fUSD",-300.0,0.00030329,30,"2026-05-07T08:30:53.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778663,1778142653000,"fUSD",-300.0,0.00030329,30,"2026-05-07T08:30:53.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778673,1778142653000,"fUSD",-300.0,0.00030329,30,"2026-05-07T08:30:53.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778672,1778142653000,"fUSD",-300.0,0.00030329,30,"2026-05-07T08:30:53.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778669,1778142653000,"fUSD",-300.0,0.00030329,30,"2026-05-07T08:30:53.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778664,1778142653000,"fUSD",-300.0,0.00030329,30,"2026-05-07T08:30:53.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778666,1778142653000,"fUSD",-300.0,0.00030329,30,"2026-05-07T08:30:53.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778671,1778142653000,"fUSD",-300.0,0.00030329,30,"2026-05-07T08:30:53.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778662,1778142653000,"fUSD",-300.0,0.00030329,30,"2026-05-07T08:30:53.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778667,1778142653000,"fUSD",-300.0,0.00030329,30,"2026-05-07T08:30:53.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778646,1778142653000,"fUSD",-300.0,0.00030329,30,"2026-05-07T08:30:53.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778668,1778142653000,"fUSD",-300.0,0.00030329,30,"2026-05-07T08:30:53.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778660,1778142653000,"fUSD",-300.0,0.00030329,30,"2026-05-07T08:30:53.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778643,1778142653000,"fUSD",-300.0,0.00030329,30,"2026-05-07T08:30:53.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778624,1778142653000,"fUSD",-293.83,0.00029202,2,"2026-05-07T08:30:53.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778641,1778142653000,"fUSD",-5436.78,0.000303,7,"2026-05-07T08:30:53.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778670,1778142653000,"fUSD",-300.0,0.00030329,30,"2026-05-07T08:30:53.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778622,1778142653000,"fUSD",-294.58,0.00029171,30,"2026-05-07T08:30:53.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778617,1778142653000,"fUSD",-2161.6531034,0.0002912,2,"2026-05-07T08:30:53.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778616,1778142653000,"fUSD",-2297.7248554,0.0002912,2,"2026-05-07T08:30:53.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778618,1778142653000,"fUSD",-3758.9590782,0.0002912,2,"2026-05-07T08:30:53.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778620,1778142653000,"fUSD",-294.58,0.0002914,7,"2026-05-07T08:30:53.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778619,1778142653000,"fUSD",-293.83,0.0002914,7,"2026-05-07T08:30:53.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778621,1778142653000,"fUSD",-293.83,0.00029171,30,"2026-05-07T08:30:53.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778623,1778142653000,"fUSD",-152.0,0.00029189,3,"2026-05-07T08:30:53.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778627,1778142653000,"fUSD",-294.76,0.00029232,7,"2026-05-07T08:30:53.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778629,1778142653000,"fUSD",-150.0,0.00029534,2,"2026-05-07T08:30:53.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778625,1778142653000,"fUSD",-294.58,0.00029202,2,"2026-05-07T08:30:53.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778628,1778142653000,"fUSD",-3512.0,0.00029321,2,"2026-05-07T08:30:53.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778626,1778142653000,"fUSD",-293.91,0.00029232,7,"2026-05-07T08:30:53.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778630,1778142653000,"fUSD",-501.0,0.00029685,4,"2026-05-07T08:30:53.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778631,1778142653000,"fUSD",-150.0,0.00029834,2,"2026-05-07T08:30:53.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778633,1778142653000,"fUSD",-161.0,0.0002998,7,"2026-05-07T08:30:53.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778632,1778142653000,"fUSD",-3310.00259894,0.00029963,2,"2026-05-07T08:30:53.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778634,1778142653000,"fUSD",-4271.56009116,0.00029995,2,"2026-05-07T08:30:53.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778635,1778142653000,"fUSD",-7572.43310067,0.0003,2,"2026-05-07T08:30:53.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778636,1778142653000,"fUSD",-150.43,0.0003,2,"2026-05-07T08:30:53.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778638,1778142653000,"fUSD",-173.10659581,0.00030018,30,"2026-05-07T08:30:53.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778648,1778142653000,"fUSD",-300.0,0.00030329,30,"2026-05-07T08:30:53.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778649,1778142653000,"fUSD",-300.0,0.00030329,30,"2026-05-07T08:30:53.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778637,1778142653000,"fUSD",-150.00937878,0.0003,2,"2026-05-07T08:30:53.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778639,1778142653000,"fUSD",-5001.0,0.00030137,120,"2026-05-07T08:30:53.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778640,1778142653000,"fUSD",-151.0,0.00030239,2,"2026-05-07T08:30:53.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778642,1778142653000,"fUSD",-501.0,0.00030322,5,"2026-05-07T08:30:53.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778674,1778142653000,"fUSD",-300.0,0.00030329,30,"2026-05-07T08:30:53.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778712,1778142653000,"fUSD",-350.0,0.00032147,2,"2026-05-07T08:30:53.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778678,1778142653000,"fUSD",-501.0,0.00030958,6,"2026-05-07T08:30:53.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778708,1778142653000,"fUSD",-350.0,0.00032147,2,"2026-05-07T08:30:53.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778710,1778142653000,"fUSD",-350.0,0.00032147,2,"2026-05-07T08:30:53.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778711,1778142653000,"fUSD",-350.0,0.00032147,2,"2026-05-07T08:30:53.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778717,1778142653000,"fUSD",-303.0,0.00032147,2,"2026-05-07T08:30:53.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778707,1778142653000,"fUSD",-1006.34383222,0.00032,120,"2026-05-07T08:30:53.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778713,1778142653000,"fUSD",-350.0,0.00032147,2,"2026-05-07T08:30:53.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778716,1778142653000,"fUSD",-350.0,0.00032147,2,"2026-05-07T08:30:53.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778714,1778142653000,"fUSD",-350.0,0.00032147,2,"2026-05-07T08:30:53.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778715,1778142653000,"fUSD",-350.0,0.00032147,2,"2026-05-07T08:30:53.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778718,1778142653000,"fUSD",-151.0,0.0003221,5,"2026-05-07T08:30:53.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778719,1778142653000,"fUSD",-151.0,0.00032231,30,"2026-05-07T08:30:53.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778721,1778142653000,"fUSD",-163.0,0.00032231,30,"2026-05-07T08:30:53.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778730,1778142653000,"fUSD",-150.0,0.00032231,30,"2026-05-07T08:30:53.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778728,1778142653000,"fUSD",-150.0,0.00032231,30,"2026-05-07T08:30:53.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778720,1778142653000,"fUSD",-159.0,0.00032231,30,"2026-05-07T08:30:53.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778723,1778142653000,"fUSD",-169.0,0.00032231,30,"2026-05-07T08:30:53.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778729,1778142653000,"fUSD",-150.0,0.00032231,30,"2026-05-07T08:30:53.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778722,1778142653000,"fUSD",-300.0,0.00032231,30,"2026-05-07T08:30:53.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778725,1778142653000,"fUSD",-1037.0,0.00032231,30,"2026-05-07T08:30:53.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778726,1778142653000,"fUSD",-257.0,0.00032231,30,"2026-05-07T08:30:53.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778724,1778142653000,"fUSD",-159.0,0.00032231,30,"2026-05-07T08:30:53.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778727,1778142653000,"fUSD",-150.0,0.00032231,30,"2026-05-07T08:30:53.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778731,1778142653000,"fUSD",-263.0,0.00032231,30,"2026-05-07T08:30:53.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778733,1778142653000,"fUSD",-268.0,0.0003224,2,"2026-05-07T08:30:53.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778735,1778142653000,"fUSD",-18112.1535205,0.00032385,2,"2026-05-07T08:30:53.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778734,1778142653000,"fUSD",-926.37424097,0.00032308,2,"2026-05-07T08:30:53.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778732,1778142653000,"fUSD",-501.0,0.00032232,7,"2026-05-07T08:30:53.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778706,1778142653000,"fUSD",-175.50569689,0.00032,120,"2026-05-07T08:30:53.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778709,1778142653000,"fUSD",-350.0,0.00032147,2,"2026-05-07T08:30:53.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778677,1778142653000,"fUSD",-150.0,0.00030834,2,"2026-05-07T08:30:53.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778705,1778142653000,"fUSD",-1713.2235571,0.00032,120,"2026-05-07T08:30:53.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778675,1778142653000,"fUSD",-310.0,0.00030568,16,"2026-05-07T08:30:53.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778681,1778142653000,"fUSD",-3626.0,0.00031203,2,"2026-05-07T08:30:53.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778676,1778142653000,"fUSD",-2598.0,0.00030784,2,"2026-05-07T08:30:53.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778679,1778142653000,"fUSD",-214.63993676,0.00031,30,"2026-05-07T08:30:53.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778680,1778142653000,"fUSD",-150.0,0.00031011,2,"2026-05-07T08:30:53.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778682,1778142653000,"fUSD",-151.0,0.00031231,30,"2026-05-07T08:30:53.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778685,1778142653000,"fUSD",-163.0,0.00031231,30,"2026-05-07T08:30:53.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778704,1778142653000,"fUSD",-301.96192582,0.00032,120,"2026-05-07T08:30:53.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778686,1778142653000,"fUSD",-300.0,0.00031231,30,"2026-05-07T08:30:53.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778684,1778142653000,"fUSD",-159.0,0.00031231,30,"2026-05-07T08:30:53.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778687,1778142653000,"fUSD",-167.0,0.00031231,30,"2026-05-07T08:30:53.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778689,1778142653000,"fUSD",-159.0,0.00031231,30,"2026-05-07T08:30:53.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778693,1778142653000,"fUSD",-170.02989251,0.00031363,2,"2026-05-07T08:30:53.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778683,1778142653000,"fUSD",-159.0,0.00031231,30,"2026-05-07T08:30:53.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778688,1778142653000,"fUSD",-160.0,0.00031231,30,"2026-05-07T08:30:53.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778694,1778142653000,"fUSD",-152.0,0.0003145,4,"2026-05-07T08:30:53.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778702,1778142653000,"fUSD",-1878.16925012,0.00032,120,"2026-05-07T08:30:53.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778700,1778142653000,"fUSD",-150.0,0.00031834,2,"2026-05-07T08:30:53.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778699,1778142653000,"fUSD",-567.9029313,0.000318,2,"2026-05-07T08:30:53.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778701,1778142653000,"fUSD",-259.03663455,0.00032,120,"2026-05-07T08:30:53.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778698,1778142653000,"fUSD",-567.9029313,0.000318,2,"2026-05-07T08:30:53.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778703,1778142653000,"fUSD",-163.95555126,0.00032,120,"2026-05-07T08:30:53.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778695,1778142653000,"fUSD",-501.0,0.00031595,6,"2026-05-07T08:30:53.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778696,1778142653000,"fUSD",-500.0,0.00031799,30,"2026-05-07T08:30:53.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778691,1778142653000,"fUSD",-1998.0,0.00031236,2,"2026-05-07T08:30:53.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778692,1778142653000,"fUSD",-432.9,0.000313,7,"2026-05-07T08:30:53.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778690,1778142653000,"fUSD",-1037.0,0.00031231,30,"2026-05-07T08:30:53.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778697,1778142653000,"fUSD",-567.90293131,0.000318,2,"2026-05-07T08:30:53.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778774,1778142654000,"fUSD",-389.19,0.00033501,2,"2026-05-07T08:30:54.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778772,1778142654000,"fUSD",-159.0,0.00033231,30,"2026-05-07T08:30:54.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778777,1778142654000,"fUSD",-4651.0,0.00033654,2,"2026-05-07T08:30:54.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778771,1778142654000,"fUSD",-300.0,0.00033231,30,"2026-05-07T08:30:54.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778773,1778142654000,"fUSD",-1037.0,0.00033231,30,"2026-05-07T08:30:54.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778769,1778142654000,"fUSD",-165.0,0.00033231,30,"2026-05-07T08:30:54.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778770,1778142654000,"fUSD",-163.0,0.00033231,30,"2026-05-07T08:30:54.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778778,1778142654000,"fUSD",-152.0,0.00033711,5,"2026-05-07T08:30:54.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778767,1778142654000,"fUSD",-432.9,0.000331,30,"2026-05-07T08:30:54.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778779,1778142654000,"fUSD",-150.0,0.00033834,2,"2026-05-07T08:30:54.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778776,1778142654000,"fUSD",-310.0,0.00033557,30,"2026-05-07T08:30:54.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778775,1778142654000,"fUSD",-501.0,0.00033506,8,"2026-05-07T08:30:54.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778794,1778142654000,"fUSD",-1037.0,0.00034231,30,"2026-05-07T08:30:54.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778782,1778142654000,"fUSD",-1713.2235571,0.000339,120,"2026-05-07T08:30:54.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778792,1778142654000,"fUSD",-300.0,0.00034231,30,"2026-05-07T08:30:54.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778785,1778142654000,"fUSD",-179.09454694,0.00034111,120,"2026-05-07T08:30:54.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778783,1778142654000,"fUSD",-1006.34383222,0.000339,120,"2026-05-07T08:30:54.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778791,1778142654000,"fUSD",-169.0,0.00034231,30,"2026-05-07T08:30:54.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778781,1778142654000,"fUSD",-1878.16925012,0.000339,120,"2026-05-07T08:30:54.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778784,1778142654000,"fUSD",-500.0,0.00034027,120,"2026-05-07T08:30:54.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778790,1778142654000,"fUSD",-151.0,0.00034231,30,"2026-05-07T08:30:54.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778787,1778142654000,"fUSD",-151.0,0.00034182,7,"2026-05-07T08:30:54.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778789,1778142654000,"fUSD",-627.758,0.00034203,2,"2026-05-07T08:30:54.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778788,1778142654000,"fUSD",-150.0,0.0003419,2,"2026-05-07T08:30:54.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778786,1778142654000,"fUSD",-501.0,0.00034143,9,"2026-05-07T08:30:54.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778768,1778142654000,"fUSD",-151.0,0.00033231,30,"2026-05-07T08:30:54.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778780,1778142654000,"fUSD",-259.03663455,0.000339,120,"2026-05-07T08:30:54.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778765,1778142654000,"fUSD",-5839.31555837,0.00033,3,"2026-05-07T08:30:54.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778748,1778142654000,"fUSD",-280.0,0.00032548,2,"2026-05-07T08:30:54.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778764,1778142654000,"fUSD",-1006.34383222,0.00033,120,"2026-05-07T08:30:54.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778793,1778142654000,"fUSD",-159.0,0.00034231,30,"2026-05-07T08:30:54.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778740,1778142654000,"fUSD",-10400.0,0.00032463,7,"2026-05-07T08:30:54.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778736,1778142654000,"fUSD",-512.6917149,0.00032385,2,"2026-05-07T08:30:54.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778741,1778142654000,"fUSD",-512.70147277,0.00032511,2,"2026-05-07T08:30:54.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778739,1778142654000,"fUSD",-5436.78,0.000324,7,"2026-05-07T08:30:54.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778737,1778142654000,"fUSD",-482.3300031,0.00032385,2,"2026-05-07T08:30:54.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778754,1778142654000,"fUSD",-150.0,0.00032834,2,"2026-05-07T08:30:54.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778743,1778142654000,"fUSD",-150.0,0.00032548,2,"2026-05-07T08:30:54.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778753,1778142654000,"fUSD",-642.42,0.0003268,2,"2026-05-07T08:30:54.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778742,1778142654000,"fUSD",-3654.0,0.00032541,2,"2026-05-07T08:30:54.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778744,1778142654000,"fUSD",-150.0,0.00032548,2,"2026-05-07T08:30:54.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778745,1778142654000,"fUSD",-150.0,0.00032548,2,"2026-05-07T08:30:54.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778746,1778142654000,"fUSD",-150.0,0.00032548,2,"2026-05-07T08:30:54.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778749,1778142654000,"fUSD",-150.0,0.00032562,2,"2026-05-07T08:30:54.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778750,1778142654000,"fUSD",-3310.00259894,0.00032575,2,"2026-05-07T08:30:54.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778747,1778142654000,"fUSD",-150.0,0.00032548,2,"2026-05-07T08:30:54.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778752,1778142654000,"fUSD",-183.95,0.00032679,2,"2026-05-07T08:30:54.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778751,1778142654000,"fUSD",-4271.56009116,0.00032612,2,"2026-05-07T08:30:54.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778756,1778142654000,"fUSD",-2920.0,0.00032877,120,"2026-05-07T08:30:54.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778755,1778142654000,"fUSD",-501.0,0.00032869,8,"2026-05-07T08:30:54.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778760,1778142654000,"fUSD",-259.03663455,0.00033,120,"2026-05-07T08:30:54.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778758,1778142654000,"fUSD",-5000.0,0.00032877,120,"2026-05-07T08:30:54.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778763,1778142654000,"fUSD",-1713.2235571,0.00033,120,"2026-05-07T08:30:54.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778757,1778142654000,"fUSD",-10000.0,0.00032877,120,"2026-05-07T08:30:54.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778761,1778142654000,"fUSD",-1878.16925012,0.00033,120,"2026-05-07T08:30:54.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778766,1778142654000,"fUSD",-214.63993676,0.00033,7,"2026-05-07T08:30:54.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778759,1778142654000,"fUSD",-500.0,0.00032877,120,"2026-05-07T08:30:54.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778762,1778142654000,"fUSD",-163.95555126,0.00033,120,"2026-05-07T08:30:54.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778738,1778142654000,"fUSD",-838.7371411,0.00032385,2,"2026-05-07T08:30:54.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778804,1778142654000,"fUSD",-312.0,0.000344,2,"2026-05-07T08:30:54.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778796,1778142654000,"fUSD",-350.0,0.000344,2,"2026-05-07T08:30:54.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778829,1778142654000,"fUSD",-178.0,0.00035,120,"2026-05-07T08:30:54.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778834,1778142654000,"fUSD",-200.0,0.00035052,2,"2026-05-07T08:30:54.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778831,1778142654000,"fUSD",-200.0,0.00035052,2,"2026-05-07T08:30:54.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778836,1778142654000,"fUSD",-200.0,0.00035052,2,"2026-05-07T08:30:54.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778835,1778142654000,"fUSD",-200.0,0.00035052,2,"2026-05-07T08:30:54.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778837,1778142654000,"fUSD",-200.0,0.00035052,2,"2026-05-07T08:30:54.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778828,1778142654000,"fUSD",-300.0,0.00035,120,"2026-05-07T08:30:54.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778833,1778142654000,"fUSD",-200.0,0.00035052,2,"2026-05-07T08:30:54.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778838,1778142654000,"fUSD",-200.0,0.00035052,2,"2026-05-07T08:30:54.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778832,1778142654000,"fUSD",-200.0,0.00035052,2,"2026-05-07T08:30:54.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778840,1778142654000,"fUSD",-432.9,0.000351,30,"2026-05-07T08:30:54.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778851,1778142654000,"fUSD",-501.0,0.00035417,11,"2026-05-07T08:30:54.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778830,1778142654000,"fUSD",-300.0,0.00035,2,"2026-05-07T08:30:54.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778839,1778142654000,"fUSD",-231.0,0.00035052,2,"2026-05-07T08:30:54.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778843,1778142654000,"fUSD",-4271.56009116,0.0003523,2,"2026-05-07T08:30:54.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778848,1778142654000,"fUSD",-340.0,0.00035396,2,"2026-05-07T08:30:54.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778842,1778142654000,"fUSD",-3310.00259894,0.00035188,2,"2026-05-07T08:30:54.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778844,1778142654000,"fUSD",-151.0,0.00035231,30,"2026-05-07T08:30:54.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778841,1778142654000,"fUSD",-500.0,0.00035178,120,"2026-05-07T08:30:54.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778846,1778142654000,"fUSD",-159.0,0.00035231,30,"2026-05-07T08:30:54.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778845,1778142654000,"fUSD",-300.0,0.00035231,30,"2026-05-07T08:30:54.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778847,1778142654000,"fUSD",-1037.0,0.00035231,30,"2026-05-07T08:30:54.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778852,1778142654000,"fUSD",-150.0,0.00035559,2,"2026-05-07T08:30:54.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778853,1778142654000,"fUSD",-176.89952052,0.00035616,60,"2026-05-07T08:30:54.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778854,1778142654000,"fUSD",-10000.0,0.00035616,120,"2026-05-07T08:30:54.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778795,1778142654000,"fUSD",-5436.78,0.000343,7,"2026-05-07T08:30:54.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778849,1778142654000,"fUSD",-340.0,0.00035396,2,"2026-05-07T08:30:54.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778827,1778142654000,"fUSD",-300.0,0.00035,120,"2026-05-07T08:30:54.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778850,1778142654000,"fUSD",-417.29172166,0.00035396,2,"2026-05-07T08:30:54.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778825,1778142654000,"fUSD",-257.0,0.00035,120,"2026-05-07T08:30:54.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778826,1778142654000,"fUSD",-179.0,0.00035,120,"2026-05-07T08:30:54.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778797,1778142654000,"fUSD",-350.0,0.000344,2,"2026-05-07T08:30:54.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778800,1778142654000,"fUSD",-350.0,0.000344,2,"2026-05-07T08:30:54.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778799,1778142654000,"fUSD",-350.0,0.000344,2,"2026-05-07T08:30:54.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778803,1778142654000,"fUSD",-350.0,0.000344,2,"2026-05-07T08:30:54.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778802,1778142654000,"fUSD",-350.0,0.000344,2,"2026-05-07T08:30:54.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778801,1778142654000,"fUSD",-350.0,0.000344,2,"2026-05-07T08:30:54.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778806,1778142654000,"fUSD",-1562.15,0.00034544,60,"2026-05-07T08:30:54.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778807,1778142654000,"fUSD",-20314.91,0.00034544,60,"2026-05-07T08:30:54.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778805,1778142654000,"fUSD",-2343.17,0.00034544,60,"2026-05-07T08:30:54.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778808,1778142654000,"fUSD",-202.05,0.00034544,60,"2026-05-07T08:30:54.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778809,1778142654000,"fUSD",-275.0,0.00034561,2,"2026-05-07T08:30:54.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778810,1778142654000,"fUSD",-150.0,0.00034561,2,"2026-05-07T08:30:54.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778815,1778142654000,"fUSD",-259.03663455,0.00035,120,"2026-05-07T08:30:54.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778798,1778142654000,"fUSD",-350.0,0.000344,2,"2026-05-07T08:30:54.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778824,1778142654000,"fUSD",-200.0,0.00035,120,"2026-05-07T08:30:54.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778811,1778142654000,"fUSD",-199.0,0.00034561,2,"2026-05-07T08:30:54.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778823,1778142654000,"fUSD",-151.0,0.00035,120,"2026-05-07T08:30:54.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778821,1778142654000,"fUSD",-520.52635618,0.00035,3,"2026-05-07T08:30:54.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778822,1778142654000,"fUSD",-217.88,0.00035,120,"2026-05-07T08:30:54.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778819,1778142654000,"fUSD",-1000.0,0.00035,3,"2026-05-07T08:30:54.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778820,1778142654000,"fUSD",-1000.0,0.00035,3,"2026-05-07T08:30:54.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778816,1778142654000,"fUSD",-1878.16925012,0.00035,120,"2026-05-07T08:30:54.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778817,1778142654000,"fUSD",-1713.2235571,0.00035,120,"2026-05-07T08:30:54.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778814,1778142654000,"fUSD",-3256.0,0.00034987,2,"2026-05-07T08:30:54.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778812,1778142654000,"fUSD",-501.0,0.0003478,10,"2026-05-07T08:30:54.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778813,1778142654000,"fUSD",-150.0,0.00034834,2,"2026-05-07T08:30:54.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778818,1778142654000,"fUSD",-1006.34383222,0.00035,120,"2026-05-07T08:30:54.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778892,1778142655000,"fUSD",-168.15549052,0.00037,2,"2026-05-07T08:30:55.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778893,1778142655000,"fUSD",-1005.70106929,0.00037,2,"2026-05-07T08:30:55.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778896,1778142655000,"fUSD",-340.0,0.00037005,2,"2026-05-07T08:30:55.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778899,1778142655000,"fUSD",-2637.01540258,0.00037128,2,"2026-05-07T08:30:55.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778889,1778142655000,"fUSD",-225.825146,0.00036756,2,"2026-05-07T08:30:55.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778879,1778142655000,"fUSD",-2154.0,0.00036215,2,"2026-05-07T08:30:55.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778894,1778142655000,"fUSD",-3106.50170902,0.00037,10,"2026-05-07T08:30:55.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778913,1778142655000,"fUSD",-501.0,0.00037327,13,"2026-05-07T08:30:55.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778888,1778142655000,"fUSD",-3136.87931358,0.00036756,2,"2026-05-07T08:30:55.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778884,1778142655000,"fUSD",-333.0,0.00036301,120,"2026-05-07T08:30:55.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778898,1778142655000,"fUSD",-340.0,0.00037005,2,"2026-05-07T08:30:55.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778895,1778142655000,"fUSD",-214.63993676,0.00037,3,"2026-05-07T08:30:55.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778900,1778142655000,"fUSD",-267.34070216,0.00037138,2,"2026-05-07T08:30:55.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778910,1778142655000,"fUSD",-250.01,0.00037315,44,"2026-05-07T08:30:55.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778891,1778142655000,"fUSD",-10000.0,0.00037,30,"2026-05-07T08:30:55.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778905,1778142655000,"fUSD",-300.0,0.00037231,30,"2026-05-07T08:30:55.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778909,1778142655000,"fUSD",-3714.86514928,0.000373,2,"2026-05-07T08:30:55.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778902,1778142655000,"fUSD",-5177.06149423,0.000372,4,"2026-05-07T08:30:55.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778906,1778142655000,"fUSD",-159.0,0.00037231,30,"2026-05-07T08:30:55.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778908,1778142655000,"fUSD",-432.9,0.000373,30,"2026-05-07T08:30:55.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778904,1778142655000,"fUSD",-151.0,0.00037231,30,"2026-05-07T08:30:55.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778907,1778142655000,"fUSD",-1037.0,0.00037231,30,"2026-05-07T08:30:55.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778903,1778142655000,"fUSD",-189.47926865,0.000372,120,"2026-05-07T08:30:55.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778901,1778142655000,"fUSD",-2000.0,0.000372,100,"2026-05-07T08:30:55.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778911,1778142655000,"fUSD",-191.52,0.00037315,44,"2026-05-07T08:30:55.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778912,1778142655000,"fUSD",-265.99,0.00037317,120,"2026-05-07T08:30:55.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778897,1778142655000,"fUSD",-340.0,0.00037005,2,"2026-05-07T08:30:55.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778878,1778142655000,"fUSD",-151.0,0.00036153,30,"2026-05-07T08:30:55.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778863,1778142655000,"fUSD",-310.0,0.00035853,39,"2026-05-07T08:30:55.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778882,1778142655000,"fUSD",-159.0,0.00036231,30,"2026-05-07T08:30:55.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778862,1778142655000,"fUSD",-150.0,0.00035834,2,"2026-05-07T08:30:55.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778858,1778142655000,"fUSD",-162.93839128,0.00035616,5,"2026-05-07T08:30:55.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778859,1778142655000,"fUSD",-500.0,0.00035616,5,"2026-05-07T08:30:55.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778856,1778142655000,"fUSD",-500.0,0.00035616,7,"2026-05-07T08:30:55.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778855,1778142655000,"fUSD",-6000.0,0.00035616,90,"2026-05-07T08:30:55.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778861,1778142655000,"fUSD",-2645.0,0.00035642,2,"2026-05-07T08:30:55.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778860,1778142655000,"fUSD",-170.02989251,0.00035631,2,"2026-05-07T08:30:55.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778857,1778142655000,"fUSD",-259.23265914,0.00035616,7,"2026-05-07T08:30:55.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778865,1778142655000,"fUSD",-926.37424097,0.00035912,2,"2026-05-07T08:30:55.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778864,1778142655000,"fUSD",-150.0,0.00035899,2,"2026-05-07T08:30:55.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778875,1778142655000,"fUSD",-200.0,0.00036093,3,"2026-05-07T08:30:55.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778867,1778142655000,"fUSD",-259.03663455,0.00036,120,"2026-05-07T08:30:55.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778866,1778142655000,"fUSD",-152.0,0.00035972,6,"2026-05-07T08:30:55.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778868,1778142655000,"fUSD",-1878.16925012,0.00036,120,"2026-05-07T08:30:55.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778874,1778142655000,"fUSD",-500.0,0.00036093,3,"2026-05-07T08:30:55.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778871,1778142655000,"fUSD",-5436.78,0.00036,7,"2026-05-07T08:30:55.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778872,1778142655000,"fUSD",-12777.0,0.00036,7,"2026-05-07T08:30:55.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778869,1778142655000,"fUSD",-1713.2235571,0.00036,120,"2026-05-07T08:30:55.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778873,1778142655000,"fUSD",-501.0,0.00036054,11,"2026-05-07T08:30:55.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778870,1778142655000,"fUSD",-1006.34383222,0.00036,120,"2026-05-07T08:30:55.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778877,1778142655000,"fUSD",-300.0,0.00036093,3,"2026-05-07T08:30:55.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778880,1778142655000,"fUSD",-151.0,0.00036231,30,"2026-05-07T08:30:55.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778883,1778142655000,"fUSD",-1037.0,0.00036231,30,"2026-05-07T08:30:55.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778876,1778142655000,"fUSD",-500.0,0.00036093,3,"2026-05-07T08:30:55.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778885,1778142655000,"fUSD",-501.0,0.00036691,12,"2026-05-07T08:30:55.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778886,1778142655000,"fUSD",-164.0,0.000367,120,"2026-05-07T08:30:55.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778881,1778142655000,"fUSD",-300.0,0.00036231,30,"2026-05-07T08:30:55.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778887,1778142655000,"fUSD",-1001.85498623,0.00036712,5,"2026-05-07T08:30:55.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778915,1778142655000,"fUSD",-3215.0,0.00037373,2,"2026-05-07T08:30:55.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778890,1778142655000,"fUSD",-150.0,0.00036834,2,"2026-05-07T08:30:55.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778922,1778142655000,"fUSD",-200.0,0.0003753,2,"2026-05-07T08:30:55.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778944,1778142655000,"fUSD",-3651585.43039862,0.0003788,2,"2026-05-07T08:30:55.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778948,1778142655000,"fUSD",-3958.08969895,0.00038,30,"2026-05-07T08:30:55.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778952,1778142655000,"fUSD",-3847.0,0.00038,30,"2026-05-07T08:30:55.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778953,1778142655000,"fUSD",-1055.68636499,0.00038,2,"2026-05-07T08:30:55.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778951,1778142655000,"fUSD",-7695.0,0.00038,30,"2026-05-07T08:30:55.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778954,1778142655000,"fUSD",-213.0341433,0.00038,30,"2026-05-07T08:30:55.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778955,1778142655000,"fUSD",-5282.529389,0.00038,2,"2026-05-07T08:30:55.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778956,1778142655000,"fUSD",-214.63993676,0.00038,30,"2026-05-07T08:30:55.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778958,1778142655000,"fUSD",-301.32846068,0.00038046,2,"2026-05-07T08:30:55.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778957,1778142655000,"fUSD",-300.0,0.00038046,2,"2026-05-07T08:30:55.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778960,1778142655000,"fUSD",-300.10527974,0.00038046,2,"2026-05-07T08:30:55.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778959,1778142655000,"fUSD",-386.56873878,0.00038046,2,"2026-05-07T08:30:55.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778961,1778142655000,"fUSD",-300.0,0.00038046,2,"2026-05-07T08:30:55.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778962,1778142655000,"fUSD",-300.0,0.00038046,2,"2026-05-07T08:30:55.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778964,1778142655000,"fUSD",-300.85242038,0.00038046,2,"2026-05-07T08:30:55.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778965,1778142655000,"fUSD",-1793.64716308,0.00038046,2,"2026-05-07T08:30:55.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778963,1778142655000,"fUSD",-852.88686294,0.00038046,2,"2026-05-07T08:30:55.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778966,1778142655000,"fUSD",-343.45478996,0.00038046,2,"2026-05-07T08:30:55.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778970,1778142655000,"fUSD",-537.93966197,0.00038046,2,"2026-05-07T08:30:55.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778973,1778142655000,"fUSD",-300.71838842,0.00038046,2,"2026-05-07T08:30:55.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778972,1778142655000,"fUSD",-481.27140702,0.00038046,2,"2026-05-07T08:30:55.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778969,1778142655000,"fUSD",-300.0,0.00038046,2,"2026-05-07T08:30:55.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778968,1778142655000,"fUSD",-863.09416045,0.00038046,2,"2026-05-07T08:30:55.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778971,1778142655000,"fUSD",-362.68573601,0.00038046,2,"2026-05-07T08:30:55.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778967,1778142655000,"fUSD",-309.11524289,0.00038046,2,"2026-05-07T08:30:55.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778975,1778142655000,"fUSD",-300.0,0.00038046,2,"2026-05-07T08:30:55.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778923,1778142655000,"fUSD",-208.0,0.0003753,2,"2026-05-07T08:30:55.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778942,1778142655000,"fUSD",-333.0,0.00037863,120,"2026-05-07T08:30:55.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778947,1778142655000,"fUSD",-501.0,0.00037964,13,"2026-05-07T08:30:55.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778974,1778142655000,"fUSD",-300.0,0.00038046,2,"2026-05-07T08:30:55.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778945,1778142655000,"fUSD",-200.0,0.000379,13,"2026-05-07T08:30:55.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778914,1778142655000,"fUSD",-500.0,0.0003737,2,"2026-05-07T08:30:55.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778917,1778142655000,"fUSD",-193.155,0.000374,36,"2026-05-07T08:30:55.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778921,1778142655000,"fUSD",-10400.0,0.00037463,7,"2026-05-07T08:30:55.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778919,1778142655000,"fUSD",-268.09040621,0.000374,15,"2026-05-07T08:30:55.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778918,1778142655000,"fUSD",-200.0,0.000374,14,"2026-05-07T08:30:55.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778920,1778142655000,"fUSD",-500.0,0.00037446,30,"2026-05-07T08:30:55.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778916,1778142655000,"fUSD",-150.0,0.000374,10,"2026-05-07T08:30:55.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778925,1778142655000,"fUSD",-800.0,0.0003753,13,"2026-05-07T08:30:55.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778941,1778142655000,"fUSD",-4271.56009116,0.00037848,2,"2026-05-07T08:30:55.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778935,1778142655000,"fUSD",-213.51416432,0.00037719,2,"2026-05-07T08:30:55.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778927,1778142655000,"fUSD",-800.0,0.0003753,13,"2026-05-07T08:30:55.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778924,1778142655000,"fUSD",-800.0,0.0003753,13,"2026-05-07T08:30:55.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778937,1778142655000,"fUSD",-3310.00259894,0.000378,2,"2026-05-07T08:30:55.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778930,1778142655000,"fUSD",-4401.87185937,0.0003759,2,"2026-05-07T08:30:55.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778936,1778142655000,"fUSD",-200.0,0.000378,13,"2026-05-07T08:30:55.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778929,1778142655000,"fUSD",-831.0,0.0003753,13,"2026-05-07T08:30:55.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778946,1778142655000,"fUSD",-250.0,0.00037948,47,"2026-05-07T08:30:55.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778934,1778142655000,"fUSD",-150.0,0.00037694,2,"2026-05-07T08:30:55.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778940,1778142655000,"fUSD",-150.0,0.00037834,2,"2026-05-07T08:30:55.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778943,1778142655000,"fUSD",-151.0,0.00037877,14,"2026-05-07T08:30:55.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778938,1778142655000,"fUSD",-243.01883952,0.000378,2,"2026-05-07T08:30:55.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778949,1778142655000,"fUSD",-2020.34,0.00038,38,"2026-05-07T08:30:55.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778950,1778142655000,"fUSD",-10230.92,0.00038,120,"2026-05-07T08:30:55.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778931,1778142655000,"fUSD",-413.54631548,0.00037599,30,"2026-05-07T08:30:55.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778933,1778142655000,"fUSD",-310.0,0.00037616,46,"2026-05-07T08:30:55.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778926,1778142655000,"fUSD",-800.0,0.0003753,13,"2026-05-07T08:30:55.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778928,1778142655000,"fUSD",-800.0,0.0003753,13,"2026-05-07T08:30:55.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778932,1778142655000,"fUSD",-5436.78,0.000376,7,"2026-05-07T08:30:55.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778939,1778142655000,"fUSD",-500.0,0.00037812,30,"2026-05-07T08:30:55.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779016,1778142656000,"fUSD",-300.0,0.00038046,2,"2026-05-07T08:30:56.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779019,1778142656000,"fUSD",-491.92676023,0.00038046,2,"2026-05-07T08:30:56.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779017,1778142656000,"fUSD",-300.0,0.00038046,2,"2026-05-07T08:30:56.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779015,1778142656000,"fUSD",-597.43958153,0.00038046,2,"2026-05-07T08:30:56.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779014,1778142656000,"fUSD",-502.40292348,0.00038046,2,"2026-05-07T08:30:56.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779010,1778142656000,"fUSD",-481.01839443,0.00038046,2,"2026-05-07T08:30:56.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779008,1778142656000,"fUSD",-310.41737646,0.00038046,2,"2026-05-07T08:30:56.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779006,1778142656000,"fUSD",-325.17968677,0.00038046,2,"2026-05-07T08:30:56.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779001,1778142656000,"fUSD",-1793.64716308,0.00038046,2,"2026-05-07T08:30:56.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779002,1778142656000,"fUSD",-343.45478996,0.00038046,2,"2026-05-07T08:30:56.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779012,1778142656000,"fUSD",-301.12522993,0.00038046,2,"2026-05-07T08:30:56.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779013,1778142656000,"fUSD",-300.0,0.00038046,2,"2026-05-07T08:30:56.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779033,1778142656000,"fUSD",-300.10527974,0.00038046,2,"2026-05-07T08:30:56.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779022,1778142656000,"fUSD",-300.0,0.00038046,2,"2026-05-07T08:30:56.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779021,1778142656000,"fUSD",-300.0,0.00038046,2,"2026-05-07T08:30:56.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779020,1778142656000,"fUSD",-300.0,0.00038046,2,"2026-05-07T08:30:56.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779018,1778142656000,"fUSD",-300.0,0.00038046,2,"2026-05-07T08:30:56.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779028,1778142656000,"fUSD",-892.04454699,0.00038046,2,"2026-05-07T08:30:56.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779025,1778142656000,"fUSD",-526.92962811,0.00038046,2,"2026-05-07T08:30:56.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779029,1778142656000,"fUSD",-309.1764897,0.00038046,2,"2026-05-07T08:30:56.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779031,1778142656000,"fUSD",-300.74209312,0.00038046,2,"2026-05-07T08:30:56.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779034,1778142656000,"fUSD",-300.0,0.00038046,2,"2026-05-07T08:30:56.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779024,1778142656000,"fUSD",-300.0,0.00038046,2,"2026-05-07T08:30:56.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779026,1778142656000,"fUSD",-300.0,0.00038046,2,"2026-05-07T08:30:56.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779027,1778142656000,"fUSD",-1065.27537832,0.00038046,2,"2026-05-07T08:30:56.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779009,1778142656000,"fUSD",-300.0,0.00038046,2,"2026-05-07T08:30:56.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779023,1778142656000,"fUSD",-603.28775289,0.00038046,2,"2026-05-07T08:30:56.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779003,1778142656000,"fUSD",-526.03810806,0.00038046,2,"2026-05-07T08:30:56.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778989,1778142656000,"fUSD",-895.5766849,0.00038046,2,"2026-05-07T08:30:56.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779004,1778142656000,"fUSD",-309.11524289,0.00038046,2,"2026-05-07T08:30:56.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779030,1778142656000,"fUSD",-724.93361989,0.00038046,2,"2026-05-07T08:30:56.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778976,1778142656000,"fUSD",-483.20440477,0.00038046,2,"2026-05-07T08:30:56.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778980,1778142656000,"fUSD",-300.0,0.00038046,2,"2026-05-07T08:30:56.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778978,1778142656000,"fUSD",-490.44419615,0.00038046,2,"2026-05-07T08:30:56.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778979,1778142656000,"fUSD",-300.0,0.00038046,2,"2026-05-07T08:30:56.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778986,1778142656000,"fUSD",-300.0,0.00038046,2,"2026-05-07T08:30:56.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778985,1778142656000,"fUSD",-603.53328922,0.00038046,2,"2026-05-07T08:30:56.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778981,1778142656000,"fUSD",-491.92676023,0.00038046,2,"2026-05-07T08:30:56.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778977,1778142656000,"fUSD",-300.0,0.00038046,2,"2026-05-07T08:30:56.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778983,1778142656000,"fUSD",-300.0,0.00038046,2,"2026-05-07T08:30:56.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778982,1778142656000,"fUSD",-342.94953916,0.00038046,2,"2026-05-07T08:30:56.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778984,1778142656000,"fUSD",-443.41348484,0.00038046,2,"2026-05-07T08:30:56.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778988,1778142656000,"fUSD",-1065.27537832,0.00038046,2,"2026-05-07T08:30:56.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778987,1778142656000,"fUSD",-526.92962811,0.00038046,2,"2026-05-07T08:30:56.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778998,1778142656000,"fUSD",-509.13529131,0.00038046,2,"2026-05-07T08:30:56.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778990,1778142656000,"fUSD",-309.1764897,0.00038046,2,"2026-05-07T08:30:56.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778997,1778142656000,"fUSD",-300.0,0.00038046,2,"2026-05-07T08:30:56.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778996,1778142656000,"fUSD",-301.94724483,0.00038046,2,"2026-05-07T08:30:56.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778991,1778142656000,"fUSD",-724.93361989,0.00038046,2,"2026-05-07T08:30:56.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778992,1778142656000,"fUSD",-300.0,0.00038046,2,"2026-05-07T08:30:56.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778995,1778142656000,"fUSD",-300.10527974,0.00038046,2,"2026-05-07T08:30:56.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778994,1778142656000,"fUSD",-412.80313747,0.00038046,2,"2026-05-07T08:30:56.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778993,1778142656000,"fUSD",-301.32846068,0.00038046,2,"2026-05-07T08:30:56.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421778999,1778142656000,"fUSD",-301.04713146,0.00038046,2,"2026-05-07T08:30:56.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779000,1778142656000,"fUSD",-856.22390287,0.00038046,2,"2026-05-07T08:30:56.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779005,1778142656000,"fUSD",-863.09416045,0.00038046,2,"2026-05-07T08:30:56.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779011,1778142656000,"fUSD",-451.20756317,0.00038046,2,"2026-05-07T08:30:56.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779007,1778142656000,"fUSD",-300.0,0.00038046,2,"2026-05-07T08:30:56.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779035,1778142656000,"fUSD",-852.88686293,0.00038046,2,"2026-05-07T08:30:56.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779032,1778142656000,"fUSD",-301.20087703,0.00038046,2,"2026-05-07T08:30:56.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779081,1778142656000,"fUSD",-481.27140702,0.00038046,2,"2026-05-07T08:30:56.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779065,1778142656000,"fUSD",-724.93361989,0.00038046,2,"2026-05-07T08:30:56.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779069,1778142656000,"fUSD",-300.0,0.00038046,2,"2026-05-07T08:30:56.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779070,1778142656000,"fUSD",-852.88686294,0.00038046,2,"2026-05-07T08:30:56.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779071,1778142656000,"fUSD",-1793.64716308,0.00038046,2,"2026-05-07T08:30:56.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779083,1778142656000,"fUSD",-451.20756317,0.00038046,2,"2026-05-07T08:30:56.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779076,1778142656000,"fUSD",-1046.4891715,0.00038046,2,"2026-05-07T08:30:56.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779072,1778142656000,"fUSD",-344.9752613,0.00038046,2,"2026-05-07T08:30:56.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779074,1778142656000,"fUSD",-309.11524289,0.00038046,2,"2026-05-07T08:30:56.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779077,1778142656000,"fUSD",-300.0,0.00038046,2,"2026-05-07T08:30:56.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779075,1778142656000,"fUSD",-300.0,0.00038046,2,"2026-05-07T08:30:56.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779073,1778142656000,"fUSD",-1145.41934579,0.00038046,2,"2026-05-07T08:30:56.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779080,1778142656000,"fUSD",-463.14959287,0.00038046,2,"2026-05-07T08:30:56.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779079,1778142656000,"fUSD",-300.0,0.00038046,2,"2026-05-07T08:30:56.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779082,1778142656000,"fUSD",-370.10410288,0.00038046,2,"2026-05-07T08:30:56.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779085,1778142656000,"fUSD",-300.0,0.00038046,2,"2026-05-07T08:30:56.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779094,1778142656000,"fUSD",-301.07705346,0.00038046,2,"2026-05-07T08:30:56.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779095,1778142656000,"fUSD",-491.92676023,0.00038046,2,"2026-05-07T08:30:56.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779086,1778142656000,"fUSD",-300.0,0.00038046,2,"2026-05-07T08:30:56.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779084,1778142656000,"fUSD",-300.0,0.00038046,2,"2026-05-07T08:30:56.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779089,1778142656000,"fUSD",-300.0,0.00038046,2,"2026-05-07T08:30:56.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779092,1778142656000,"fUSD",-300.0,0.00038046,2,"2026-05-07T08:30:56.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779090,1778142656000,"fUSD",-483.34199355,0.00038046,2,"2026-05-07T08:30:56.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779087,1778142656000,"fUSD",-300.0,0.00038046,2,"2026-05-07T08:30:56.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779088,1778142656000,"fUSD",-300.0,0.00038046,2,"2026-05-07T08:30:56.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779091,1778142656000,"fUSD",-309.36726268,0.00038046,2,"2026-05-07T08:30:56.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779093,1778142656000,"fUSD",-487.46161973,0.00038046,2,"2026-05-07T08:30:56.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779038,1778142656000,"fUSD",-343.45478996,0.00038046,2,"2026-05-07T08:30:56.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779063,1778142656000,"fUSD",-892.04454699,0.00038046,2,"2026-05-07T08:30:56.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779068,1778142656000,"fUSD",-300.0,0.00038046,2,"2026-05-07T08:30:56.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779078,1778142656000,"fUSD",-310.41737646,0.00038046,2,"2026-05-07T08:30:56.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779062,1778142656000,"fUSD",-1065.27537832,0.00038046,2,"2026-05-07T08:30:56.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779037,1778142656000,"fUSD",-739.04552228,0.00038046,2,"2026-05-07T08:30:56.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779046,1778142656000,"fUSD",-300.0,0.00038046,2,"2026-05-07T08:30:56.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779040,1778142656000,"fUSD",-309.11524289,0.00038046,2,"2026-05-07T08:30:56.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779041,1778142656000,"fUSD",-863.09416045,0.00038046,2,"2026-05-07T08:30:56.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779036,1778142656000,"fUSD",-1793.64716308,0.00038046,2,"2026-05-07T08:30:56.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779039,1778142656000,"fUSD",-1145.41934579,0.00038046,2,"2026-05-07T08:30:56.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779042,1778142656000,"fUSD",-300.0,0.00038046,2,"2026-05-07T08:30:56.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779043,1778142656000,"fUSD",-310.41737646,0.00038046,2,"2026-05-07T08:30:56.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779064,1778142656000,"fUSD",-309.1764897,0.00038046,2,"2026-05-07T08:30:56.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779045,1778142656000,"fUSD",-463.14959287,0.00038046,2,"2026-05-07T08:30:56.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779048,1778142656000,"fUSD",-300.0,0.00038046,2,"2026-05-07T08:30:56.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779047,1778142656000,"fUSD",-451.20756317,0.00038046,2,"2026-05-07T08:30:56.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779058,1778142656000,"fUSD",-603.2877529,0.00038046,2,"2026-05-07T08:30:56.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779050,1778142656000,"fUSD",-309.36726268,0.00038046,2,"2026-05-07T08:30:56.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779044,1778142656000,"fUSD",-300.0,0.00038046,2,"2026-05-07T08:30:56.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779055,1778142656000,"fUSD",-491.92676023,0.00038046,2,"2026-05-07T08:30:56.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779056,1778142656000,"fUSD",-300.0,0.00038046,2,"2026-05-07T08:30:56.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779057,1778142656000,"fUSD",-300.0,0.00038046,2,"2026-05-07T08:30:56.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779051,1778142656000,"fUSD",-1092.67461164,0.00038046,2,"2026-05-07T08:30:56.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779052,1778142656000,"fUSD",-300.74873721,0.00038046,2,"2026-05-07T08:30:56.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779053,1778142656000,"fUSD",-543.20254788,0.00038046,2,"2026-05-07T08:30:56.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779054,1778142656000,"fUSD",-300.0,0.00038046,2,"2026-05-07T08:30:56.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779060,1778142656000,"fUSD",-530.45437532,0.00038046,2,"2026-05-07T08:30:56.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779059,1778142656000,"fUSD",-300.0,0.00038046,2,"2026-05-07T08:30:56.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779067,1778142656000,"fUSD",-401.60270356,0.00038046,2,"2026-05-07T08:30:56.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779061,1778142656000,"fUSD",-526.92962811,0.00038046,2,"2026-05-07T08:30:56.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779049,1778142656000,"fUSD",-300.0,0.00038046,2,"2026-05-07T08:30:56.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779066,1778142656000,"fUSD",-300.0,0.00038046,2,"2026-05-07T08:30:56.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779128,1778142657000,"fUSD",-300.0,0.00038046,2,"2026-05-07T08:30:57.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779146,1778142657000,"fUSD",-300.0,0.00038046,2,"2026-05-07T08:30:57.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779143,1778142657000,"fUSD",-311.6413155,0.00038046,2,"2026-05-07T08:30:57.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779139,1778142657000,"fUSD",-300.0,0.00038046,2,"2026-05-07T08:30:57.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779138,1778142657000,"fUSD",-852.88686295,0.00038046,2,"2026-05-07T08:30:57.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779135,1778142657000,"fUSD",-892.04454699,0.00038046,2,"2026-05-07T08:30:57.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779129,1778142657000,"fUSD",-493.83007433,0.00038046,2,"2026-05-07T08:30:57.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779136,1778142657000,"fUSD",-300.0,0.00038046,2,"2026-05-07T08:30:57.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779132,1778142657000,"fUSD",-300.0,0.00038046,2,"2026-05-07T08:30:57.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779131,1778142657000,"fUSD",-603.53328922,0.00038046,2,"2026-05-07T08:30:57.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779130,1778142657000,"fUSD",-300.0,0.00038046,2,"2026-05-07T08:30:57.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779145,1778142657000,"fUSD",-463.14959287,0.00038046,2,"2026-05-07T08:30:57.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779147,1778142657000,"fUSD",-483.913983,0.00038046,2,"2026-05-07T08:30:57.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779142,1778142657000,"fUSD",-1145.41934579,0.00038046,2,"2026-05-07T08:30:57.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779155,1778142657000,"fUSD",-606.17962504,0.00038046,2,"2026-05-07T08:30:57.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779144,1778142657000,"fUSD",-300.0,0.00038046,2,"2026-05-07T08:30:57.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779141,1778142657000,"fUSD",-300.77822011,0.00038046,2,"2026-05-07T08:30:57.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779140,1778142657000,"fUSD",-1793.64716308,0.00038046,2,"2026-05-07T08:30:57.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779148,1778142657000,"fUSD",-301.11222576,0.00038046,2,"2026-05-07T08:30:57.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779152,1778142657000,"fUSD",-1092.9925252,0.00038046,2,"2026-05-07T08:30:57.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779160,1778142657000,"fUSD",-300.0,0.00038046,2,"2026-05-07T08:30:57.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779154,1778142657000,"fUSD",-300.0,0.00038046,2,"2026-05-07T08:30:57.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779159,1778142657000,"fUSD",-300.00000001,0.00038046,2,"2026-05-07T08:30:57.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779149,1778142657000,"fUSD",-300.0,0.00038046,2,"2026-05-07T08:30:57.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779150,1778142657000,"fUSD",-483.34199355,0.00038046,2,"2026-05-07T08:30:57.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779156,1778142657000,"fUSD",-300.0,0.00038046,2,"2026-05-07T08:30:57.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779153,1778142657000,"fUSD",-300.0,0.00038046,2,"2026-05-07T08:30:57.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779151,1778142657000,"fUSD",-309.36726268,0.00038046,2,"2026-05-07T08:30:57.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779134,1778142657000,"fUSD",-1065.27537832,0.00038046,2,"2026-05-07T08:30:57.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779137,1778142657000,"fUSD",-300.0,0.00038046,2,"2026-05-07T08:30:57.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779126,1778142657000,"fUSD",-1092.9925252,0.00038046,2,"2026-05-07T08:30:57.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779098,1778142657000,"fUSD",-300.0,0.00038046,2,"2026-05-07T08:30:57.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779125,1778142657000,"fUSD",-300.8782727,0.00038046,2,"2026-05-07T08:30:57.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779096,1778142657000,"fUSD",-300.0,0.00038046,2,"2026-05-07T08:30:57.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779097,1778142657000,"fUSD",-603.53328922,0.00038046,2,"2026-05-07T08:30:57.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779107,1778142657000,"fUSD",-300.0,0.00038046,2,"2026-05-07T08:30:57.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779100,1778142657000,"fUSD",-1065.27537832,0.00038046,2,"2026-05-07T08:30:57.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779101,1778142657000,"fUSD",-892.04454699,0.00038046,2,"2026-05-07T08:30:57.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779099,1778142657000,"fUSD",-526.92962811,0.00038046,2,"2026-05-07T08:30:57.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779102,1778142657000,"fUSD",-309.1764897,0.00038046,2,"2026-05-07T08:30:57.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779106,1778142657000,"fUSD",-300.0,0.00038046,2,"2026-05-07T08:30:57.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779108,1778142657000,"fUSD",-852.88686294,0.00038046,2,"2026-05-07T08:30:57.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779103,1778142657000,"fUSD",-727.83218226,0.00038046,2,"2026-05-07T08:30:57.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779104,1778142657000,"fUSD",-302.70352866,0.00038046,2,"2026-05-07T08:30:57.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779105,1778142657000,"fUSD",-300.0,0.00038046,2,"2026-05-07T08:30:57.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779111,1778142657000,"fUSD",-1145.41934579,0.00038046,2,"2026-05-07T08:30:57.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779133,1778142657000,"fUSD",-528.95707472,0.00038046,2,"2026-05-07T08:30:57.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779120,1778142657000,"fUSD",-451.06951105,0.00038046,2,"2026-05-07T08:30:57.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779109,1778142657000,"fUSD",-300.0,0.00038046,2,"2026-05-07T08:30:57.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779113,1778142657000,"fUSD",-396.13518891,0.00038046,2,"2026-05-07T08:30:57.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779112,1778142657000,"fUSD",-310.28962553,0.00038046,2,"2026-05-07T08:30:57.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779114,1778142657000,"fUSD",-300.0,0.00038046,2,"2026-05-07T08:30:57.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779117,1778142657000,"fUSD",-463.14959287,0.00038046,2,"2026-05-07T08:30:57.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779119,1778142657000,"fUSD",-481.27140702,0.00038046,2,"2026-05-07T08:30:57.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779116,1778142657000,"fUSD",-300.0,0.00038046,2,"2026-05-07T08:30:57.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779118,1778142657000,"fUSD",-300.0,0.00038046,2,"2026-05-07T08:30:57.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779115,1778142657000,"fUSD",-310.41737646,0.00038046,2,"2026-05-07T08:30:57.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779122,1778142657000,"fUSD",-300.0,0.00038046,2,"2026-05-07T08:30:57.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779124,1778142657000,"fUSD",-309.36726268,0.00038046,2,"2026-05-07T08:30:57.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779123,1778142657000,"fUSD",-483.34199355,0.00038046,2,"2026-05-07T08:30:57.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779127,1778142657000,"fUSD",-300.0,0.00038046,2,"2026-05-07T08:30:57.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779121,1778142657000,"fUSD",-300.0,0.00038046,2,"2026-05-07T08:30:57.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779158,1778142657000,"fUSD",-892.04454699,0.00038046,2,"2026-05-07T08:30:57.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779110,1778142657000,"fUSD",-1793.64716308,0.00038046,2,"2026-05-07T08:30:57.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779157,1778142657000,"fUSD",-733.92427235,0.00038046,2,"2026-05-07T08:30:57.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779195,1778142657000,"fUSD",-432.9,0.000382,30,"2026-05-07T08:30:57.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779194,1778142657000,"fUSD",-500.0,0.00038177,30,"2026-05-07T08:30:57.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779187,1778142657000,"fUSD",-309.32134718,0.00038083,2,"2026-05-07T08:30:57.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779198,1778142657000,"fUSD",-183.23,0.00038204,2,"2026-05-07T08:30:57.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779200,1778142657000,"fUSD",-152.0,0.00038233,7,"2026-05-07T08:30:57.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779211,1778142657000,"fUSD",-150.0,0.00038403,30,"2026-05-07T08:30:57.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779202,1778142657000,"fUSD",-500.0,0.0003827,2,"2026-05-07T08:30:57.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779201,1778142657000,"fUSD",-151.2,0.00038259,2,"2026-05-07T08:30:57.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779199,1778142657000,"fUSD",-183.25,0.00038204,2,"2026-05-07T08:30:57.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779207,1778142657000,"fUSD",-1000.0,0.00038356,2,"2026-05-07T08:30:57.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779203,1778142657000,"fUSD",-1039.935,0.0003829,51,"2026-05-07T08:30:57.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779208,1778142657000,"fUSD",-176.89952052,0.00038356,60,"2026-05-07T08:30:57.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779210,1778142657000,"fUSD",-150.0,0.00038399,30,"2026-05-07T08:30:57.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779204,1778142657000,"fUSD",-1087.67016759,0.00038293,30,"2026-05-07T08:30:57.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779205,1778142657000,"fUSD",-150.5,0.00038351,2,"2026-05-07T08:30:57.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779217,1778142657000,"fUSD",-4686.65770525,0.0003841,10,"2026-05-07T08:30:57.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779209,1778142657000,"fUSD",-1560.0,0.00038356,30,"2026-05-07T08:30:57.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779206,1778142657000,"fUSD",-167.0171,0.00038351,2,"2026-05-07T08:30:57.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779213,1778142657000,"fUSD",-1000.0,0.0003841,2,"2026-05-07T08:30:57.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779223,1778142657000,"fUSD",-1883.14,0.000385,30,"2026-05-07T08:30:57.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779221,1778142657000,"fUSD",-31163.57743411,0.000385,2,"2026-05-07T08:30:57.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779222,1778142657000,"fUSD",-5436.78,0.000385,7,"2026-05-07T08:30:57.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779215,1778142657000,"fUSD",-868.75418214,0.0003841,50,"2026-05-07T08:30:57.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779212,1778142657000,"fUSD",-197.26875,0.00038407,30,"2026-05-07T08:30:57.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779218,1778142657000,"fUSD",-613.01333165,0.0003841,50,"2026-05-07T08:30:57.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779214,1778142657000,"fUSD",-6938.50393585,0.0003841,30,"2026-05-07T08:30:57.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779219,1778142657000,"fUSD",-9923.89945402,0.0003841,10,"2026-05-07T08:30:57.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779216,1778142657000,"fUSD",-8872.01878659,0.0003841,50,"2026-05-07T08:30:57.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779161,1778142657000,"fUSD",-1793.64716308,0.00038046,2,"2026-05-07T08:30:57.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779193,1778142657000,"fUSD",-151.0,0.00038125,30,"2026-05-07T08:30:57.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779197,1778142657000,"fUSD",-183.25,0.00038202,2,"2026-05-07T08:30:57.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779220,1778142657000,"fUSD",-1000.0,0.00038465,2,"2026-05-07T08:30:57.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779191,1778142657000,"fUSD",-253.647032,0.00038097,30,"2026-05-07T08:30:57.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779192,1778142657000,"fUSD",-356.53277771,0.000381,33,"2026-05-07T08:30:57.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779163,1778142657000,"fUSD",-1145.41934579,0.00038046,2,"2026-05-07T08:30:57.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779166,1778142657000,"fUSD",-430.21959614,0.00038046,2,"2026-05-07T08:30:57.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779165,1778142657000,"fUSD",-463.14959287,0.00038046,2,"2026-05-07T08:30:57.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779164,1778142657000,"fUSD",-300.0,0.00038046,2,"2026-05-07T08:30:57.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779168,1778142657000,"fUSD",-485.35996227,0.00038046,2,"2026-05-07T08:30:57.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779172,1778142657000,"fUSD",-300.0,0.00038046,2,"2026-05-07T08:30:57.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779171,1778142657000,"fUSD",-891.68330562,0.00038046,2,"2026-05-07T08:30:57.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779169,1778142657000,"fUSD",-309.36726268,0.00038046,2,"2026-05-07T08:30:57.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779167,1778142657000,"fUSD",-309.48280054,0.00038046,2,"2026-05-07T08:30:57.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779170,1778142657000,"fUSD",-1092.9925252,0.00038046,2,"2026-05-07T08:30:57.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779174,1778142657000,"fUSD",-1150.15749245,0.00038046,2,"2026-05-07T08:30:57.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779185,1778142657000,"fUSD",-364.8341016,0.00038083,2,"2026-05-07T08:30:57.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779184,1778142657000,"fUSD",-388.59635702,0.00038083,2,"2026-05-07T08:30:57.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779162,1778142657000,"fUSD",-343.45478996,0.00038046,2,"2026-05-07T08:30:57.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779180,1778142657000,"fUSD",-462.66698347,0.00038046,2,"2026-05-07T08:30:57.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779173,1778142657000,"fUSD",-1800.19961794,0.00038046,2,"2026-05-07T08:30:57.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779190,1778142657000,"fUSD",-85659.58359555,0.00038096,48,"2026-05-07T08:30:57.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779188,1778142657000,"fUSD",-300.0,0.00038083,2,"2026-05-07T08:30:57.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779189,1778142657000,"fUSD",-300.84008544,0.00038083,2,"2026-05-07T08:30:57.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779186,1778142657000,"fUSD",-300.0,0.00038083,2,"2026-05-07T08:30:57.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779176,1778142657000,"fUSD",-463.14959287,0.00038046,2,"2026-05-07T08:30:57.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779196,1778142657000,"fUSD",-183.25,0.000382,2,"2026-05-07T08:30:57.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779177,1778142657000,"fUSD",-516.62526079,0.00038046,2,"2026-05-07T08:30:57.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779182,1778142657000,"fUSD",-300.0,0.00038046,2,"2026-05-07T08:30:57.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779175,1778142657000,"fUSD",-300.0,0.00038046,2,"2026-05-07T08:30:57.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779179,1778142657000,"fUSD",-302.07033711,0.00038046,2,"2026-05-07T08:30:57.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779183,1778142657000,"fUSD",-300.0,0.00038046,2,"2026-05-07T08:30:57.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779178,1778142657000,"fUSD",-300.0,0.00038046,2,"2026-05-07T08:30:57.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779181,1778142657000,"fUSD",-300.0,0.00038046,2,"2026-05-07T08:30:57.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779267,1778142658000,"fUSD",-253347.7844941,0.00038881,2,"2026-05-07T08:30:58.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779266,1778142658000,"fUSD",-2670.96224389,0.0003887,2,"2026-05-07T08:30:58.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779275,1778142658000,"fUSD",-72643.46374378,0.00038938,2,"2026-05-07T08:30:58.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779274,1778142658000,"fUSD",-480.55005974,0.00038926,2,"2026-05-07T08:30:58.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779260,1778142658000,"fUSD",-6392903.268005,0.00038809,2,"2026-05-07T08:30:58.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779259,1778142658000,"fUSD",-118482.77452423,0.000388,2,"2026-05-07T08:30:58.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779257,1778142658000,"fUSD",-679156.45961685,0.00038785,2,"2026-05-07T08:30:58.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779258,1778142658000,"fUSD",-697.9,0.000388,60,"2026-05-07T08:30:58.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779252,1778142658000,"fUSD",-480.55005974,0.00038737,2,"2026-05-07T08:30:58.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779253,1778142658000,"fUSD",-253347.7844941,0.0003875,2,"2026-05-07T08:30:58.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779264,1778142658000,"fUSD",-2131.75042213,0.00038831,2,"2026-05-07T08:30:58.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779256,1778142658000,"fUSD",-92449.83353613,0.00038763,2,"2026-05-07T08:30:58.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779272,1778142658000,"fUSD",-210061.19781187,0.00038911,2,"2026-05-07T08:30:58.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779263,1778142658000,"fUSD",-194013.63135443,0.00038827,2,"2026-05-07T08:30:58.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779271,1778142658000,"fUSD",-500.0,0.00038909,30,"2026-05-07T08:30:58.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779268,1778142658000,"fUSD",-158.99812589,0.000389,20,"2026-05-07T08:30:58.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779273,1778142658000,"fUSD",-591651.83701955,0.00038922,2,"2026-05-07T08:30:58.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779269,1778142658000,"fUSD",-210061.19781187,0.00038901,2,"2026-05-07T08:30:58.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779270,1778142658000,"fUSD",-1560.0,0.00038904,30,"2026-05-07T08:30:58.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779276,1778142658000,"fUSD",-4335.90672516,0.00038946,2,"2026-05-07T08:30:58.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779282,1778142658000,"fUSD",-679156.45961685,0.00038981,2,"2026-05-07T08:30:58.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779281,1778142658000,"fUSD",-2670.96224389,0.00038973,2,"2026-05-07T08:30:58.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779280,1778142658000,"fUSD",-310.0,0.0003897,56,"2026-05-07T08:30:58.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779278,1778142658000,"fUSD",-72643.46374378,0.00038959,2,"2026-05-07T08:30:58.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779251,1778142658000,"fUSD",-591651.83701955,0.00038737,2,"2026-05-07T08:30:58.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779279,1778142658000,"fUSD",-4067.0,0.00038969,30,"2026-05-07T08:30:58.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779265,1778142658000,"fUSD",-194013.63135443,0.00038869,2,"2026-05-07T08:30:58.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779262,1778142658000,"fUSD",-4067.0,0.00038822,30,"2026-05-07T08:30:58.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779239,1778142658000,"fUSD",-1000.0,0.0003863,2,"2026-05-07T08:30:58.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779255,1778142658000,"fUSD",-4335.90672516,0.00038755,2,"2026-05-07T08:30:58.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779287,1778142658000,"fUSD",-36210.39406687,0.00039,120,"2026-05-07T08:30:58.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779224,1778142658000,"fUSD",-250.0,0.00038507,51,"2026-05-07T08:30:58.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779225,1778142658000,"fUSD",-1000.0,0.0003852,2,"2026-05-07T08:30:58.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779227,1778142658000,"fUSD",-1000.0,0.00038575,2,"2026-05-07T08:30:58.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779228,1778142658000,"fUSD",-1000.0,0.00038575,120,"2026-05-07T08:30:58.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779229,1778142658000,"fUSD",-1000.0,0.00038575,120,"2026-05-07T08:30:58.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779231,1778142658000,"fUSD",-1000.0,0.00038575,120,"2026-05-07T08:30:58.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779230,1778142658000,"fUSD",-1000.0,0.00038575,120,"2026-05-07T08:30:58.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779234,1778142658000,"fUSD",-2000.0,0.000386,2,"2026-05-07T08:30:58.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779233,1778142658000,"fUSD",-1435.83150739,0.00038575,120,"2026-05-07T08:30:58.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779232,1778142658000,"fUSD",-1000.0,0.00038575,120,"2026-05-07T08:30:58.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779235,1778142658000,"fUSD",-160.0,0.000386,68,"2026-05-07T08:30:58.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779226,1778142658000,"fUSD",-500.0,0.00038543,30,"2026-05-07T08:30:58.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779237,1778142658000,"fUSD",-340.0,0.00038614,2,"2026-05-07T08:30:58.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779249,1778142658000,"fUSD",-118482.77452423,0.00038712,2,"2026-05-07T08:30:58.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779238,1778142658000,"fUSD",-340.0,0.00038614,2,"2026-05-07T08:30:58.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779240,1778142658000,"fUSD",-500.0,0.0003867,2,"2026-05-07T08:30:58.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779246,1778142658000,"fUSD",-3033.14502276,0.000387,2,"2026-05-07T08:30:58.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779248,1778142658000,"fUSD",-92449.83353613,0.00038709,2,"2026-05-07T08:30:58.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779245,1778142658000,"fUSD",-2131.75042213,0.00038699,2,"2026-05-07T08:30:58.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779243,1778142658000,"fUSD",-3822146.18550884,0.00038691,2,"2026-05-07T08:30:58.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779242,1778142658000,"fUSD",-1033.83970452,0.00038684,2,"2026-05-07T08:30:58.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779241,1778142658000,"fUSD",-4067.0,0.00038674,30,"2026-05-07T08:30:58.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779244,1778142658000,"fUSD",-467.93419647,0.00038691,15,"2026-05-07T08:30:58.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779247,1778142658000,"fUSD",-500.0,0.000387,120,"2026-05-07T08:30:58.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779250,1778142658000,"fUSD",-1548.027856,0.00038729,60,"2026-05-07T08:30:58.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779254,1778142658000,"fUSD",-79566.23904622,0.0003875,2,"2026-05-07T08:30:58.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779261,1778142658000,"fUSD",-3033.14502276,0.0003881,2,"2026-05-07T08:30:58.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779284,1778142658000,"fUSD",-50000.0,0.00039,39,"2026-05-07T08:30:58.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779236,1778142658000,"fUSD",-501.0,0.00038601,14,"2026-05-07T08:30:58.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779285,1778142658000,"fUSD",-13867.0,0.00039,90,"2026-05-07T08:30:58.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779316,1778142658000,"fUSD",-4067.0,0.00039411,30,"2026-05-07T08:30:58.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779319,1778142658000,"fUSD",-171.32881371,0.00039456,120,"2026-05-07T08:30:58.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779318,1778142658000,"fUSD",-1560.0,0.00039452,30,"2026-05-07T08:30:58.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779317,1778142658000,"fUSD",-250.0,0.00039434,61,"2026-05-07T08:30:58.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779321,1778142658000,"fUSD",-628.28799694,0.00039477,120,"2026-05-07T08:30:58.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779320,1778142658000,"fUSD",-150.73225441,0.00039456,120,"2026-05-07T08:30:58.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779322,1778142658000,"fUSD",-888010.3268,0.00039477,30,"2026-05-07T08:30:58.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779325,1778142658000,"fUSD",-1548.027856,0.00039512,60,"2026-05-07T08:30:58.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779326,1778142658000,"fUSD",-926.37424097,0.00039516,2,"2026-05-07T08:30:58.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779334,1778142658000,"fUSD",-160.0,0.000396,72,"2026-05-07T08:30:58.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779331,1778142658000,"fUSD",-150.0,0.00039579,2,"2026-05-07T08:30:58.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779330,1778142658000,"fUSD",-4067.0,0.00039558,30,"2026-05-07T08:30:58.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779329,1778142658000,"fUSD",-73010.27998644,0.0003953,120,"2026-05-07T08:30:58.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779328,1778142658000,"fUSD",-60000.0,0.0003952,60,"2026-05-07T08:30:58.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779327,1778142658000,"fUSD",-151.0,0.00039517,14,"2026-05-07T08:30:58.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779333,1778142658000,"fUSD",-212.24,0.000396,16,"2026-05-07T08:30:58.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779332,1778142658000,"fUSD",-10000.0,0.00039599,2,"2026-05-07T08:30:58.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779344,1778142658000,"fUSD",-1673.9,0.000397,60,"2026-05-07T08:30:58.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779335,1778142658000,"fUSD",-5000.0,0.000396,10,"2026-05-07T08:30:58.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779336,1778142658000,"fUSD",-7108.51925045,0.00039616,2,"2026-05-07T08:30:58.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779337,1778142658000,"fUSD",-22891.48074955,0.00039616,2,"2026-05-07T08:30:58.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779342,1778142658000,"fUSD",-385.69,0.00039687,30,"2026-05-07T08:30:58.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779341,1778142658000,"fUSD",-2005.9555727,0.00039684,30,"2026-05-07T08:30:58.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779338,1778142658000,"fUSD",-1853.18519458,0.00039616,70,"2026-05-07T08:30:58.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779343,1778142658000,"fUSD",-289.28,0.00039699,30,"2026-05-07T08:30:58.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779339,1778142658000,"fUSD",-5255.33405587,0.00039616,10,"2026-05-07T08:30:58.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779288,1778142658000,"fUSD",-156280.48941874,0.00039,120,"2026-05-07T08:30:58.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779314,1778142658000,"fUSD",-99985.5,0.00039393,120,"2026-05-07T08:30:58.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779312,1778142658000,"fUSD",-2000.0,0.000393,2,"2026-05-07T08:30:58.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779340,1778142658000,"fUSD",-500.0,0.0003964,30,"2026-05-07T08:30:58.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779323,1778142658000,"fUSD",-170.72642595,0.00039479,2,"2026-05-07T08:30:58.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779315,1778142658000,"fUSD",-5436.78,0.000394,7,"2026-05-07T08:30:58.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779283,1778142658000,"fUSD",-250.0,0.00038999,56,"2026-05-07T08:30:58.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779286,1778142658000,"fUSD",-1602.91,0.00039,2,"2026-05-07T08:30:58.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779289,1778142658000,"fUSD",-31154.0,0.00039,30,"2026-05-07T08:30:58.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779277,1778142658000,"fUSD",-79566.23904622,0.00038959,2,"2026-05-07T08:30:58.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779298,1778142658000,"fUSD",-4067.0,0.00039116,30,"2026-05-07T08:30:58.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779293,1778142658000,"fUSD",-868.22,0.00039,2,"2026-05-07T08:30:58.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779291,1778142658000,"fUSD",-7101.99,0.00039,2,"2026-05-07T08:30:58.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779292,1778142658000,"fUSD",-300.0,0.00039,30,"2026-05-07T08:30:58.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779299,1778142658000,"fUSD",-200.0,0.0003912,30,"2026-05-07T08:30:58.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779296,1778142658000,"fUSD",-432.9,0.000391,30,"2026-05-07T08:30:58.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779297,1778142658000,"fUSD",-153.8419705,0.00039105,120,"2026-05-07T08:30:58.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779295,1778142658000,"fUSD",-150.0,0.00039024,2,"2026-05-07T08:30:58.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779294,1778142658000,"fUSD",-32934.0,0.00039,40,"2026-05-07T08:30:58.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779290,1778142658000,"fUSD",-1576.25,0.00039,2,"2026-05-07T08:30:58.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779302,1778142658000,"fUSD",-501.0,0.00039238,15,"2026-05-07T08:30:58.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779301,1778142658000,"fUSD",-55000.0,0.000392,120,"2026-05-07T08:30:58.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779310,1778142658000,"fUSD",-165.0,0.00039277,11,"2026-05-07T08:30:58.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779309,1778142658000,"fUSD",-500.0,0.00039274,30,"2026-05-07T08:30:58.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779306,1778142658000,"fUSD",-2343.21,0.00039243,120,"2026-05-07T08:30:58.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779307,1778142658000,"fUSD",-30472.37,0.00039243,120,"2026-05-07T08:30:58.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779313,1778142658000,"fUSD",-233.1624,0.0003931,2,"2026-05-07T08:30:58.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779304,1778142658000,"fUSD",-254.11,0.00039243,120,"2026-05-07T08:30:58.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779300,1778142658000,"fUSD",-1548.027856,0.00039121,60,"2026-05-07T08:30:58.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779311,1778142658000,"fUSD",-164495.80747281,0.000393,7,"2026-05-07T08:30:58.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779305,1778142658000,"fUSD",-3514.76,0.00039243,120,"2026-05-07T08:30:58.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779324,1778142658000,"fUSD",-55000.0,0.000395,120,"2026-05-07T08:30:58.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779303,1778142658000,"fUSD",-265.22,0.00039243,120,"2026-05-07T08:30:58.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779308,1778142658000,"fUSD",-4067.0,0.00039264,30,"2026-05-07T08:30:58.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779383,1778142659000,"fUSD",-2606.31939187,0.00039726,15,"2026-05-07T08:30:59.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779371,1778142659000,"fUSD",-2606.31939187,0.00039726,15,"2026-05-07T08:30:59.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779372,1778142659000,"fUSD",-2606.31939187,0.00039726,15,"2026-05-07T08:30:59.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779375,1778142659000,"fUSD",-2606.31939187,0.00039726,15,"2026-05-07T08:30:59.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779377,1778142659000,"fUSD",-2606.31939187,0.00039726,15,"2026-05-07T08:30:59.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779381,1778142659000,"fUSD",-2606.31939187,0.00039726,15,"2026-05-07T08:30:59.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779379,1778142659000,"fUSD",-2606.31939187,0.00039726,15,"2026-05-07T08:30:59.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779378,1778142659000,"fUSD",-2606.31939187,0.00039726,15,"2026-05-07T08:30:59.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779374,1778142659000,"fUSD",-2606.31939187,0.00039726,15,"2026-05-07T08:30:59.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779376,1778142659000,"fUSD",-2606.31939187,0.00039726,15,"2026-05-07T08:30:59.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779380,1778142659000,"fUSD",-2606.31939187,0.00039726,15,"2026-05-07T08:30:59.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779387,1778142659000,"fUSD",-2606.31939187,0.00039726,15,"2026-05-07T08:30:59.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779385,1778142659000,"fUSD",-2606.31939187,0.00039726,15,"2026-05-07T08:30:59.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779384,1778142659000,"fUSD",-2606.31939187,0.00039726,15,"2026-05-07T08:30:59.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779382,1778142659000,"fUSD",-2606.31939187,0.00039726,15,"2026-05-07T08:30:59.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779393,1778142659000,"fUSD",-2606.31939187,0.00039726,15,"2026-05-07T08:30:59.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779388,1778142659000,"fUSD",-2606.31939187,0.00039726,15,"2026-05-07T08:30:59.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779389,1778142659000,"fUSD",-2606.31939187,0.00039726,15,"2026-05-07T08:30:59.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779390,1778142659000,"fUSD",-2606.31939186,0.00039726,15,"2026-05-07T08:30:59.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779392,1778142659000,"fUSD",-2606.31939187,0.00039726,15,"2026-05-07T08:30:59.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779391,1778142659000,"fUSD",-2606.31939187,0.00039726,15,"2026-05-07T08:30:59.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779373,1778142659000,"fUSD",-2606.31939187,0.00039726,15,"2026-05-07T08:30:59.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779386,1778142659000,"fUSD",-2606.31939187,0.00039726,15,"2026-05-07T08:30:59.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779369,1778142659000,"fUSD",-2606.31939187,0.00039726,15,"2026-05-07T08:30:59.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779353,1778142659000,"fUSD",-2606.31939187,0.00039726,15,"2026-05-07T08:30:59.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779367,1778142659000,"fUSD",-2606.31939187,0.00039726,15,"2026-05-07T08:30:59.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779395,1778142659000,"fUSD",-2606.31939187,0.00039726,15,"2026-05-07T08:30:59.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779346,1778142659000,"fUSD",-1124.9002,0.00039716,120,"2026-05-07T08:30:59.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779345,1778142659000,"fUSD",-4067.0,0.00039705,30,"2026-05-07T08:30:59.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779348,1778142659000,"fUSD",-2606.31939187,0.00039726,15,"2026-05-07T08:30:59.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779358,1778142659000,"fUSD",-2606.31939187,0.00039726,15,"2026-05-07T08:30:59.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779347,1778142659000,"fUSD",-264.27954431,0.00039724,120,"2026-05-07T08:30:59.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779349,1778142659000,"fUSD",-2606.31939187,0.00039726,15,"2026-05-07T08:30:59.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779351,1778142659000,"fUSD",-2606.31939187,0.00039726,15,"2026-05-07T08:30:59.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779356,1778142659000,"fUSD",-2606.31939187,0.00039726,15,"2026-05-07T08:30:59.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779350,1778142659000,"fUSD",-2606.31939187,0.00039726,15,"2026-05-07T08:30:59.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779354,1778142659000,"fUSD",-2606.31939187,0.00039726,15,"2026-05-07T08:30:59.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779355,1778142659000,"fUSD",-2606.31939187,0.00039726,15,"2026-05-07T08:30:59.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779352,1778142659000,"fUSD",-2606.31939187,0.00039726,15,"2026-05-07T08:30:59.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779357,1778142659000,"fUSD",-2606.31939187,0.00039726,15,"2026-05-07T08:30:59.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779370,1778142659000,"fUSD",-2606.31939187,0.00039726,15,"2026-05-07T08:30:59.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779360,1778142659000,"fUSD",-2606.31939187,0.00039726,15,"2026-05-07T08:30:59.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779359,1778142659000,"fUSD",-2606.31939187,0.00039726,15,"2026-05-07T08:30:59.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779361,1778142659000,"fUSD",-2606.31939187,0.00039726,15,"2026-05-07T08:30:59.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779362,1778142659000,"fUSD",-2606.31939187,0.00039726,15,"2026-05-07T08:30:59.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779363,1778142659000,"fUSD",-2606.31939187,0.00039726,15,"2026-05-07T08:30:59.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779365,1778142659000,"fUSD",-2606.31939187,0.00039726,15,"2026-05-07T08:30:59.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779364,1778142659000,"fUSD",-2606.31939187,0.00039726,15,"2026-05-07T08:30:59.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779366,1778142659000,"fUSD",-2606.31939187,0.00039726,15,"2026-05-07T08:30:59.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779368,1778142659000,"fUSD",-2606.31939187,0.00039726,15,"2026-05-07T08:30:59.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779405,1778142659000,"fUSD",-2541.16140706,0.00039726,15,"2026-05-07T08:30:59.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779396,1778142659000,"fUSD",-2606.31939187,0.00039726,15,"2026-05-07T08:30:59.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779398,1778142659000,"fUSD",-2606.31939187,0.00039726,15,"2026-05-07T08:30:59.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779421,1778142659000,"fUSD",-2541.16140706,0.00039726,15,"2026-05-07T08:30:59.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779429,1778142659000,"fUSD",-2541.16140706,0.00039726,15,"2026-05-07T08:30:59.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779426,1778142659000,"fUSD",-2541.16140706,0.00039726,15,"2026-05-07T08:30:59.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779428,1778142659000,"fUSD",-2541.16140706,0.00039726,15,"2026-05-07T08:30:59.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779430,1778142659000,"fUSD",-2541.16140706,0.00039726,15,"2026-05-07T08:30:59.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779431,1778142659000,"fUSD",-2541.16140707,0.00039726,15,"2026-05-07T08:30:59.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779432,1778142659000,"fUSD",-2541.16140707,0.00039726,15,"2026-05-07T08:30:59.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779433,1778142659000,"fUSD",-2541.16140707,0.00039726,15,"2026-05-07T08:30:59.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779435,1778142659000,"fUSD",-2541.16140705,0.00039726,15,"2026-05-07T08:30:59.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779437,1778142659000,"fUSD",-171.32881372,0.0003973,120,"2026-05-07T08:30:59.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779434,1778142659000,"fUSD",-2541.16140707,0.00039726,15,"2026-05-07T08:30:59.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779436,1778142659000,"fUSD",-1414.73279929,0.00039726,10,"2026-05-07T08:30:59.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779440,1778142659000,"fUSD",-320.83,0.00039746,30,"2026-05-07T08:30:59.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779438,1778142659000,"fUSD",-175.85429682,0.0003973,120,"2026-05-07T08:30:59.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779441,1778142659000,"fUSD",-202.69,0.00039759,30,"2026-05-07T08:30:59.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779442,1778142659000,"fUSD",-271.15,0.0003978,120,"2026-05-07T08:30:59.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779443,1778142659000,"fUSD",-1934.38338737,0.00039796,30,"2026-05-07T08:30:59.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779444,1778142659000,"fUSD",-150.0,0.00039799,7,"2026-05-07T08:30:59.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779446,1778142659000,"fUSD",-200.0,0.000398,14,"2026-05-07T08:30:59.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779445,1778142659000,"fUSD",-5070.0,0.000398,2,"2026-05-07T08:30:59.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779447,1778142659000,"fUSD",-271.14,0.00039804,120,"2026-05-07T08:30:59.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779448,1778142659000,"fUSD",-250.0,0.00039818,66,"2026-05-07T08:30:59.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779394,1778142659000,"fUSD",-2606.31939187,0.00039726,15,"2026-05-07T08:30:59.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779427,1778142659000,"fUSD",-2541.16140706,0.00039726,15,"2026-05-07T08:30:59.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779425,1778142659000,"fUSD",-2541.16140706,0.00039726,15,"2026-05-07T08:30:59.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779439,1778142659000,"fUSD",-150.73225442,0.0003973,120,"2026-05-07T08:30:59.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779422,1778142659000,"fUSD",-2541.16140706,0.00039726,15,"2026-05-07T08:30:59.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779399,1778142659000,"fUSD",-2606.31939187,0.00039726,15,"2026-05-07T08:30:59.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779424,1778142659000,"fUSD",-2541.16140706,0.00039726,15,"2026-05-07T08:30:59.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779397,1778142659000,"fUSD",-2606.31939187,0.00039726,15,"2026-05-07T08:30:59.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779402,1778142659000,"fUSD",-2541.16140706,0.00039726,15,"2026-05-07T08:30:59.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779400,1778142659000,"fUSD",-2541.16140706,0.00039726,15,"2026-05-07T08:30:59.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779404,1778142659000,"fUSD",-2541.16140706,0.00039726,15,"2026-05-07T08:30:59.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779401,1778142659000,"fUSD",-2541.16140706,0.00039726,15,"2026-05-07T08:30:59.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779407,1778142659000,"fUSD",-2541.16140706,0.00039726,15,"2026-05-07T08:30:59.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779417,1778142659000,"fUSD",-2541.16140706,0.00039726,15,"2026-05-07T08:30:59.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779418,1778142659000,"fUSD",-2541.16140706,0.00039726,15,"2026-05-07T08:30:59.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779406,1778142659000,"fUSD",-2541.16140706,0.00039726,15,"2026-05-07T08:30:59.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779409,1778142659000,"fUSD",-2541.16140706,0.00039726,15,"2026-05-07T08:30:59.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779403,1778142659000,"fUSD",-2541.16140706,0.00039726,15,"2026-05-07T08:30:59.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779420,1778142659000,"fUSD",-2541.16140706,0.00039726,15,"2026-05-07T08:30:59.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779408,1778142659000,"fUSD",-2541.16140706,0.00039726,15,"2026-05-07T08:30:59.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779410,1778142659000,"fUSD",-2541.16140706,0.00039726,15,"2026-05-07T08:30:59.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779414,1778142659000,"fUSD",-2541.16140706,0.00039726,15,"2026-05-07T08:30:59.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779413,1778142659000,"fUSD",-2541.16140706,0.00039726,15,"2026-05-07T08:30:59.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779415,1778142659000,"fUSD",-2541.16140706,0.00039726,15,"2026-05-07T08:30:59.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779416,1778142659000,"fUSD",-2541.16140706,0.00039726,15,"2026-05-07T08:30:59.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779412,1778142659000,"fUSD",-2541.16140706,0.00039726,15,"2026-05-07T08:30:59.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779419,1778142659000,"fUSD",-2541.16140706,0.00039726,15,"2026-05-07T08:30:59.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779411,1778142659000,"fUSD",-2541.16140706,0.00039726,15,"2026-05-07T08:30:59.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779423,1778142659000,"fUSD",-2541.16140706,0.00039726,15,"2026-05-07T08:30:59.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779487,1778142660000,"fUSD",-500.0,0.00039999,31,"2026-05-07T08:31:00.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779484,1778142660000,"fUSD",-431.47339633,0.00039999,31,"2026-05-07T08:31:00.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779485,1778142660000,"fUSD",-449.20782782,0.00039999,31,"2026-05-07T08:31:00.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779495,1778142660000,"fUSD",-2606.31939187,0.00039999,31,"2026-05-07T08:31:00.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779479,1778142660000,"fUSD",-500.0,0.00039999,31,"2026-05-07T08:31:00.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779483,1778142660000,"fUSD",-167.80701648,0.00039999,31,"2026-05-07T08:31:00.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779478,1778142660000,"fUSD",-500.0,0.00039999,31,"2026-05-07T08:31:00.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779480,1778142660000,"fUSD",-500.0,0.00039999,31,"2026-05-07T08:31:00.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779482,1778142660000,"fUSD",-202.53043046,0.00039999,31,"2026-05-07T08:31:00.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779486,1778142660000,"fUSD",-551.68793916,0.00039999,31,"2026-05-07T08:31:00.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779481,1778142660000,"fUSD",-500.0,0.00039999,31,"2026-05-07T08:31:00.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779494,1778142660000,"fUSD",-2606.31939187,0.00039999,31,"2026-05-07T08:31:00.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779503,1778142660000,"fUSD",-510.75683312,0.00039999,31,"2026-05-07T08:31:00.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779491,1778142660000,"fUSD",-2606.31939187,0.00039999,31,"2026-05-07T08:31:00.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779488,1778142660000,"fUSD",-500.0,0.00039999,31,"2026-05-07T08:31:00.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779489,1778142660000,"fUSD",-584.59828167,0.00039999,31,"2026-05-07T08:31:00.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779490,1778142660000,"fUSD",-383.46390635,0.00039999,15,"2026-05-07T08:31:00.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779493,1778142660000,"fUSD",-2606.31939187,0.00039999,31,"2026-05-07T08:31:00.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779497,1778142660000,"fUSD",-2606.31939187,0.00039999,31,"2026-05-07T08:31:00.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779500,1778142660000,"fUSD",-3388.21520942,0.00039999,31,"2026-05-07T08:31:00.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779496,1778142660000,"fUSD",-2606.31939187,0.00039999,31,"2026-05-07T08:31:00.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779499,1778142660000,"fUSD",-2606.31939187,0.00039999,31,"2026-05-07T08:31:00.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779507,1778142660000,"fUSD",-381.89,0.0004,4,"2026-05-07T08:31:00.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779477,1778142660000,"fUSD",-391.02562281,0.00039999,31,"2026-05-07T08:31:00.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779492,1778142660000,"fUSD",-2606.31939187,0.00039999,31,"2026-05-07T08:31:00.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779476,1778142660000,"fUSD",-154.0,0.00039999,2,"2026-05-07T08:31:00.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779449,1778142660000,"fUSD",-184.29816812,0.0003982,7,"2026-05-07T08:31:00.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779475,1778142660000,"fUSD",-104080.34183508,0.00039999,7,"2026-05-07T08:31:00.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779506,1778142660000,"fUSD",-1560.0,0.0004,30,"2026-05-07T08:31:00.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779451,1778142660000,"fUSD",-220.46790196,0.00039836,30,"2026-05-07T08:31:00.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779450,1778142660000,"fUSD",-150.0,0.00039834,2,"2026-05-07T08:31:00.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779453,1778142660000,"fUSD",-501.0,0.00039875,15,"2026-05-07T08:31:00.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779452,1778142660000,"fUSD",-4068.0,0.00039853,30,"2026-05-07T08:31:00.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779455,1778142660000,"fUSD",-1865.36488657,0.00039898,30,"2026-05-07T08:31:00.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779454,1778142660000,"fUSD",-271.15,0.0003988,120,"2026-05-07T08:31:00.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779460,1778142660000,"fUSD",-497.0,0.000399,120,"2026-05-07T08:31:00.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779459,1778142660000,"fUSD",-1329.70652159,0.000399,20,"2026-05-07T08:31:00.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779456,1778142660000,"fUSD",-25142.47854187,0.000399,30,"2026-05-07T08:31:00.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779457,1778142660000,"fUSD",-195660.92675801,0.000399,120,"2026-05-07T08:31:00.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779462,1778142660000,"fUSD",-166.2,0.000399,120,"2026-05-07T08:31:00.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779458,1778142660000,"fUSD",-46253.77806211,0.000399,120,"2026-05-07T08:31:00.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779461,1778142660000,"fUSD",-158.8954567,0.000399,120,"2026-05-07T08:31:00.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779469,1778142660000,"fUSD",-416.94,0.00039934,10,"2026-05-07T08:31:00.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779472,1778142660000,"fUSD",-150.0,0.00039989,2,"2026-05-07T08:31:00.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779465,1778142660000,"fUSD",-157.64049058,0.000399,2,"2026-05-07T08:31:00.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779468,1778142660000,"fUSD",-1548.027856,0.00039904,60,"2026-05-07T08:31:00.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779463,1778142660000,"fUSD",-200.0,0.000399,14,"2026-05-07T08:31:00.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779467,1778142660000,"fUSD",-271.14,0.00039904,120,"2026-05-07T08:31:00.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779471,1778142660000,"fUSD",-271.15,0.0003998,120,"2026-05-07T08:31:00.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779466,1778142660000,"fUSD",-2933.53317289,0.000399,2,"2026-05-07T08:31:00.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779464,1778142660000,"fUSD",-210.45903777,0.000399,2,"2026-05-07T08:31:00.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779470,1778142660000,"fUSD",-1190.96169483,0.00039971,14,"2026-05-07T08:31:00.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779473,1778142660000,"fUSD",-1798.80895522,0.00039998,30,"2026-05-07T08:31:00.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779474,1778142660000,"fUSD",-990.0,0.00039999,2,"2026-05-07T08:31:00.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779505,1778142660000,"fUSD",-50000.0,0.0004,55,"2026-05-07T08:31:00.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779498,1778142660000,"fUSD",-2606.31939187,0.00039999,31,"2026-05-07T08:31:00.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779502,1778142660000,"fUSD",-3388.21520942,0.00039999,31,"2026-05-07T08:31:00.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779541,1778142660000,"fUSD",-152.31186354,0.0004,120,"2026-05-07T08:31:00.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779535,1778142660000,"fUSD",-432.9,0.0004,30,"2026-05-07T08:31:00.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779536,1778142660000,"fUSD",-1034.60619016,0.0004,120,"2026-05-07T08:31:00.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779534,1778142660000,"fUSD",-78900.0,0.0004,14,"2026-05-07T08:31:00.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779537,1778142660000,"fUSD",-15338.22060639,0.0004,120,"2026-05-07T08:31:00.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779539,1778142660000,"fUSD",-100000.0,0.0004,120,"2026-05-07T08:31:00.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779540,1778142660000,"fUSD",-25000.0,0.0004,120,"2026-05-07T08:31:00.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779538,1778142660000,"fUSD",-251.35701063,0.0004,71,"2026-05-07T08:31:00.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779543,1778142660000,"fUSD",-680.0,0.0004,5,"2026-05-07T08:31:00.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779546,1778142660000,"fUSD",-1025.18,0.0004,2,"2026-05-07T08:31:00.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779547,1778142660000,"fUSD",-214.63993676,0.0004,7,"2026-05-07T08:31:00.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779545,1778142660000,"fUSD",-167.79285654,0.0004,120,"2026-05-07T08:31:00.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779550,1778142660000,"fUSD",-151.08,0.0004,120,"2026-05-07T08:31:00.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779549,1778142660000,"fUSD",-438.7,0.0004,120,"2026-05-07T08:31:00.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779551,1778142660000,"fUSD",-416.2,0.0004,120,"2026-05-07T08:31:00.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779553,1778142660000,"fUSD",-22499.98,0.0004,120,"2026-05-07T08:31:00.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779552,1778142660000,"fUSD",-307.64,0.0004,120,"2026-05-07T08:31:00.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779544,1778142660000,"fUSD",-22500.0,0.0004,120,"2026-05-07T08:31:00.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779554,1778142660000,"fUSD",-209.6,0.0004,120,"2026-05-07T08:31:00.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779555,1778142660000,"fUSD",-151.0,0.0004,30,"2026-05-07T08:31:00.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779557,1778142660000,"fUSD",-25482.0,0.0004,30,"2026-05-07T08:31:00.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779556,1778142660000,"fUSD",-151.0,0.0004,30,"2026-05-07T08:31:00.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779558,1778142660000,"fUSD",-355.716114,0.0004,30,"2026-05-07T08:31:00.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779559,1778142660000,"fUSD",-355.716114,0.0004,30,"2026-05-07T08:31:00.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779501,1778142660000,"fUSD",-3388.21520942,0.00039999,31,"2026-05-07T08:31:00.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779533,1778142660000,"fUSD",-229.68222044,0.0004,120,"2026-05-07T08:31:00.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779542,1778142660000,"fUSD",-298.1960774,0.0004,2,"2026-05-07T08:31:00.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779548,1778142660000,"fUSD",-698.35,0.0004,120,"2026-05-07T08:31:00.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779527,1778142660000,"fUSD",-154.0,0.0004,120,"2026-05-07T08:31:00.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779532,1778142660000,"fUSD",-993.94,0.0004,120,"2026-05-07T08:31:00.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779519,1778142660000,"fUSD",-250.0,0.0004,120,"2026-05-07T08:31:00.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779510,1778142660000,"fUSD",-209.64352624,0.0004,120,"2026-05-07T08:31:00.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779560,1778142660000,"fUSD",-355.716114,0.0004,30,"2026-05-07T08:31:00.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779509,1778142660000,"fUSD",-609.80700365,0.0004,2,"2026-05-07T08:31:00.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779513,1778142660000,"fUSD",-2878.60000151,0.0004,120,"2026-05-07T08:31:00.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779514,1778142660000,"fUSD",-10000000.0,0.0004,120,"2026-05-07T08:31:00.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779512,1778142660000,"fUSD",-191.12651074,0.0004,60,"2026-05-07T08:31:00.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779516,1778142660000,"fUSD",-725.0,0.0004,5,"2026-05-07T08:31:00.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779518,1778142660000,"fUSD",-1401.57726935,0.0004,2,"2026-05-07T08:31:00.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779511,1778142660000,"fUSD",-150.0,0.0004,120,"2026-05-07T08:31:00.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779517,1778142660000,"fUSD",-527.64,0.0004,120,"2026-05-07T08:31:00.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779508,1778142660000,"fUSD",-250.0,0.0004,7,"2026-05-07T08:31:00.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779504,1778142660000,"fUSD",-1734.62772924,0.00039999,30,"2026-05-07T08:31:00.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779521,1778142660000,"fUSD",-4169.14244938,0.0004,2,"2026-05-07T08:31:00.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779520,1778142660000,"fUSD",-24094.8935158,0.0004,2,"2026-05-07T08:31:00.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779523,1778142660000,"fUSD",-704.79,0.0004,120,"2026-05-07T08:31:00.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779529,1778142660000,"fUSD",-20129.98090449,0.0004,30,"2026-05-07T08:31:00.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779522,1778142660000,"fUSD",-10843.59908764,0.0004,2,"2026-05-07T08:31:00.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779524,1778142660000,"fUSD",-318.0,0.0004,14,"2026-05-07T08:31:00.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779526,1778142660000,"fUSD",-41198.10373552,0.0004,10,"2026-05-07T08:31:00.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779528,1778142660000,"fUSD",-2500.0,0.0004,30,"2026-05-07T08:31:00.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779515,1778142660000,"fUSD",-184.29816812,0.0004,7,"2026-05-07T08:31:00.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779531,1778142660000,"fUSD",-155.58543301,0.0004,120,"2026-05-07T08:31:00.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779530,1778142660000,"fUSD",-927.25663434,0.0004,120,"2026-05-07T08:31:00.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779525,1778142660000,"fUSD",-210.0,0.0004,120,"2026-05-07T08:31:00.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779596,1778142661000,"fUSD",-300.0,0.00040279,2,"2026-05-07T08:31:01.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779590,1778142661000,"fUSD",-658.03,0.00040217,120,"2026-05-07T08:31:01.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779597,1778142661000,"fUSD",-300.0,0.00040279,2,"2026-05-07T08:31:01.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779600,1778142661000,"fUSD",-300.0,0.00040279,2,"2026-05-07T08:31:01.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779599,1778142661000,"fUSD",-300.0,0.00040279,2,"2026-05-07T08:31:01.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779591,1778142661000,"fUSD",-340.0,0.00040223,2,"2026-05-07T08:31:01.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779592,1778142661000,"fUSD",-429.47548534,0.00040257,120,"2026-05-07T08:31:01.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779594,1778142661000,"fUSD",-171.32881372,0.00040278,120,"2026-05-07T08:31:01.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779601,1778142661000,"fUSD",-300.0,0.00040279,2,"2026-05-07T08:31:01.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779595,1778142661000,"fUSD",-175.85429682,0.00040278,120,"2026-05-07T08:31:01.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779598,1778142661000,"fUSD",-300.0,0.00040279,2,"2026-05-07T08:31:01.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779593,1778142661000,"fUSD",-220.46790196,0.00040274,30,"2026-05-07T08:31:01.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779603,1778142661000,"fUSD",-300.0,0.00040279,2,"2026-05-07T08:31:01.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779606,1778142661000,"fUSD",-4500.0,0.000403,30,"2026-05-07T08:31:01.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779602,1778142661000,"fUSD",-300.0,0.00040279,2,"2026-05-07T08:31:01.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779605,1778142661000,"fUSD",-271.15,0.0004028,120,"2026-05-07T08:31:01.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779613,1778142661000,"fUSD",-407.24,0.00040327,90,"2026-05-07T08:31:01.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779611,1778142661000,"fUSD",-150.0,0.0004031,120,"2026-05-07T08:31:01.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779608,1778142661000,"fUSD",-973.54788223,0.000403,30,"2026-05-07T08:31:01.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779607,1778142661000,"fUSD",-973.54788225,0.000403,30,"2026-05-07T08:31:01.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779609,1778142661000,"fUSD",-973.54788223,0.000403,30,"2026-05-07T08:31:01.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779610,1778142661000,"fUSD",-271.14,0.00040304,120,"2026-05-07T08:31:01.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779612,1778142661000,"fUSD",-150.0,0.0004031,120,"2026-05-07T08:31:01.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779615,1778142661000,"fUSD",-617.46,0.00040327,90,"2026-05-07T08:31:01.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779614,1778142661000,"fUSD",-2000.0,0.00040327,90,"2026-05-07T08:31:01.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779604,1778142661000,"fUSD",-420.14,0.00040279,2,"2026-05-07T08:31:01.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779587,1778142661000,"fUSD",-276.25,0.00040217,120,"2026-05-07T08:31:01.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779565,1778142661000,"fUSD",-518.233601,0.0004,30,"2026-05-07T08:31:01.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779586,1778142661000,"fUSD",-271.14,0.00040204,120,"2026-05-07T08:31:01.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779617,1778142661000,"fUSD",-209.73,0.00040327,90,"2026-05-07T08:31:01.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779564,1778142661000,"fUSD",-214.63993676,0.0004,30,"2026-05-07T08:31:01.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779562,1778142661000,"fUSD",-518.233601,0.0004,30,"2026-05-07T08:31:01.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779561,1778142661000,"fUSD",-355.716114,0.0004,30,"2026-05-07T08:31:01.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779563,1778142661000,"fUSD",-518.233601,0.0004,30,"2026-05-07T08:31:01.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779573,1778142661000,"fUSD",-157.99482979,0.00040004,120,"2026-05-07T08:31:01.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779568,1778142661000,"fUSD",-202.030439,0.0004,7,"2026-05-07T08:31:01.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779566,1778142661000,"fUSD",-518.233601,0.0004,30,"2026-05-07T08:31:01.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779577,1778142661000,"fUSD",-150.73225441,0.00040004,120,"2026-05-07T08:31:01.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779571,1778142661000,"fUSD",-150.0,0.00040001,2,"2026-05-07T08:31:01.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779575,1778142661000,"fUSD",-175.85429682,0.00040004,120,"2026-05-07T08:31:01.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779576,1778142661000,"fUSD",-171.32881372,0.00040004,120,"2026-05-07T08:31:01.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779585,1778142661000,"fUSD",-271.15,0.0004018,120,"2026-05-07T08:31:01.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779569,1778142661000,"fUSD",-214.63993676,0.0004,10,"2026-05-07T08:31:01.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779572,1778142661000,"fUSD",-271.14,0.00040004,120,"2026-05-07T08:31:01.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779574,1778142661000,"fUSD",-171.32881372,0.00040004,120,"2026-05-07T08:31:01.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779570,1778142661000,"fUSD",-499.0479,0.00040001,120,"2026-05-07T08:31:01.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779579,1778142661000,"fUSD",-75026.91657461,0.00040017,90,"2026-05-07T08:31:01.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779580,1778142661000,"fUSD",-429.47548534,0.00040059,120,"2026-05-07T08:31:01.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779578,1778142661000,"fUSD",-310.0,0.0004001,68,"2026-05-07T08:31:01.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779589,1778142661000,"fUSD",-1308.07,0.00040217,120,"2026-05-07T08:31:01.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779581,1778142661000,"fUSD",-271.15,0.0004008,120,"2026-05-07T08:31:01.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779582,1778142661000,"fUSD",-271.14,0.00040104,120,"2026-05-07T08:31:01.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779583,1778142661000,"fUSD",-1949.42323062,0.00040108,120,"2026-05-07T08:31:01.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779584,1778142661000,"fUSD",-250.0,0.00040157,71,"2026-05-07T08:31:01.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779588,1778142661000,"fUSD",-170.51,0.00040217,120,"2026-05-07T08:31:01.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779567,1778142661000,"fUSD",-151.0,0.0004,28,"2026-05-07T08:31:01.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779622,1778142661000,"fUSD",-250.0,0.00040456,76,"2026-05-07T08:31:01.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779616,1778142661000,"fUSD",-221.22,0.00040327,90,"2026-05-07T08:31:01.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779621,1778142661000,"fUSD",-150.0,0.00040434,7,"2026-05-07T08:31:01.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779651,1778142661000,"fUSD",-203.31,0.00040601,90,"2026-05-07T08:31:01.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779653,1778142661000,"fUSD",-271.14,0.00040604,120,"2026-05-07T08:31:01.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779658,1778142661000,"fUSD",-304.18226393,0.00040713,120,"2026-05-07T08:31:01.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779657,1778142661000,"fUSD",-271.14,0.00040704,120,"2026-05-07T08:31:01.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779655,1778142661000,"fUSD",-154.91,0.0004069,120,"2026-05-07T08:31:01.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779650,1778142661000,"fUSD",-150.02,0.00040601,90,"2026-05-07T08:31:01.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779654,1778142661000,"fUSD",-271.15,0.0004068,120,"2026-05-07T08:31:01.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779656,1778142661000,"fUSD",-247210.24194142,0.000407,12,"2026-05-07T08:31:01.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779659,1778142661000,"fUSD",-250.0,0.0004072,81,"2026-05-07T08:31:01.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779661,1778142661000,"fUSD",-186.48,0.0004075,120,"2026-05-07T08:31:01.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779662,1778142661000,"fUSD",-13074.06,0.0004075,120,"2026-05-07T08:31:01.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779663,1778142661000,"fUSD",-975.4622,0.00040762,30,"2026-05-07T08:31:01.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779652,1778142661000,"fUSD",-247.14,0.00040601,90,"2026-05-07T08:31:01.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779664,1778142661000,"fUSD",-714.5770169,0.00040771,14,"2026-05-07T08:31:01.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779670,1778142661000,"fUSD",-150.0,0.00040795,120,"2026-05-07T08:31:01.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779665,1778142661000,"fUSD",-271.15,0.0004078,120,"2026-05-07T08:31:01.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779667,1778142661000,"fUSD",-150.0,0.00040795,120,"2026-05-07T08:31:01.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779666,1778142661000,"fUSD",-150.0,0.00040795,120,"2026-05-07T08:31:01.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779668,1778142661000,"fUSD",-150.0,0.00040795,120,"2026-05-07T08:31:01.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779672,1778142661000,"fUSD",-10012.81636023,0.000408,60,"2026-05-07T08:31:01.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779674,1778142661000,"fUSD",-500.0,0.00040804,21,"2026-05-07T08:31:01.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779671,1778142661000,"fUSD",-299.26451316,0.00040795,120,"2026-05-07T08:31:01.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779675,1778142661000,"fUSD",-1000.0,0.00040804,21,"2026-05-07T08:31:01.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779676,1778142661000,"fUSD",-310.0,0.00040809,83,"2026-05-07T08:31:01.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779673,1778142661000,"fUSD",-271.14,0.00040804,120,"2026-05-07T08:31:01.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779620,1778142661000,"fUSD",-271.14,0.00040404,120,"2026-05-07T08:31:01.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779669,1778142661000,"fUSD",-150.0,0.00040795,120,"2026-05-07T08:31:01.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779648,1778142661000,"fUSD",-219.8,0.00040601,90,"2026-05-07T08:31:01.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779660,1778142661000,"fUSD",-150.0,0.0004074,7,"2026-05-07T08:31:01.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779644,1778142661000,"fUSD",-7101.99,0.000406,2,"2026-05-07T08:31:01.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779649,1778142661000,"fUSD",-271.81,0.00040601,90,"2026-05-07T08:31:01.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779618,1778142661000,"fUSD",-22500.0,0.00040375,120,"2026-05-07T08:31:01.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779624,1778142661000,"fUSD",-152.0,0.00040494,8,"2026-05-07T08:31:01.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779619,1778142661000,"fUSD",-271.15,0.0004038,120,"2026-05-07T08:31:01.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779623,1778142661000,"fUSD",-271.15,0.0004048,120,"2026-05-07T08:31:01.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779625,1778142661000,"fUSD",-163.60673109,0.000405,120,"2026-05-07T08:31:01.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779634,1778142661000,"fUSD",-171.32881372,0.00040552,120,"2026-05-07T08:31:01.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779636,1778142661000,"fUSD",-157.99482979,0.00040552,120,"2026-05-07T08:31:01.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779626,1778142661000,"fUSD",-271.14,0.00040504,120,"2026-05-07T08:31:01.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779632,1778142661000,"fUSD",-289.27167724,0.00040549,120,"2026-05-07T08:31:01.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779628,1778142661000,"fUSD",-188.02659021,0.00040524,120,"2026-05-07T08:31:01.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779630,1778142661000,"fUSD",-2000.0,0.00040544,120,"2026-05-07T08:31:01.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779627,1778142661000,"fUSD",-501.0,0.00040512,16,"2026-05-07T08:31:01.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779635,1778142661000,"fUSD",-175.85429682,0.00040552,120,"2026-05-07T08:31:01.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779645,1778142661000,"fUSD",-868.22,0.000406,2,"2026-05-07T08:31:01.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779647,1778142661000,"fUSD",-160.0,0.000406,75,"2026-05-07T08:31:01.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779629,1778142661000,"fUSD",-316.08,0.00040539,90,"2026-05-07T08:31:01.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779646,1778142661000,"fUSD",-210.0,0.000406,120,"2026-05-07T08:31:01.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779643,1778142661000,"fUSD",-1576.25,0.000406,2,"2026-05-07T08:31:01.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779641,1778142661000,"fUSD",-348.55,0.000406,120,"2026-05-07T08:31:01.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779642,1778142661000,"fUSD",-1602.91,0.000406,2,"2026-05-07T08:31:01.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779638,1778142661000,"fUSD",-171.32881371,0.00040552,120,"2026-05-07T08:31:01.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779640,1778142661000,"fUSD",-271.15,0.0004058,120,"2026-05-07T08:31:01.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779637,1778142661000,"fUSD",-171.32881372,0.00040552,120,"2026-05-07T08:31:01.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779631,1778142661000,"fUSD",-1560.0,0.00040548,30,"2026-05-07T08:31:01.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779633,1778142661000,"fUSD",-157.99482979,0.00040552,120,"2026-05-07T08:31:01.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779639,1778142661000,"fUSD",-150.73225441,0.00040552,120,"2026-05-07T08:31:01.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779710,1778142662000,"fUSD",-500.0,0.00041,45,"2026-05-07T08:31:02.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779718,1778142662000,"fUSD",-5052.2429514,0.00041,10,"2026-05-07T08:31:02.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779716,1778142662000,"fUSD",-250.19,0.00041,120,"2026-05-07T08:31:02.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779715,1778142662000,"fUSD",-14512.76679193,0.00041,12,"2026-05-07T08:31:02.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779719,1778142662000,"fUSD",-50000.0,0.00041,60,"2026-05-07T08:31:02.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779709,1778142662000,"fUSD",-500.0,0.00041,45,"2026-05-07T08:31:02.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779713,1778142662000,"fUSD",-4167.24418502,0.00041,30,"2026-05-07T08:31:02.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779714,1778142662000,"fUSD",-500.0,0.00041,120,"2026-05-07T08:31:02.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779711,1778142662000,"fUSD",-1664.97863847,0.00041,30,"2026-05-07T08:31:02.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779708,1778142662000,"fUSD",-500.0,0.00041,45,"2026-05-07T08:31:02.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779717,1778142662000,"fUSD",-547.06357788,0.00041,30,"2026-05-07T08:31:02.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779712,1778142662000,"fUSD",-1801.16944695,0.00041,2,"2026-05-07T08:31:02.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779720,1778142662000,"fUSD",-3720.639,0.00041,7,"2026-05-07T08:31:02.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779733,1778142662000,"fUSD",-50000.0,0.00041068,60,"2026-05-07T08:31:02.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779728,1778142662000,"fUSD",-1009.17,0.00041017,120,"2026-05-07T08:31:02.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779724,1778142662000,"fUSD",-161.0,0.00041,120,"2026-05-07T08:31:02.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779722,1778142662000,"fUSD",-199.96695857,0.00041,2,"2026-05-07T08:31:02.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779725,1778142662000,"fUSD",-200.99645,0.00041,120,"2026-05-07T08:31:02.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779731,1778142662000,"fUSD",-1142.5,0.00041041,120,"2026-05-07T08:31:02.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779732,1778142662000,"fUSD",-250.0,0.00041041,100,"2026-05-07T08:31:02.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779729,1778142662000,"fUSD",-860.26,0.00041017,120,"2026-05-07T08:31:02.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779721,1778142662000,"fUSD",-21426.93692842,0.00041,120,"2026-05-07T08:31:02.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779727,1778142662000,"fUSD",-271.14,0.00041004,120,"2026-05-07T08:31:02.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779726,1778142662000,"fUSD",-150.0,0.00041001,2,"2026-05-07T08:31:02.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779730,1778142662000,"fUSD",-281.19,0.00041017,120,"2026-05-07T08:31:02.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779734,1778142662000,"fUSD",-271.15,0.0004108,120,"2026-05-07T08:31:02.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779705,1778142662000,"fUSD",-50000.0,0.00041,56,"2026-05-07T08:31:02.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779723,1778142662000,"fUSD",-25000.0,0.00041,120,"2026-05-07T08:31:02.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779702,1778142662000,"fUSD",-666.61993067,0.00040991,30,"2026-05-07T08:31:02.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779682,1778142662000,"fUSD",-150.0,0.00040832,90,"2026-05-07T08:31:02.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779704,1778142662000,"fUSD",-253.3,0.00040999,2,"2026-05-07T08:31:02.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779736,1778142662000,"fUSD",-217.21414087,0.00041095,120,"2026-05-07T08:31:02.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779679,1778142662000,"fUSD",-150.0,0.00040832,90,"2026-05-07T08:31:02.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779681,1778142662000,"fUSD",-345.35,0.00040832,90,"2026-05-07T08:31:02.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779678,1778142662000,"fUSD",-175.85429682,0.00040826,120,"2026-05-07T08:31:02.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779680,1778142662000,"fUSD",-1299.63,0.00040832,90,"2026-05-07T08:31:02.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779677,1778142662000,"fUSD",-171.32881372,0.00040826,120,"2026-05-07T08:31:02.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779694,1778142662000,"fUSD",-287148.0,0.0004095,60,"2026-05-07T08:31:02.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779684,1778142662000,"fUSD",-522.64,0.00040832,90,"2026-05-07T08:31:02.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779688,1778142662000,"fUSD",-150.0,0.00040834,2,"2026-05-07T08:31:02.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779685,1778142662000,"fUSD",-366.34,0.00040832,90,"2026-05-07T08:31:02.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779686,1778142662000,"fUSD",-287.1,0.00040832,90,"2026-05-07T08:31:02.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779683,1778142662000,"fUSD",-289.77,0.00040832,90,"2026-05-07T08:31:02.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779689,1778142662000,"fUSD",-429.37548533,0.00040847,120,"2026-05-07T08:31:02.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779692,1778142662000,"fUSD",-432.9,0.000409,30,"2026-05-07T08:31:02.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779691,1778142662000,"fUSD",-271.15,0.0004088,120,"2026-05-07T08:31:02.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779687,1778142662000,"fUSD",-250.06,0.00040832,90,"2026-05-07T08:31:02.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779690,1778142662000,"fUSD",-150.0,0.00040848,2,"2026-05-07T08:31:02.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779693,1778142662000,"fUSD",-271.14,0.00040904,120,"2026-05-07T08:31:02.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779696,1778142662000,"fUSD",-271.15,0.0004098,120,"2026-05-07T08:31:02.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779695,1778142662000,"fUSD",-250.0,0.00040953,87,"2026-05-07T08:31:02.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779706,1778142662000,"fUSD",-31852.05493275,0.00041,30,"2026-05-07T08:31:02.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779707,1778142662000,"fUSD",-500.0,0.00041,45,"2026-05-07T08:31:02.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779701,1778142662000,"fUSD",-150.0,0.00040991,30,"2026-05-07T08:31:02.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779699,1778142662000,"fUSD",-150.0,0.00040991,30,"2026-05-07T08:31:02.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779700,1778142662000,"fUSD",-3248.74369993,0.00040991,30,"2026-05-07T08:31:02.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779703,1778142662000,"fUSD",-400.0,0.00040997,2,"2026-05-07T08:31:02.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779697,1778142662000,"fUSD",-150.0,0.00040991,30,"2026-05-07T08:31:02.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779698,1778142662000,"fUSD",-1262.48018763,0.00040991,30,"2026-05-07T08:31:02.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779745,1778142662000,"fUSD",-500.0,0.00041095,2,"2026-05-07T08:31:02.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779793,1778142662000,"fUSD",-249.39010003,0.00041095,2,"2026-05-07T08:31:02.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779744,1778142662000,"fUSD",-500.0,0.00041095,2,"2026-05-07T08:31:02.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779781,1778142662000,"fUSD",-300.0,0.00041095,2,"2026-05-07T08:31:02.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779772,1778142662000,"fUSD",-500.0,0.00041095,2,"2026-05-07T08:31:02.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779770,1778142662000,"fUSD",-500.0,0.00041095,2,"2026-05-07T08:31:02.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779773,1778142662000,"fUSD",-500.0,0.00041095,2,"2026-05-07T08:31:02.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779777,1778142662000,"fUSD",-300.0,0.00041095,2,"2026-05-07T08:31:02.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779775,1778142662000,"fUSD",-284.82822843,0.00041095,2,"2026-05-07T08:31:02.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779780,1778142662000,"fUSD",-300.0,0.00041095,2,"2026-05-07T08:31:02.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779774,1778142662000,"fUSD",-500.0,0.00041095,2,"2026-05-07T08:31:02.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779776,1778142662000,"fUSD",-300.0,0.00041095,2,"2026-05-07T08:31:02.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779779,1778142662000,"fUSD",-300.0,0.00041095,2,"2026-05-07T08:31:02.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779778,1778142662000,"fUSD",-300.0,0.00041095,2,"2026-05-07T08:31:02.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779782,1778142662000,"fUSD",-300.0,0.00041095,2,"2026-05-07T08:31:02.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779794,1778142662000,"fUSD",-522.85,0.00041095,2,"2026-05-07T08:31:02.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779783,1778142662000,"fUSD",-300.0,0.00041095,2,"2026-05-07T08:31:02.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779788,1778142662000,"fUSD",-1000.0,0.00041095,7,"2026-05-07T08:31:02.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779789,1778142662000,"fUSD",-1000.0,0.00041095,7,"2026-05-07T08:31:02.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779786,1778142662000,"fUSD",-300.0,0.00041095,2,"2026-05-07T08:31:02.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779785,1778142662000,"fUSD",-300.0,0.00041095,2,"2026-05-07T08:31:02.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779790,1778142662000,"fUSD",-927.14415902,0.00041095,7,"2026-05-07T08:31:02.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779787,1778142662000,"fUSD",-155.41224873,0.00041095,2,"2026-05-07T08:31:02.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779792,1778142662000,"fUSD",-500.0,0.00041095,2,"2026-05-07T08:31:02.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779791,1778142662000,"fUSD",-500.0,0.00041095,2,"2026-05-07T08:31:02.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779796,1778142662000,"fUSD",-522.85,0.00041095,2,"2026-05-07T08:31:02.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779795,1778142662000,"fUSD",-522.85,0.00041095,2,"2026-05-07T08:31:02.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779797,1778142662000,"fUSD",-522.85,0.00041095,2,"2026-05-07T08:31:02.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779741,1778142662000,"fUSD",-500.0,0.00041095,2,"2026-05-07T08:31:02.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779798,1778142662000,"fUSD",-522.85,0.00041095,2,"2026-05-07T08:31:02.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779771,1778142662000,"fUSD",-500.0,0.00041095,2,"2026-05-07T08:31:02.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779766,1778142662000,"fUSD",-500.0,0.00041095,2,"2026-05-07T08:31:02.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779784,1778142662000,"fUSD",-300.0,0.00041095,2,"2026-05-07T08:31:02.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779765,1778142662000,"fUSD",-500.0,0.00041095,2,"2026-05-07T08:31:02.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779737,1778142662000,"fUSD",-500.0,0.00041095,2,"2026-05-07T08:31:02.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779735,1778142662000,"fUSD",-1000.0,0.00041095,2,"2026-05-07T08:31:02.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779763,1778142662000,"fUSD",-500.0,0.00041095,2,"2026-05-07T08:31:02.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779740,1778142662000,"fUSD",-500.0,0.00041095,2,"2026-05-07T08:31:02.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779742,1778142662000,"fUSD",-500.0,0.00041095,2,"2026-05-07T08:31:02.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779739,1778142662000,"fUSD",-500.0,0.00041095,2,"2026-05-07T08:31:02.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779743,1778142662000,"fUSD",-500.0,0.00041095,2,"2026-05-07T08:31:02.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779738,1778142662000,"fUSD",-500.0,0.00041095,2,"2026-05-07T08:31:02.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779747,1778142662000,"fUSD",-500.0,0.00041095,2,"2026-05-07T08:31:02.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779746,1778142662000,"fUSD",-500.0,0.00041095,2,"2026-05-07T08:31:02.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779757,1778142662000,"fUSD",-500.0,0.00041095,2,"2026-05-07T08:31:02.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779755,1778142662000,"fUSD",-500.0,0.00041095,2,"2026-05-07T08:31:02.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779749,1778142662000,"fUSD",-500.0,0.00041095,2,"2026-05-07T08:31:02.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779754,1778142662000,"fUSD",-500.0,0.00041095,2,"2026-05-07T08:31:02.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779748,1778142662000,"fUSD",-500.0,0.00041095,2,"2026-05-07T08:31:02.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779760,1778142662000,"fUSD",-500.0,0.00041095,2,"2026-05-07T08:31:02.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779761,1778142662000,"fUSD",-500.0,0.00041095,2,"2026-05-07T08:31:02.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779768,1778142662000,"fUSD",-500.0,0.00041095,2,"2026-05-07T08:31:02.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779753,1778142662000,"fUSD",-500.0,0.00041095,2,"2026-05-07T08:31:02.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779767,1778142662000,"fUSD",-500.0,0.00041095,2,"2026-05-07T08:31:02.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779764,1778142662000,"fUSD",-500.0,0.00041095,2,"2026-05-07T08:31:02.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779758,1778142662000,"fUSD",-500.0,0.00041095,2,"2026-05-07T08:31:02.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779769,1778142662000,"fUSD",-317.0340236,0.00041095,2,"2026-05-07T08:31:02.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779762,1778142662000,"fUSD",-500.0,0.00041095,2,"2026-05-07T08:31:02.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779750,1778142662000,"fUSD",-500.0,0.00041095,2,"2026-05-07T08:31:02.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779756,1778142662000,"fUSD",-500.0,0.00041095,2,"2026-05-07T08:31:02.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779752,1778142662000,"fUSD",-500.0,0.00041095,2,"2026-05-07T08:31:02.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779751,1778142662000,"fUSD",-500.0,0.00041095,2,"2026-05-07T08:31:02.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779759,1778142662000,"fUSD",-500.0,0.00041095,2,"2026-05-07T08:31:02.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779842,1778142663000,"fUSD",-218.159897,0.00041096,120,"2026-05-07T08:31:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779841,1778142663000,"fUSD",-216.024935,0.00041096,120,"2026-05-07T08:31:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779840,1778142663000,"fUSD",-151.0,0.00041096,120,"2026-05-07T08:31:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779838,1778142663000,"fUSD",-402.263914,0.00041096,7,"2026-05-07T08:31:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779845,1778142663000,"fUSD",-155.702513,0.00041096,120,"2026-05-07T08:31:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779829,1778142663000,"fUSD",-780.0,0.00041096,120,"2026-05-07T08:31:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779843,1778142663000,"fUSD",-3639.140122,0.00041096,120,"2026-05-07T08:31:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779844,1778142663000,"fUSD",-218.159897,0.00041096,120,"2026-05-07T08:31:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779833,1778142663000,"fUSD",-800.0,0.00041096,30,"2026-05-07T08:31:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779835,1778142663000,"fUSD",-402.263914,0.00041096,7,"2026-05-07T08:31:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779834,1778142663000,"fUSD",-800.0,0.00041096,30,"2026-05-07T08:31:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779837,1778142663000,"fUSD",-402.263914,0.00041096,7,"2026-05-07T08:31:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779836,1778142663000,"fUSD",-861.0,0.00041096,30,"2026-05-07T08:31:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779839,1778142663000,"fUSD",-402.263914,0.00041096,7,"2026-05-07T08:31:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779850,1778142663000,"fUSD",-3639.140122,0.00041096,120,"2026-05-07T08:31:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779847,1778142663000,"fUSD",-218.159897,0.00041096,120,"2026-05-07T08:31:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779846,1778142663000,"fUSD",-3639.140122,0.00041096,120,"2026-05-07T08:31:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779854,1778142663000,"fUSD",-151.0,0.00041096,120,"2026-05-07T08:31:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779856,1778142663000,"fUSD",-238.489634,0.00041096,120,"2026-05-07T08:31:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779857,1778142663000,"fUSD",-151.0,0.00041096,120,"2026-05-07T08:31:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779853,1778142663000,"fUSD",-151.0,0.00041096,120,"2026-05-07T08:31:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779855,1778142663000,"fUSD",-151.0,0.00041096,120,"2026-05-07T08:31:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779852,1778142663000,"fUSD",-151.000003,0.00041096,120,"2026-05-07T08:31:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779851,1778142663000,"fUSD",-162.014436,0.00041096,120,"2026-05-07T08:31:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779858,1778142663000,"fUSD",-151.0,0.00041096,120,"2026-05-07T08:31:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779849,1778142663000,"fUSD",-218.159897,0.00041096,120,"2026-05-07T08:31:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779860,1778142663000,"fUSD",-648.210097,0.00041096,120,"2026-05-07T08:31:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779859,1778142663000,"fUSD",-151.0,0.00041096,120,"2026-05-07T08:31:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779828,1778142663000,"fUSD",-578.0,0.00041096,60,"2026-05-07T08:31:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779848,1778142663000,"fUSD",-3639.140122,0.00041096,120,"2026-05-07T08:31:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779827,1778142663000,"fUSD",-173.10659581,0.00041096,30,"2026-05-07T08:31:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779799,1778142663000,"fUSD",-522.85,0.00041095,2,"2026-05-07T08:31:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779826,1778142663000,"fUSD",-150.1,0.00041096,120,"2026-05-07T08:31:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779870,1778142663000,"fUSD",-422.29112731,0.00041096,2,"2026-05-07T08:31:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779806,1778142663000,"fUSD",-522.85,0.00041095,2,"2026-05-07T08:31:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779805,1778142663000,"fUSD",-522.85,0.00041095,2,"2026-05-07T08:31:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779803,1778142663000,"fUSD",-522.85,0.00041095,2,"2026-05-07T08:31:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779802,1778142663000,"fUSD",-522.85,0.00041095,2,"2026-05-07T08:31:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779800,1778142663000,"fUSD",-522.85,0.00041095,2,"2026-05-07T08:31:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779801,1778142663000,"fUSD",-522.85,0.00041095,2,"2026-05-07T08:31:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779804,1778142663000,"fUSD",-522.85,0.00041095,2,"2026-05-07T08:31:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779818,1778142663000,"fUSD",-500.0,0.00041095,2,"2026-05-07T08:31:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779808,1778142663000,"fUSD",-522.85,0.00041095,2,"2026-05-07T08:31:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779810,1778142663000,"fUSD",-522.85,0.00041095,2,"2026-05-07T08:31:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779807,1778142663000,"fUSD",-522.85,0.00041095,2,"2026-05-07T08:31:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779819,1778142663000,"fUSD",-500.0,0.00041095,2,"2026-05-07T08:31:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779809,1778142663000,"fUSD",-522.85,0.00041095,2,"2026-05-07T08:31:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779812,1778142663000,"fUSD",-522.85,0.00041095,2,"2026-05-07T08:31:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779811,1778142663000,"fUSD",-522.85,0.00041095,2,"2026-05-07T08:31:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779813,1778142663000,"fUSD",-522.85,0.00041095,2,"2026-05-07T08:31:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779816,1778142663000,"fUSD",-522.85,0.00041095,2,"2026-05-07T08:31:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779815,1778142663000,"fUSD",-522.85,0.00041095,2,"2026-05-07T08:31:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779817,1778142663000,"fUSD",-522.94937397,0.00041095,2,"2026-05-07T08:31:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779814,1778142663000,"fUSD",-522.85,0.00041095,2,"2026-05-07T08:31:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779821,1778142663000,"fUSD",-500.0,0.00041095,2,"2026-05-07T08:31:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779832,1778142663000,"fUSD",-800.0,0.00041096,30,"2026-05-07T08:31:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779831,1778142663000,"fUSD",-800.0,0.00041096,30,"2026-05-07T08:31:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779822,1778142663000,"fUSD",-500.0,0.00041095,2,"2026-05-07T08:31:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779823,1778142663000,"fUSD",-500.0,0.00041095,2,"2026-05-07T08:31:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779820,1778142663000,"fUSD",-500.0,0.00041095,2,"2026-05-07T08:31:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779825,1778142663000,"fUSD",-1204.81,0.00041096,120,"2026-05-07T08:31:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779824,1778142663000,"fUSD",-637.97400374,0.00041095,2,"2026-05-07T08:31:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779830,1778142663000,"fUSD",-800.0,0.00041096,30,"2026-05-07T08:31:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779868,1778142663000,"fUSD",-161.817855,0.00041096,120,"2026-05-07T08:31:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779920,1778142663000,"fUSD",-501.0,0.00041149,17,"2026-05-07T08:31:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779867,1778142663000,"fUSD",-161.817855,0.00041096,120,"2026-05-07T08:31:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779898,1778142663000,"fUSD",-157.51429,0.00041096,120,"2026-05-07T08:31:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779903,1778142663000,"fUSD",-151.0,0.00041096,120,"2026-05-07T08:31:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779899,1778142663000,"fUSD",-151.0,0.00041096,120,"2026-05-07T08:31:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779900,1778142663000,"fUSD",-151.0,0.00041096,120,"2026-05-07T08:31:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779902,1778142663000,"fUSD",-268.611241,0.00041096,120,"2026-05-07T08:31:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779901,1778142663000,"fUSD",-151.0,0.00041096,120,"2026-05-07T08:31:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779907,1778142663000,"fUSD",-157.99482979,0.000411,120,"2026-05-07T08:31:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779904,1778142663000,"fUSD",-157.685275,0.00041096,120,"2026-05-07T08:31:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779909,1778142663000,"fUSD",-175.85429682,0.000411,120,"2026-05-07T08:31:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779905,1778142663000,"fUSD",-176.89952052,0.00041096,60,"2026-05-07T08:31:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779910,1778142663000,"fUSD",-85060.0,0.000411,90,"2026-05-07T08:31:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779908,1778142663000,"fUSD",-171.32881372,0.000411,120,"2026-05-07T08:31:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779912,1778142663000,"fUSD",-176.04566983,0.000411,120,"2026-05-07T08:31:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779922,1778142663000,"fUSD",-250.0,0.00041158,90,"2026-05-07T08:31:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779923,1778142663000,"fUSD",-154.91,0.0004116,120,"2026-05-07T08:31:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779914,1778142663000,"fUSD",-500.0,0.000411,30,"2026-05-07T08:31:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779913,1778142663000,"fUSD",-176.04,0.000411,120,"2026-05-07T08:31:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779916,1778142663000,"fUSD",-271.14,0.00041104,120,"2026-05-07T08:31:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779911,1778142663000,"fUSD",-210.0,0.000411,120,"2026-05-07T08:31:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779918,1778142663000,"fUSD",-1000.0,0.00041111,120,"2026-05-07T08:31:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779919,1778142663000,"fUSD",-55000.0,0.0004112,120,"2026-05-07T08:31:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779915,1778142663000,"fUSD",-1000.0,0.000411,30,"2026-05-07T08:31:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779917,1778142663000,"fUSD",-237.0,0.00041111,120,"2026-05-07T08:31:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779921,1778142663000,"fUSD",-1000.0,0.0004115,2,"2026-05-07T08:31:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779926,1778142663000,"fUSD",-2500.0,0.000412,120,"2026-05-07T08:31:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779924,1778142663000,"fUSD",-271.15,0.0004118,120,"2026-05-07T08:31:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779925,1778142663000,"fUSD",-3292.6588,0.00041197,30,"2026-05-07T08:31:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779927,1778142663000,"fUSD",-154.0,0.000412,120,"2026-05-07T08:31:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779862,1778142663000,"fUSD",-648.210097,0.00041096,120,"2026-05-07T08:31:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779890,1778142663000,"fUSD",-824.239094,0.00041096,120,"2026-05-07T08:31:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779888,1778142663000,"fUSD",-504.525662,0.00041096,120,"2026-05-07T08:31:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779906,1778142663000,"fUSD",-176.89952052,0.00041096,120,"2026-05-07T08:31:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779891,1778142663000,"fUSD",-824.239094,0.00041096,120,"2026-05-07T08:31:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779865,1778142663000,"fUSD",-161.817855,0.00041096,120,"2026-05-07T08:31:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779895,1778142663000,"fUSD",-151.0,0.00041096,120,"2026-05-07T08:31:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779863,1778142663000,"fUSD",-648.210097,0.00041096,120,"2026-05-07T08:31:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779861,1778142663000,"fUSD",-165.051349,0.00041096,120,"2026-05-07T08:31:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779869,1778142663000,"fUSD",-151.0,0.00041096,120,"2026-05-07T08:31:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779871,1778142663000,"fUSD",-151.0,0.00041096,120,"2026-05-07T08:31:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779864,1778142663000,"fUSD",-648.210097,0.00041096,120,"2026-05-07T08:31:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779866,1778142663000,"fUSD",-161.817855,0.00041096,120,"2026-05-07T08:31:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779872,1778142663000,"fUSD",-151.0,0.00041096,120,"2026-05-07T08:31:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779884,1778142663000,"fUSD",-151.0,0.00041096,120,"2026-05-07T08:31:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779883,1778142663000,"fUSD",-200.0,0.00041096,120,"2026-05-07T08:31:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779875,1778142663000,"fUSD",-590.008365,0.00041096,120,"2026-05-07T08:31:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779874,1778142663000,"fUSD",-152.378513,0.00041096,10,"2026-05-07T08:31:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779878,1778142663000,"fUSD",-257.163956,0.00041096,60,"2026-05-07T08:31:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779880,1778142663000,"fUSD",-257.163956,0.00041096,60,"2026-05-07T08:31:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779873,1778142663000,"fUSD",-590.008365,0.00041096,120,"2026-05-07T08:31:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779877,1778142663000,"fUSD",-590.008365,0.00041096,120,"2026-05-07T08:31:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779889,1778142663000,"fUSD",-165.360989,0.00041096,120,"2026-05-07T08:31:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779879,1778142663000,"fUSD",-257.163956,0.00041096,60,"2026-05-07T08:31:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779892,1778142663000,"fUSD",-824.239094,0.00041096,120,"2026-05-07T08:31:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779887,1778142663000,"fUSD",-504.525662,0.00041096,120,"2026-05-07T08:31:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779894,1778142663000,"fUSD",-151.0,0.00041096,120,"2026-05-07T08:31:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779885,1778142663000,"fUSD",-504.525662,0.00041096,120,"2026-05-07T08:31:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779897,1778142663000,"fUSD",-151.0,0.00041096,120,"2026-05-07T08:31:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779893,1778142663000,"fUSD",-824.239094,0.00041096,120,"2026-05-07T08:31:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779896,1778142663000,"fUSD",-151.0,0.00041096,120,"2026-05-07T08:31:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779881,1778142663000,"fUSD",-165.796964,0.00041096,120,"2026-05-07T08:31:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779876,1778142663000,"fUSD",-590.008365,0.00041096,120,"2026-05-07T08:31:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779882,1778142663000,"fUSD",-257.163956,0.00041096,60,"2026-05-07T08:31:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779886,1778142663000,"fUSD",-504.525662,0.00041096,120,"2026-05-07T08:31:03.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779964,1778142664000,"fUSD",-500.0,0.000415,45,"2026-05-07T08:31:04.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779971,1778142664000,"fUSD",-500.0,0.000415,45,"2026-05-07T08:31:04.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779966,1778142664000,"fUSD",-500.0,0.000415,45,"2026-05-07T08:31:04.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779977,1778142664000,"fUSD",-500.0,0.000415,45,"2026-05-07T08:31:04.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779967,1778142664000,"fUSD",-500.0,0.000415,45,"2026-05-07T08:31:04.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779976,1778142664000,"fUSD",-500.0,0.000415,45,"2026-05-07T08:31:04.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779958,1778142664000,"fUSD",-500.0,0.000415,45,"2026-05-07T08:31:04.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779972,1778142664000,"fUSD",-500.0,0.000415,45,"2026-05-07T08:31:04.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779975,1778142664000,"fUSD",-500.0,0.000415,45,"2026-05-07T08:31:04.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779965,1778142664000,"fUSD",-500.0,0.000415,45,"2026-05-07T08:31:04.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779961,1778142664000,"fUSD",-500.0,0.000415,45,"2026-05-07T08:31:04.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779968,1778142664000,"fUSD",-500.0,0.000415,45,"2026-05-07T08:31:04.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779969,1778142664000,"fUSD",-500.0,0.000415,45,"2026-05-07T08:31:04.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779970,1778142664000,"fUSD",-500.0,0.000415,45,"2026-05-07T08:31:04.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779985,1778142664000,"fUSD",-400.0,0.000415,120,"2026-05-07T08:31:04.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779973,1778142664000,"fUSD",-500.0,0.000415,45,"2026-05-07T08:31:04.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779983,1778142664000,"fUSD",-53846.96,0.000415,120,"2026-05-07T08:31:04.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779982,1778142664000,"fUSD",-500.0,0.000415,45,"2026-05-07T08:31:04.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779978,1778142664000,"fUSD",-500.0,0.000415,45,"2026-05-07T08:31:04.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779979,1778142664000,"fUSD",-364.91004741,0.000415,45,"2026-05-07T08:31:04.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779981,1778142664000,"fUSD",-500.0,0.000415,45,"2026-05-07T08:31:04.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779980,1778142664000,"fUSD",-500.0,0.000415,45,"2026-05-07T08:31:04.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779990,1778142664000,"fUSD",-868.22,0.000415,2,"2026-05-07T08:31:04.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779984,1778142664000,"fUSD",-2000.0,0.000415,90,"2026-05-07T08:31:04.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779987,1778142664000,"fUSD",-1602.91,0.000415,2,"2026-05-07T08:31:04.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779989,1778142664000,"fUSD",-7101.99,0.000415,2,"2026-05-07T08:31:04.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779988,1778142664000,"fUSD",-1576.25,0.000415,2,"2026-05-07T08:31:04.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779957,1778142664000,"fUSD",-500.0,0.000415,45,"2026-05-07T08:31:04.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779974,1778142664000,"fUSD",-500.0,0.000415,45,"2026-05-07T08:31:04.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779953,1778142664000,"fUSD",-500.0,0.00041499,30,"2026-05-07T08:31:04.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779928,1778142664000,"fUSD",-1602.91,0.000412,2,"2026-05-07T08:31:04.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779962,1778142664000,"fUSD",-500.0,0.000415,45,"2026-05-07T08:31:04.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779986,1778142664000,"fUSD",-10061.88856237,0.000415,120,"2026-05-07T08:31:04.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779930,1778142664000,"fUSD",-7101.99,0.000412,2,"2026-05-07T08:31:04.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779929,1778142664000,"fUSD",-1576.25,0.000412,2,"2026-05-07T08:31:04.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779937,1778142664000,"fUSD",-267.83,0.00041233,60,"2026-05-07T08:31:04.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779933,1778142664000,"fUSD",-214.63993676,0.000412,10,"2026-05-07T08:31:04.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779935,1778142664000,"fUSD",-1000.0,0.00041205,2,"2026-05-07T08:31:04.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779936,1778142664000,"fUSD",-26465.87492679,0.00041209,70,"2026-05-07T08:31:04.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779931,1778142664000,"fUSD",-868.22,0.000412,2,"2026-05-07T08:31:04.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779932,1778142664000,"fUSD",-1705.01,0.000412,120,"2026-05-07T08:31:04.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779934,1778142664000,"fUSD",-271.14,0.00041204,120,"2026-05-07T08:31:04.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779940,1778142664000,"fUSD",-271.15,0.0004128,120,"2026-05-07T08:31:04.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779938,1778142664000,"fUSD",-1005.42441761,0.0004126,2,"2026-05-07T08:31:04.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779949,1778142664000,"fUSD",-202.45533501,0.0004144,60,"2026-05-07T08:31:04.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779950,1778142664000,"fUSD",-258.80758289,0.0004144,13,"2026-05-07T08:31:04.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779959,1778142664000,"fUSD",-500.0,0.000415,45,"2026-05-07T08:31:04.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779941,1778142664000,"fUSD",-271.14,0.00041304,120,"2026-05-07T08:31:04.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779943,1778142664000,"fUSD",-1015.17,0.0004135,120,"2026-05-07T08:31:04.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779945,1778142664000,"fUSD",-55000.0,0.000414,120,"2026-05-07T08:31:04.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779942,1778142664000,"fUSD",-250.0,0.0004134,92,"2026-05-07T08:31:04.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779947,1778142664000,"fUSD",-310.0,0.00041422,91,"2026-05-07T08:31:04.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779944,1778142664000,"fUSD",-271.15,0.0004138,120,"2026-05-07T08:31:04.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779946,1778142664000,"fUSD",-271.14,0.00041404,120,"2026-05-07T08:31:04.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779948,1778142664000,"fUSD",-565.28297352,0.00041432,31,"2026-05-07T08:31:04.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779951,1778142664000,"fUSD",-250.0,0.00041459,110,"2026-05-07T08:31:04.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779960,1778142664000,"fUSD",-500.0,0.000415,45,"2026-05-07T08:31:04.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779956,1778142664000,"fUSD",-500.0,0.000415,45,"2026-05-07T08:31:04.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779955,1778142664000,"fUSD",-250.0,0.000415,95,"2026-05-07T08:31:04.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779952,1778142664000,"fUSD",-271.15,0.0004148,120,"2026-05-07T08:31:04.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779954,1778142664000,"fUSD",-1672.7364795,0.00041499,30,"2026-05-07T08:31:04.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779963,1778142664000,"fUSD",-500.0,0.000415,45,"2026-05-07T08:31:04.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779939,1778142664000,"fUSD",-250.0,0.00041272,110,"2026-05-07T08:31:04.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779992,1778142664000,"fUSD",-18745.75812,0.000415,7,"2026-05-07T08:31:04.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779999,1778142664000,"fUSD",-294.68,0.00041517,120,"2026-05-07T08:31:04.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780002,1778142664000,"fUSD",-500.0,0.00041533,110,"2026-05-07T08:31:04.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780039,1778142664000,"fUSD",-271.15,0.0004168,120,"2026-05-07T08:31:04.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780028,1778142664000,"fUSD",-201.11,0.00041617,120,"2026-05-07T08:31:04.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780040,1778142664000,"fUSD",-200.0,0.0004169,120,"2026-05-07T08:31:04.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780030,1778142664000,"fUSD",-203.62,0.00041628,30,"2026-05-07T08:31:04.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780034,1778142664000,"fUSD",-461.61758883,0.00041641,120,"2026-05-07T08:31:04.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780032,1778142664000,"fUSD",-500.0,0.00041639,92,"2026-05-07T08:31:04.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780031,1778142664000,"fUSD",-154.91,0.0004163,120,"2026-05-07T08:31:04.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780038,1778142664000,"fUSD",-289.37,0.00041672,30,"2026-05-07T08:31:04.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780037,1778142664000,"fUSD",-385.81,0.00041659,30,"2026-05-07T08:31:04.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780041,1778142664000,"fUSD",-500.0,0.00041693,30,"2026-05-07T08:31:04.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780033,1778142664000,"fUSD",-250.0,0.00041641,99,"2026-05-07T08:31:04.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780035,1778142664000,"fUSD",-346.21319162,0.00041641,120,"2026-05-07T08:31:04.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780036,1778142664000,"fUSD",-1560.0,0.00041644,120,"2026-05-07T08:31:04.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780043,1778142664000,"fUSD",-150.0,0.00041693,120,"2026-05-07T08:31:04.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780053,1778142664000,"fUSD",-1006.09,0.0004175,120,"2026-05-07T08:31:04.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780054,1778142664000,"fUSD",-250.0,0.00041766,104,"2026-05-07T08:31:04.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780042,1778142664000,"fUSD",-1613.0535,0.00041693,30,"2026-05-07T08:31:04.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780055,1778142664000,"fUSD",-1000.0,0.00041773,120,"2026-05-07T08:31:04.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780044,1778142664000,"fUSD",-1142.5,0.00041694,120,"2026-05-07T08:31:04.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780045,1778142664000,"fUSD",-500.0,0.00041699,120,"2026-05-07T08:31:04.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779991,1778142664000,"fUSD",-1000.0,0.000415,120,"2026-05-07T08:31:04.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780052,1778142664000,"fUSD",-3842.68406608,0.00041747,2,"2026-05-07T08:31:04.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780050,1778142664000,"fUSD",-250.0,0.00041731,120,"2026-05-07T08:31:04.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780048,1778142664000,"fUSD",-271.14,0.00041704,120,"2026-05-07T08:31:04.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780049,1778142664000,"fUSD",-320.93,0.00041719,30,"2026-05-07T08:31:04.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780047,1778142664000,"fUSD",-50610.1,0.000417,31,"2026-05-07T08:31:04.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780051,1778142664000,"fUSD",-202.75,0.00041732,30,"2026-05-07T08:31:04.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780056,1778142664000,"fUSD",-271.15,0.0004178,120,"2026-05-07T08:31:04.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780057,1778142664000,"fUSD",-501.0,0.00041786,18,"2026-05-07T08:31:04.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780029,1778142664000,"fUSD",-1000.0,0.00041626,120,"2026-05-07T08:31:04.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780025,1778142664000,"fUSD",-157.94118008,0.00041612,2,"2026-05-07T08:31:04.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780046,1778142664000,"fUSD",-210.0,0.000417,120,"2026-05-07T08:31:04.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780023,1778142664000,"fUSD",-271.14,0.00041604,120,"2026-05-07T08:31:04.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780022,1778142664000,"fUSD",-160.0,0.000416,78,"2026-05-07T08:31:04.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780003,1778142664000,"fUSD",-1037.36187354,0.00041555,120,"2026-05-07T08:31:04.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779995,1778142664000,"fUSD",-411.57,0.00041517,120,"2026-05-07T08:31:04.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779997,1778142664000,"fUSD",-235.36,0.00041517,120,"2026-05-07T08:31:04.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779996,1778142664000,"fUSD",-858.83,0.00041517,120,"2026-05-07T08:31:04.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779993,1778142664000,"fUSD",-271.14,0.00041504,120,"2026-05-07T08:31:04.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780000,1778142664000,"fUSD",-229.09,0.00041517,120,"2026-05-07T08:31:04.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780001,1778142664000,"fUSD",-150.01,0.00041517,120,"2026-05-07T08:31:04.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779998,1778142664000,"fUSD",-379.61,0.00041517,120,"2026-05-07T08:31:04.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780004,1778142664000,"fUSD",-150.0,0.00041558,120,"2026-05-07T08:31:04.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780006,1778142664000,"fUSD",-47700.32734803,0.0004158,120,"2026-05-07T08:31:04.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780008,1778142664000,"fUSD",-500.0,0.00041599,78,"2026-05-07T08:31:04.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780007,1778142664000,"fUSD",-500.0,0.00041599,36,"2026-05-07T08:31:04.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780009,1778142664000,"fUSD",-1125.55469133,0.00041599,50,"2026-05-07T08:31:04.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780010,1778142664000,"fUSD",-1120.10611634,0.00041599,50,"2026-05-07T08:31:04.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421779994,1778142664000,"fUSD",-259.01,0.00041517,120,"2026-05-07T08:31:04.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780012,1778142664000,"fUSD",-1015.23716405,0.00041599,50,"2026-05-07T08:31:04.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780024,1778142664000,"fUSD",-250.0,0.0004161,110,"2026-05-07T08:31:04.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780005,1778142664000,"fUSD",-271.15,0.0004158,120,"2026-05-07T08:31:04.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780020,1778142664000,"fUSD",-868.22,0.000416,2,"2026-05-07T08:31:04.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780026,1778142664000,"fUSD",-190.75,0.00041617,120,"2026-05-07T08:31:04.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780027,1778142664000,"fUSD",-228.93,0.00041617,120,"2026-05-07T08:31:04.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780019,1778142664000,"fUSD",-7101.99,0.000416,2,"2026-05-07T08:31:04.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780021,1778142664000,"fUSD",-31770.36352292,0.000416,120,"2026-05-07T08:31:04.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780018,1778142664000,"fUSD",-1576.25,0.000416,2,"2026-05-07T08:31:04.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780014,1778142664000,"fUSD",-1102.12272045,0.00041599,50,"2026-05-07T08:31:04.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780015,1778142664000,"fUSD",-1069.85913517,0.00041599,50,"2026-05-07T08:31:04.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780016,1778142664000,"fUSD",-1013.52838304,0.00041599,50,"2026-05-07T08:31:04.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780011,1778142664000,"fUSD",-1075.93124118,0.00041599,50,"2026-05-07T08:31:04.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780017,1778142664000,"fUSD",-1602.91,0.000416,2,"2026-05-07T08:31:04.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780013,1778142664000,"fUSD",-1129.46042156,0.00041599,50,"2026-05-07T08:31:04.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780089,1778142665000,"fUSD",-35793.63359776,0.000419,120,"2026-05-07T08:31:05.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780088,1778142665000,"fUSD",-4516.25683675,0.000419,120,"2026-05-07T08:31:05.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780086,1778142665000,"fUSD",-310.0,0.00041894,93,"2026-05-07T08:31:05.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780085,1778142665000,"fUSD",-500.0,0.00041893,60,"2026-05-07T08:31:05.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780093,1778142665000,"fUSD",-153.16213815,0.000419,120,"2026-05-07T08:31:05.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780092,1778142665000,"fUSD",-10000.0,0.000419,120,"2026-05-07T08:31:05.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780090,1778142665000,"fUSD",-15593.8179396,0.000419,30,"2026-05-07T08:31:05.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780084,1778142665000,"fUSD",-157.94118008,0.00041886,2,"2026-05-07T08:31:05.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780083,1778142665000,"fUSD",-931.02360246,0.0004188,120,"2026-05-07T08:31:05.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780087,1778142665000,"fUSD",-20000.0,0.000419,120,"2026-05-07T08:31:05.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780097,1778142665000,"fUSD",-153.16213814,0.000419,120,"2026-05-07T08:31:05.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780094,1778142665000,"fUSD",-153.16213814,0.000419,120,"2026-05-07T08:31:05.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780095,1778142665000,"fUSD",-153.16213814,0.000419,120,"2026-05-07T08:31:05.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780105,1778142665000,"fUSD",-271.14,0.00041904,120,"2026-05-07T08:31:05.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780096,1778142665000,"fUSD",-153.16213814,0.000419,120,"2026-05-07T08:31:05.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780098,1778142665000,"fUSD",-153.16213814,0.000419,120,"2026-05-07T08:31:05.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780100,1778142665000,"fUSD",-153.16213814,0.000419,120,"2026-05-07T08:31:05.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780101,1778142665000,"fUSD",-153.16213814,0.000419,120,"2026-05-07T08:31:05.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780099,1778142665000,"fUSD",-153.16213814,0.000419,120,"2026-05-07T08:31:05.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780082,1778142665000,"fUSD",-271.15,0.0004188,120,"2026-05-07T08:31:05.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780091,1778142665000,"fUSD",-173892.0933163,0.000419,30,"2026-05-07T08:31:05.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780080,1778142665000,"fUSD",-250.0,0.00041876,111,"2026-05-07T08:31:05.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780065,1778142665000,"fUSD",-25439.04,0.000418,10,"2026-05-07T08:31:05.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780079,1778142665000,"fUSD",-432.46971453,0.00041875,60,"2026-05-07T08:31:05.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780102,1778142665000,"fUSD",-153.16213814,0.000419,120,"2026-05-07T08:31:05.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780059,1778142665000,"fUSD",-287.10257002,0.00041789,2,"2026-05-07T08:31:05.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780060,1778142665000,"fUSD",-287.10257002,0.0004179,2,"2026-05-07T08:31:05.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780061,1778142665000,"fUSD",-287.10257002,0.0004179,2,"2026-05-07T08:31:05.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780058,1778142665000,"fUSD",-287.10257002,0.00041789,2,"2026-05-07T08:31:05.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780062,1778142665000,"fUSD",-287.10257002,0.0004179,2,"2026-05-07T08:31:05.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780068,1778142665000,"fUSD",-332591.67,0.000418,10,"2026-05-07T08:31:05.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780063,1778142665000,"fUSD",-471.257,0.0004179,120,"2026-05-07T08:31:05.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780064,1778142665000,"fUSD",-25843.36104945,0.000418,60,"2026-05-07T08:31:05.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780067,1778142665000,"fUSD",-27949.25,0.000418,10,"2026-05-07T08:31:05.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780070,1778142665000,"fUSD",-250000.0,0.000418,30,"2026-05-07T08:31:05.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780066,1778142665000,"fUSD",-11550.12,0.000418,10,"2026-05-07T08:31:05.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780071,1778142665000,"fUSD",-5005.65480192,0.000418,30,"2026-05-07T08:31:05.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780069,1778142665000,"fUSD",-4015.77743648,0.000418,14,"2026-05-07T08:31:05.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780072,1778142665000,"fUSD",-532.5,0.000418,30,"2026-05-07T08:31:05.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780075,1778142665000,"fUSD",-271.14,0.00041804,120,"2026-05-07T08:31:05.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780076,1778142665000,"fUSD",-250.0,0.00041829,120,"2026-05-07T08:31:05.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780074,1778142665000,"fUSD",-903.0,0.000418,15,"2026-05-07T08:31:05.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780077,1778142665000,"fUSD",-150.0,0.00041834,2,"2026-05-07T08:31:05.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780073,1778142665000,"fUSD",-10000.0,0.000418,120,"2026-05-07T08:31:05.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780078,1778142665000,"fUSD",-10797.97541973,0.0004186,120,"2026-05-07T08:31:05.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780081,1778142665000,"fUSD",-25000.0,0.00041879,60,"2026-05-07T08:31:05.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780104,1778142665000,"fUSD",-153.16213814,0.000419,120,"2026-05-07T08:31:05.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780140,1778142665000,"fUSD",-200.99645,0.00041998,120,"2026-05-07T08:31:05.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780107,1778142665000,"fUSD",-158.23715076,0.00041917,120,"2026-05-07T08:31:05.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780134,1778142665000,"fUSD",-3999.999999,0.0004199,30,"2026-05-07T08:31:05.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780132,1778142665000,"fUSD",-500.0,0.00041984,93,"2026-05-07T08:31:05.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780129,1778142665000,"fUSD",-250.0,0.00041973,120,"2026-05-07T08:31:05.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780138,1778142665000,"fUSD",-919.79186239,0.00041998,120,"2026-05-07T08:31:05.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780136,1778142665000,"fUSD",-100348.33562918,0.0004199,60,"2026-05-07T08:31:05.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780137,1778142665000,"fUSD",-13007.76662656,0.0004199,60,"2026-05-07T08:31:05.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780139,1778142665000,"fUSD",-200.99645,0.00041998,120,"2026-05-07T08:31:05.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780133,1778142665000,"fUSD",-500.0,0.00041989,60,"2026-05-07T08:31:05.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780135,1778142665000,"fUSD",-488.00397762,0.0004199,60,"2026-05-07T08:31:05.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780141,1778142665000,"fUSD",-200.99645,0.00041998,120,"2026-05-07T08:31:05.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780143,1778142665000,"fUSD",-200.99645,0.00041998,120,"2026-05-07T08:31:05.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780145,1778142665000,"fUSD",-9211.34798985,0.00041998,30,"2026-05-07T08:31:05.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780148,1778142665000,"fUSD",-159.02136524,0.00041998,30,"2026-05-07T08:31:05.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780150,1778142665000,"fUSD",-1555.5,0.00041998,30,"2026-05-07T08:31:05.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780144,1778142665000,"fUSD",-151.0,0.00041998,30,"2026-05-07T08:31:05.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780146,1778142665000,"fUSD",-500.0,0.00041998,30,"2026-05-07T08:31:05.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780147,1778142665000,"fUSD",-500.0,0.00041998,30,"2026-05-07T08:31:05.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780149,1778142665000,"fUSD",-500.0,0.00041998,30,"2026-05-07T08:31:05.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780152,1778142665000,"fUSD",-150.0,0.00041999,2,"2026-05-07T08:31:05.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780153,1778142665000,"fUSD",-1148.61238259,0.00041999,30,"2026-05-07T08:31:05.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780103,1778142665000,"fUSD",-153.16213814,0.000419,120,"2026-05-07T08:31:05.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780131,1778142665000,"fUSD",-500.0,0.00041983,93,"2026-05-07T08:31:05.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780130,1778142665000,"fUSD",-271.15,0.0004198,120,"2026-05-07T08:31:05.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780142,1778142665000,"fUSD",-200.99645,0.00041998,120,"2026-05-07T08:31:05.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780126,1778142665000,"fUSD",-250.0,0.00041973,120,"2026-05-07T08:31:05.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780151,1778142665000,"fUSD",-220.47217622,0.00041998,30,"2026-05-07T08:31:05.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780106,1778142665000,"fUSD",-250.0,0.00041909,120,"2026-05-07T08:31:05.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780108,1778142665000,"fUSD",-150.0,0.00041917,120,"2026-05-07T08:31:05.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780109,1778142665000,"fUSD",-434.88524354,0.00041925,120,"2026-05-07T08:31:05.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780117,1778142665000,"fUSD",-5000.0,0.0004195,90,"2026-05-07T08:31:05.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780110,1778142665000,"fUSD",-1000.0,0.0004195,120,"2026-05-07T08:31:05.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780111,1778142665000,"fUSD",-5000.0,0.0004195,90,"2026-05-07T08:31:05.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780113,1778142665000,"fUSD",-5000.0,0.0004195,90,"2026-05-07T08:31:05.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780114,1778142665000,"fUSD",-5000.0,0.0004195,90,"2026-05-07T08:31:05.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780115,1778142665000,"fUSD",-5000.0,0.0004195,90,"2026-05-07T08:31:05.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780112,1778142665000,"fUSD",-5000.0,0.0004195,90,"2026-05-07T08:31:05.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780123,1778142665000,"fUSD",-5000.0,0.0004195,90,"2026-05-07T08:31:05.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780118,1778142665000,"fUSD",-5000.0,0.0004195,90,"2026-05-07T08:31:05.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780120,1778142665000,"fUSD",-5000.0,0.0004195,90,"2026-05-07T08:31:05.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780121,1778142665000,"fUSD",-5000.0,0.0004195,90,"2026-05-07T08:31:05.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780119,1778142665000,"fUSD",-5000.0,0.0004195,90,"2026-05-07T08:31:05.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780122,1778142665000,"fUSD",-5000.0,0.0004195,90,"2026-05-07T08:31:05.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780128,1778142665000,"fUSD",-250.0,0.00041973,120,"2026-05-07T08:31:05.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780127,1778142665000,"fUSD",-250.0,0.00041973,120,"2026-05-07T08:31:05.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780125,1778142665000,"fUSD",-250.0,0.00041973,120,"2026-05-07T08:31:05.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780124,1778142665000,"fUSD",-476.38467793,0.0004197,14,"2026-05-07T08:31:05.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780116,1778142665000,"fUSD",-5000.0,0.0004195,90,"2026-05-07T08:31:05.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780193,1778142666000,"fUSD",-196.59114265,0.00041999,45,"2026-05-07T08:31:06.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780179,1778142666000,"fUSD",-500.0,0.00041999,120,"2026-05-07T08:31:06.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780188,1778142666000,"fUSD",-500.0,0.00041999,90,"2026-05-07T08:31:06.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780192,1778142666000,"fUSD",-1500.0,0.00041999,30,"2026-05-07T08:31:06.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780203,1778142666000,"fUSD",-1000.0,0.00042,120,"2026-05-07T08:31:06.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780184,1778142666000,"fUSD",-151.0,0.00041999,120,"2026-05-07T08:31:06.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780187,1778142666000,"fUSD",-500.0,0.00041999,54,"2026-05-07T08:31:06.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780183,1778142666000,"fUSD",-151.0,0.00041999,90,"2026-05-07T08:31:06.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780186,1778142666000,"fUSD",-500.0,0.00041999,45,"2026-05-07T08:31:06.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780189,1778142666000,"fUSD",-500.0,0.00041999,120,"2026-05-07T08:31:06.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780194,1778142666000,"fUSD",-203.86501493,0.00041999,54,"2026-05-07T08:31:06.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780185,1778142666000,"fUSD",-500.0,0.00041999,30,"2026-05-07T08:31:06.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780196,1778142666000,"fUSD",-219.23011724,0.00041999,120,"2026-05-07T08:31:06.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780207,1778142666000,"fUSD",-3300.0,0.00042,120,"2026-05-07T08:31:06.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780197,1778142666000,"fUSD",-50000.0,0.00042,57,"2026-05-07T08:31:06.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780198,1778142666000,"fUSD",-4658.71156571,0.00042,120,"2026-05-07T08:31:06.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780200,1778142666000,"fUSD",-20100.0,0.00042,120,"2026-05-07T08:31:06.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780199,1778142666000,"fUSD",-1002.0,0.00042,5,"2026-05-07T08:31:06.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780202,1778142666000,"fUSD",-1000.0,0.00042,120,"2026-05-07T08:31:06.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780201,1778142666000,"fUSD",-1000.0,0.00042,120,"2026-05-07T08:31:06.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780204,1778142666000,"fUSD",-200.0,0.00042,30,"2026-05-07T08:31:06.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780211,1778142666000,"fUSD",-14179.0181479,0.00042,2,"2026-05-07T08:31:06.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780205,1778142666000,"fUSD",-3953.30430625,0.00042,120,"2026-05-07T08:31:06.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780206,1778142666000,"fUSD",-1956.0,0.00042,60,"2026-05-07T08:31:06.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780210,1778142666000,"fUSD",-30165.06041021,0.00042,3,"2026-05-07T08:31:06.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780182,1778142666000,"fUSD",-151.0,0.00041999,54,"2026-05-07T08:31:06.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780195,1778142666000,"fUSD",-211.40802048,0.00041999,90,"2026-05-07T08:31:06.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780180,1778142666000,"fUSD",-151.0,0.00041999,30,"2026-05-07T08:31:06.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780157,1778142666000,"fUSD",-7681.20591386,0.00041999,30,"2026-05-07T08:31:06.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780191,1778142666000,"fUSD",-275.27821901,0.00041999,30,"2026-05-07T08:31:06.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780154,1778142666000,"fUSD",-500.0,0.00041999,30,"2026-05-07T08:31:06.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780156,1778142666000,"fUSD",-529.62674718,0.00041999,30,"2026-05-07T08:31:06.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780155,1778142666000,"fUSD",-500.0,0.00041999,30,"2026-05-07T08:31:06.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780165,1778142666000,"fUSD",-151.0,0.00041999,54,"2026-05-07T08:31:06.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780209,1778142666000,"fUSD",-5859.80441254,0.00042,7,"2026-05-07T08:31:06.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780158,1778142666000,"fUSD",-151.0,0.00041999,30,"2026-05-07T08:31:06.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780163,1778142666000,"fUSD",-500.0,0.00041999,45,"2026-05-07T08:31:06.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780160,1778142666000,"fUSD",-500.0,0.00041999,45,"2026-05-07T08:31:06.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780161,1778142666000,"fUSD",-151.0,0.00041999,45,"2026-05-07T08:31:06.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780164,1778142666000,"fUSD",-546.84435742,0.00041999,54,"2026-05-07T08:31:06.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780162,1778142666000,"fUSD",-7965.41053268,0.00041999,45,"2026-05-07T08:31:06.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780159,1778142666000,"fUSD",-1191.11104075,0.00041999,45,"2026-05-07T08:31:06.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780190,1778142666000,"fUSD",-189.57680101,0.00041999,30,"2026-05-07T08:31:06.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780168,1778142666000,"fUSD",-500.0,0.00041999,54,"2026-05-07T08:31:06.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780167,1778142666000,"fUSD",-500.0,0.00041999,54,"2026-05-07T08:31:06.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780166,1778142666000,"fUSD",-8260.13072239,0.00041999,54,"2026-05-07T08:31:06.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780178,1778142666000,"fUSD",-500.0,0.00041999,120,"2026-05-07T08:31:06.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780174,1778142666000,"fUSD",-341.05486201,0.00041999,30,"2026-05-07T08:31:06.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780173,1778142666000,"fUSD",-500.0,0.00041999,90,"2026-05-07T08:31:06.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780171,1778142666000,"fUSD",-691.39774486,0.00041999,30,"2026-05-07T08:31:06.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780170,1778142666000,"fUSD",-151.0,0.00041999,90,"2026-05-07T08:31:06.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780172,1778142666000,"fUSD",-500.0,0.00041999,90,"2026-05-07T08:31:06.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780169,1778142666000,"fUSD",-8565.75555911,0.00041999,90,"2026-05-07T08:31:06.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780175,1778142666000,"fUSD",-151.0,0.00041999,120,"2026-05-07T08:31:06.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780176,1778142666000,"fUSD",-637.97435496,0.00041999,45,"2026-05-07T08:31:06.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780181,1778142666000,"fUSD",-151.0,0.00041999,45,"2026-05-07T08:31:06.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780177,1778142666000,"fUSD",-8882.6885148,0.00041999,120,"2026-05-07T08:31:06.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780213,1778142666000,"fUSD",-971.15852387,0.00042,120,"2026-05-07T08:31:06.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780208,1778142666000,"fUSD",-15000.0,0.00042,30,"2026-05-07T08:31:06.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780212,1778142666000,"fUSD",-3819.48820206,0.00042,120,"2026-05-07T08:31:06.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780246,1778142666000,"fUSD",-25000.0,0.00042,120,"2026-05-07T08:31:06.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780247,1778142666000,"fUSD",-500.0,0.00042,45,"2026-05-07T08:31:06.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780249,1778142666000,"fUSD",-500.0,0.00042,45,"2026-05-07T08:31:06.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780250,1778142666000,"fUSD",-168.26817813,0.00042,120,"2026-05-07T08:31:06.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780248,1778142666000,"fUSD",-500.0,0.00042,45,"2026-05-07T08:31:06.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780257,1778142666000,"fUSD",-151.0,0.00042,120,"2026-05-07T08:31:06.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780253,1778142666000,"fUSD",-242.032627,0.00042,120,"2026-05-07T08:31:06.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780254,1778142666000,"fUSD",-151.0,0.00042,120,"2026-05-07T08:31:06.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780256,1778142666000,"fUSD",-151.0,0.00042,120,"2026-05-07T08:31:06.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780261,1778142666000,"fUSD",-402.263914,0.00042,7,"2026-05-07T08:31:06.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780260,1778142666000,"fUSD",-3105.26575475,0.00042,30,"2026-05-07T08:31:06.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780258,1778142666000,"fUSD",-151.0,0.00042,120,"2026-05-07T08:31:06.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780252,1778142666000,"fUSD",-204.422666,0.00042,120,"2026-05-07T08:31:06.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780255,1778142666000,"fUSD",-151.0,0.00042,120,"2026-05-07T08:31:06.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780259,1778142666000,"fUSD",-155.306855,0.00042,120,"2026-05-07T08:31:06.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780266,1778142666000,"fUSD",-402.263914,0.00042,7,"2026-05-07T08:31:06.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780264,1778142666000,"fUSD",-402.263914,0.00042,7,"2026-05-07T08:31:06.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780262,1778142666000,"fUSD",-402.263914,0.00042,7,"2026-05-07T08:31:06.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780267,1778142666000,"fUSD",-402.263914,0.00042,7,"2026-05-07T08:31:06.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780272,1778142666000,"fUSD",-3639.140122,0.00042,120,"2026-05-07T08:31:06.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780263,1778142666000,"fUSD",-402.263914,0.00042,7,"2026-05-07T08:31:06.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780265,1778142666000,"fUSD",-402.263914,0.00042,7,"2026-05-07T08:31:06.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780269,1778142666000,"fUSD",-225.380214,0.00042,120,"2026-05-07T08:31:06.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780268,1778142666000,"fUSD",-402.263914,0.00042,7,"2026-05-07T08:31:06.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780270,1778142666000,"fUSD",-218.159897,0.00042,120,"2026-05-07T08:31:06.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780214,1778142666000,"fUSD",-1000000.0,0.00042,120,"2026-05-07T08:31:06.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780271,1778142666000,"fUSD",-218.159897,0.00042,120,"2026-05-07T08:31:06.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780245,1778142666000,"fUSD",-174.83075955,0.00042,14,"2026-05-07T08:31:06.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780244,1778142666000,"fUSD",-4174.81272884,0.00042,120,"2026-05-07T08:31:06.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780251,1778142666000,"fUSD",-10000.0,0.00042,120,"2026-05-07T08:31:06.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780243,1778142666000,"fUSD",-5136.02853969,0.00042,120,"2026-05-07T08:31:06.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780215,1778142666000,"fUSD",-1006645.03,0.00042,120,"2026-05-07T08:31:06.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780240,1778142666000,"fUSD",-20000.0,0.00042,120,"2026-05-07T08:31:06.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780218,1778142666000,"fUSD",-9443.27026721,0.00042,90,"2026-05-07T08:31:06.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780217,1778142666000,"fUSD",-1241506.84,0.00042,120,"2026-05-07T08:31:06.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780220,1778142666000,"fUSD",-25116.1101816,0.00042,30,"2026-05-07T08:31:06.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780219,1778142666000,"fUSD",-603.22191571,0.00042,120,"2026-05-07T08:31:06.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780226,1778142666000,"fUSD",-928.9907203,0.00042,120,"2026-05-07T08:31:06.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780221,1778142666000,"fUSD",-2168.0,0.00042,120,"2026-05-07T08:31:06.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780224,1778142666000,"fUSD",-3637.6095588,0.00042,120,"2026-05-07T08:31:06.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780222,1778142666000,"fUSD",-570.4316324,0.00042,60,"2026-05-07T08:31:06.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780223,1778142666000,"fUSD",-132358.23226421,0.00042,120,"2026-05-07T08:31:06.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780225,1778142666000,"fUSD",-895.43864775,0.00042,120,"2026-05-07T08:31:06.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780238,1778142666000,"fUSD",-90182.58742885,0.00042,7,"2026-05-07T08:31:06.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780228,1778142666000,"fUSD",-162.5045,0.00042,120,"2026-05-07T08:31:06.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780216,1778142666000,"fUSD",-1303754.81,0.00042,120,"2026-05-07T08:31:06.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780241,1778142666000,"fUSD",-5436.78,0.00042,7,"2026-05-07T08:31:06.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780227,1778142666000,"fUSD",-1281452.82,0.00042,120,"2026-05-07T08:31:06.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780239,1778142666000,"fUSD",-150.0,0.00042,4,"2026-05-07T08:31:06.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780235,1778142666000,"fUSD",-25326.47208239,0.00042,2,"2026-05-07T08:31:06.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780236,1778142666000,"fUSD",-50000.0,0.00042,120,"2026-05-07T08:31:06.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780237,1778142666000,"fUSD",-5000.0,0.00042,120,"2026-05-07T08:31:06.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780234,1778142666000,"fUSD",-6474.0,0.00042,61,"2026-05-07T08:31:06.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780233,1778142666000,"fUSD",-17778.78774484,0.00042,120,"2026-05-07T08:31:06.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780231,1778142666000,"fUSD",-2047.78273999,0.00042,30,"2026-05-07T08:31:06.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780229,1778142666000,"fUSD",-751.5321061,0.00042,120,"2026-05-07T08:31:06.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780230,1778142666000,"fUSD",-3067.96432842,0.00042,120,"2026-05-07T08:31:06.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780232,1778142666000,"fUSD",-165.30699944,0.00042,120,"2026-05-07T08:31:06.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780242,1778142666000,"fUSD",-168.0,0.00042,120,"2026-05-07T08:31:06.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780317,1778142667000,"fUSD",-50000.0,0.00042,120,"2026-05-07T08:31:07.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780310,1778142667000,"fUSD",-161.817855,0.00042,120,"2026-05-07T08:31:07.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780323,1778142667000,"fUSD",-590.008365,0.00042,120,"2026-05-07T08:31:07.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780322,1778142667000,"fUSD",-50000.0,0.00042,120,"2026-05-07T08:31:07.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780312,1778142667000,"fUSD",-161.817855,0.00042,120,"2026-05-07T08:31:07.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780302,1778142667000,"fUSD",-648.210097,0.00042,120,"2026-05-07T08:31:07.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780311,1778142667000,"fUSD",-161.817855,0.00042,120,"2026-05-07T08:31:07.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780305,1778142667000,"fUSD",-161.817855,0.00042,120,"2026-05-07T08:31:07.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780306,1778142667000,"fUSD",-161.817855,0.00042,120,"2026-05-07T08:31:07.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780313,1778142667000,"fUSD",-50000.0,0.00042,120,"2026-05-07T08:31:07.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780307,1778142667000,"fUSD",-161.817855,0.00042,120,"2026-05-07T08:31:07.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780308,1778142667000,"fUSD",-161.817855,0.00042,120,"2026-05-07T08:31:07.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780321,1778142667000,"fUSD",-151.0,0.00042,120,"2026-05-07T08:31:07.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780315,1778142667000,"fUSD",-151.0,0.00042,120,"2026-05-07T08:31:07.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780324,1778142667000,"fUSD",-590.008365,0.00042,120,"2026-05-07T08:31:07.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780319,1778142667000,"fUSD",-151.0,0.00042,120,"2026-05-07T08:31:07.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780320,1778142667000,"fUSD",-151.0,0.00042,120,"2026-05-07T08:31:07.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780316,1778142667000,"fUSD",-290.73172,0.00042,120,"2026-05-07T08:31:07.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780314,1778142667000,"fUSD",-151.0,0.00042,120,"2026-05-07T08:31:07.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780325,1778142667000,"fUSD",-590.008365,0.00042,120,"2026-05-07T08:31:07.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780333,1778142667000,"fUSD",-257.163956,0.00042,60,"2026-05-07T08:31:07.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780332,1778142667000,"fUSD",-590.008365,0.00042,120,"2026-05-07T08:31:07.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780336,1778142667000,"fUSD",-257.163956,0.00042,60,"2026-05-07T08:31:07.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780327,1778142667000,"fUSD",-590.008365,0.00042,120,"2026-05-07T08:31:07.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780334,1778142667000,"fUSD",-257.163956,0.00042,60,"2026-05-07T08:31:07.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780335,1778142667000,"fUSD",-257.163956,0.00042,60,"2026-05-07T08:31:07.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780326,1778142667000,"fUSD",-590.008365,0.00042,120,"2026-05-07T08:31:07.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780331,1778142667000,"fUSD",-257.163956,0.00042,60,"2026-05-07T08:31:07.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780318,1778142667000,"fUSD",-151.0,0.00042,120,"2026-05-07T08:31:07.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780300,1778142667000,"fUSD",-648.210097,0.00042,120,"2026-05-07T08:31:07.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780274,1778142667000,"fUSD",-218.159897,0.00042,120,"2026-05-07T08:31:07.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780304,1778142667000,"fUSD",-648.210097,0.00042,120,"2026-05-07T08:31:07.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780329,1778142667000,"fUSD",-590.008365,0.00042,120,"2026-05-07T08:31:07.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780273,1778142667000,"fUSD",-3639.140122,0.00042,120,"2026-05-07T08:31:07.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780276,1778142667000,"fUSD",-3639.140122,0.00042,120,"2026-05-07T08:31:07.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780280,1778142667000,"fUSD",-3639.140122,0.00042,120,"2026-05-07T08:31:07.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780285,1778142667000,"fUSD",-3639.140122,0.00042,120,"2026-05-07T08:31:07.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780282,1778142667000,"fUSD",-218.159897,0.00042,120,"2026-05-07T08:31:07.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780281,1778142667000,"fUSD",-3639.140122,0.00042,120,"2026-05-07T08:31:07.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780279,1778142667000,"fUSD",-218.159897,0.00042,120,"2026-05-07T08:31:07.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780275,1778142667000,"fUSD",-218.159897,0.00042,120,"2026-05-07T08:31:07.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780284,1778142667000,"fUSD",-3639.140122,0.00042,120,"2026-05-07T08:31:07.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780278,1778142667000,"fUSD",-218.159897,0.00042,120,"2026-05-07T08:31:07.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780283,1778142667000,"fUSD",-218.159897,0.00042,120,"2026-05-07T08:31:07.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780286,1778142667000,"fUSD",-155.695815,0.00042,120,"2026-05-07T08:31:07.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780301,1778142667000,"fUSD",-648.210097,0.00042,120,"2026-05-07T08:31:07.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780288,1778142667000,"fUSD",-151.0,0.00042,120,"2026-05-07T08:31:07.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780290,1778142667000,"fUSD",-151.0,0.00042,120,"2026-05-07T08:31:07.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780296,1778142667000,"fUSD",-50000.0,0.00042,120,"2026-05-07T08:31:07.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780293,1778142667000,"fUSD",-151.0,0.00042,120,"2026-05-07T08:31:07.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780297,1778142667000,"fUSD",-648.210097,0.00042,120,"2026-05-07T08:31:07.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780294,1778142667000,"fUSD",-151.0,0.00042,120,"2026-05-07T08:31:07.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780287,1778142667000,"fUSD",-151.0,0.00042,120,"2026-05-07T08:31:07.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780295,1778142667000,"fUSD",-217.657377,0.00042,120,"2026-05-07T08:31:07.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780291,1778142667000,"fUSD",-151.0,0.00042,120,"2026-05-07T08:31:07.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780292,1778142667000,"fUSD",-151.0,0.00042,120,"2026-05-07T08:31:07.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780299,1778142667000,"fUSD",-648.210097,0.00042,120,"2026-05-07T08:31:07.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780309,1778142667000,"fUSD",-161.817855,0.00042,120,"2026-05-07T08:31:07.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780298,1778142667000,"fUSD",-648.210097,0.00042,120,"2026-05-07T08:31:07.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780303,1778142667000,"fUSD",-648.210097,0.00042,120,"2026-05-07T08:31:07.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780289,1778142667000,"fUSD",-151.0,0.00042,120,"2026-05-07T08:31:07.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780328,1778142667000,"fUSD",-590.008365,0.00042,120,"2026-05-07T08:31:07.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780277,1778142667000,"fUSD",-3639.140122,0.00042,120,"2026-05-07T08:31:07.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780338,1778142667000,"fUSD",-257.163956,0.00042,60,"2026-05-07T08:31:07.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780364,1778142667000,"fUSD",-824.239094,0.00042,120,"2026-05-07T08:31:07.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780371,1778142667000,"fUSD",-824.239094,0.00042,120,"2026-05-07T08:31:07.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780375,1778142667000,"fUSD",-151.0,0.00042,120,"2026-05-07T08:31:07.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780372,1778142667000,"fUSD",-824.239094,0.00042,120,"2026-05-07T08:31:07.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780368,1778142667000,"fUSD",-824.239094,0.00042,120,"2026-05-07T08:31:07.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780373,1778142667000,"fUSD",-50000.0,0.00042,120,"2026-05-07T08:31:07.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780378,1778142667000,"fUSD",-151.0,0.00042,120,"2026-05-07T08:31:07.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780377,1778142667000,"fUSD",-151.0,0.00042,120,"2026-05-07T08:31:07.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780380,1778142667000,"fUSD",-151.0,0.00042,120,"2026-05-07T08:31:07.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780388,1778142667000,"fUSD",-518.233601,0.00042,120,"2026-05-07T08:31:07.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780379,1778142667000,"fUSD",-151.0,0.00042,120,"2026-05-07T08:31:07.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780382,1778142667000,"fUSD",-518.233601,0.00042,120,"2026-05-07T08:31:07.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780385,1778142667000,"fUSD",-518.233601,0.00042,120,"2026-05-07T08:31:07.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780365,1778142667000,"fUSD",-288.555855,0.00042,3,"2026-05-07T08:31:07.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780383,1778142667000,"fUSD",-518.233601,0.00042,120,"2026-05-07T08:31:07.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780384,1778142667000,"fUSD",-518.233601,0.00042,120,"2026-05-07T08:31:07.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780387,1778142667000,"fUSD",-518.233601,0.00042,120,"2026-05-07T08:31:07.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780386,1778142667000,"fUSD",-518.233601,0.00042,120,"2026-05-07T08:31:07.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780389,1778142667000,"fUSD",-518.233601,0.00042,120,"2026-05-07T08:31:07.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780391,1778142667000,"fUSD",-151.0,0.00042,120,"2026-05-07T08:31:07.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780390,1778142667000,"fUSD",-151.0,0.00042,120,"2026-05-07T08:31:07.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780393,1778142667000,"fUSD",-151.0,0.00042,120,"2026-05-07T08:31:07.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780394,1778142667000,"fUSD",-218.079618,0.00042,120,"2026-05-07T08:31:07.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780396,1778142667000,"fUSD",-151.0,0.00042,120,"2026-05-07T08:31:07.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780397,1778142667000,"fUSD",-50000.0,0.00042,120,"2026-05-07T08:31:07.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780395,1778142667000,"fUSD",-151.0,0.00042,120,"2026-05-07T08:31:07.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780398,1778142667000,"fUSD",-303.69519978,0.00042,120,"2026-05-07T08:31:07.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780330,1778142667000,"fUSD",-257.163956,0.00042,60,"2026-05-07T08:31:07.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780381,1778142667000,"fUSD",-266.611358,0.00042,120,"2026-05-07T08:31:07.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780370,1778142667000,"fUSD",-824.239094,0.00042,120,"2026-05-07T08:31:07.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780392,1778142667000,"fUSD",-151.0,0.00042,120,"2026-05-07T08:31:07.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780366,1778142667000,"fUSD",-824.239094,0.00042,120,"2026-05-07T08:31:07.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780374,1778142667000,"fUSD",-151.0,0.00042,120,"2026-05-07T08:31:07.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780348,1778142667000,"fUSD",-50000.0,0.00042,120,"2026-05-07T08:31:07.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780349,1778142667000,"fUSD",-151.0,0.00042,120,"2026-05-07T08:31:07.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780339,1778142667000,"fUSD",-50000.0,0.00042,120,"2026-05-07T08:31:07.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780340,1778142667000,"fUSD",-355.716114,0.00042,120,"2026-05-07T08:31:07.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780342,1778142667000,"fUSD",-355.716114,0.00042,120,"2026-05-07T08:31:07.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780341,1778142667000,"fUSD",-355.716114,0.00042,120,"2026-05-07T08:31:07.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780343,1778142667000,"fUSD",-355.716114,0.00042,120,"2026-05-07T08:31:07.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780347,1778142667000,"fUSD",-355.716114,0.00042,120,"2026-05-07T08:31:07.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780346,1778142667000,"fUSD",-355.716114,0.00042,120,"2026-05-07T08:31:07.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780344,1778142667000,"fUSD",-355.716114,0.00042,120,"2026-05-07T08:31:07.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780345,1778142667000,"fUSD",-355.716114,0.00042,120,"2026-05-07T08:31:07.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780351,1778142667000,"fUSD",-504.525662,0.00042,120,"2026-05-07T08:31:07.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780362,1778142667000,"fUSD",-151.0,0.00042,3,"2026-05-07T08:31:07.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780337,1778142667000,"fUSD",-257.163956,0.00042,60,"2026-05-07T08:31:07.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780350,1778142667000,"fUSD",-151.0,0.00042,120,"2026-05-07T08:31:07.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780361,1778142667000,"fUSD",-151.0,0.00042,3,"2026-05-07T08:31:07.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780369,1778142667000,"fUSD",-824.239094,0.00042,120,"2026-05-07T08:31:07.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780376,1778142667000,"fUSD",-151.0,0.00042,120,"2026-05-07T08:31:07.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780367,1778142667000,"fUSD",-824.239094,0.00042,120,"2026-05-07T08:31:07.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780354,1778142667000,"fUSD",-504.525662,0.00042,120,"2026-05-07T08:31:07.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780355,1778142667000,"fUSD",-504.525662,0.00042,120,"2026-05-07T08:31:07.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780363,1778142667000,"fUSD",-151.0,0.00042,3,"2026-05-07T08:31:07.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780353,1778142667000,"fUSD",-504.525662,0.00042,120,"2026-05-07T08:31:07.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780352,1778142667000,"fUSD",-504.525662,0.00042,120,"2026-05-07T08:31:07.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780360,1778142667000,"fUSD",-151.0,0.00042,3,"2026-05-07T08:31:07.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780359,1778142667000,"fUSD",-151.0,0.00042,3,"2026-05-07T08:31:07.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780357,1778142667000,"fUSD",-504.525662,0.00042,120,"2026-05-07T08:31:07.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780358,1778142667000,"fUSD",-504.525662,0.00042,120,"2026-05-07T08:31:07.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780356,1778142667000,"fUSD",-504.525662,0.00042,120,"2026-05-07T08:31:07.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780424,1778142668000,"fUSD",-210.0,0.000422,120,"2026-05-07T08:31:08.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780432,1778142668000,"fUSD",-194.09,0.00042247,120,"2026-05-07T08:31:08.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780434,1778142668000,"fUSD",-5000.0,0.00042255,15,"2026-05-07T08:31:08.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780428,1778142668000,"fUSD",-271.14,0.00042204,120,"2026-05-07T08:31:08.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780431,1778142668000,"fUSD",-210.0,0.00042247,120,"2026-05-07T08:31:08.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780430,1778142668000,"fUSD",-267.34070216,0.00042222,2,"2026-05-07T08:31:08.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780429,1778142668000,"fUSD",-20000.00000099,0.0004222,120,"2026-05-07T08:31:08.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780433,1778142668000,"fUSD",-180.0,0.0004225,120,"2026-05-07T08:31:08.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780426,1778142668000,"fUSD",-217.66576756,0.000422,90,"2026-05-07T08:31:08.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780427,1778142668000,"fUSD",-214.3643879,0.00042203,120,"2026-05-07T08:31:08.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780436,1778142668000,"fUSD",-5000.0,0.00042255,30,"2026-05-07T08:31:08.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780440,1778142668000,"fUSD",-271.15,0.0004228,120,"2026-05-07T08:31:08.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780445,1778142668000,"fUSD",-637.75870055,0.000423,30,"2026-05-07T08:31:08.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780437,1778142668000,"fUSD",-10000.0,0.00042255,30,"2026-05-07T08:31:08.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780443,1778142668000,"fUSD",-26775.0,0.00042298,120,"2026-05-07T08:31:08.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780441,1778142668000,"fUSD",-9495.19350086,0.00042298,120,"2026-05-07T08:31:08.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780446,1778142668000,"fUSD",-16428.77670198,0.000423,120,"2026-05-07T08:31:08.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780444,1778142668000,"fUSD",-154.0,0.000423,120,"2026-05-07T08:31:08.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780442,1778142668000,"fUSD",-27225.0,0.00042298,120,"2026-05-07T08:31:08.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780438,1778142668000,"fUSD",-310.0,0.00042256,95,"2026-05-07T08:31:08.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780435,1778142668000,"fUSD",-10000.0,0.00042255,15,"2026-05-07T08:31:08.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780447,1778142668000,"fUSD",-314.23415961,0.000423,120,"2026-05-07T08:31:08.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780439,1778142668000,"fUSD",-161.96,0.00042259,120,"2026-05-07T08:31:08.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780425,1778142668000,"fUSD",-405.8911,0.000422,90,"2026-05-07T08:31:08.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780406,1778142668000,"fUSD",-4482.33,0.00042074,2,"2026-05-07T08:31:08.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780419,1778142668000,"fUSD",-782.2,0.00042192,120,"2026-05-07T08:31:08.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780449,1778142668000,"fUSD",-287148.0,0.000423,60,"2026-05-07T08:31:08.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780400,1778142668000,"fUSD",-514.0,0.00042,120,"2026-05-07T08:31:08.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780399,1778142668000,"fUSD",-500.0,0.00042,120,"2026-05-07T08:31:08.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780401,1778142668000,"fUSD",-18000.0,0.00042,120,"2026-05-07T08:31:08.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780403,1778142668000,"fUSD",-271.14,0.00042004,120,"2026-05-07T08:31:08.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780404,1778142668000,"fUSD",-1383.34011487,0.0004201,2,"2026-05-07T08:31:08.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780402,1778142668000,"fUSD",-150.0,0.00042001,2,"2026-05-07T08:31:08.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780405,1778142668000,"fUSD",-9072.93146653,0.0004205,2,"2026-05-07T08:31:08.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780409,1778142668000,"fUSD",-50031.07641932,0.000421,7,"2026-05-07T08:31:08.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780410,1778142668000,"fUSD",-772.14280941,0.000421,120,"2026-05-07T08:31:08.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780407,1778142668000,"fUSD",-271.15,0.0004208,120,"2026-05-07T08:31:08.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780408,1778142668000,"fUSD",-250.0,0.00042082,120,"2026-05-07T08:31:08.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780411,1778142668000,"fUSD",-154.91,0.000421,120,"2026-05-07T08:31:08.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780413,1778142668000,"fUSD",-271.14,0.00042104,120,"2026-05-07T08:31:08.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780423,1778142668000,"fUSD",-5714.31565123,0.000422,2,"2026-05-07T08:31:08.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780414,1778142668000,"fUSD",-803.17,0.00042107,120,"2026-05-07T08:31:08.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780421,1778142668000,"fUSD",-32122.41899674,0.000422,2,"2026-05-07T08:31:08.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780418,1778142668000,"fUSD",-271.15,0.0004218,120,"2026-05-07T08:31:08.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780415,1778142668000,"fUSD",-5000.000001,0.0004215,120,"2026-05-07T08:31:08.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780417,1778142668000,"fUSD",-1000.0,0.00042174,120,"2026-05-07T08:31:08.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780422,1778142668000,"fUSD",-252.6395,0.000422,90,"2026-05-07T08:31:08.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780416,1778142668000,"fUSD",-157.94118008,0.0004216,2,"2026-05-07T08:31:08.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780412,1778142668000,"fUSD",-10000.0,0.000421,120,"2026-05-07T08:31:08.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780420,1778142668000,"fUSD",-7677.7,0.00042192,120,"2026-05-07T08:31:08.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780458,1778142668000,"fUSD",-50000.0,0.00042316,62,"2026-05-07T08:31:08.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780480,1778142668000,"fUSD",-500.0,0.00042316,120,"2026-05-07T08:31:08.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780450,1778142668000,"fUSD",-271.14,0.00042304,120,"2026-05-07T08:31:08.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780479,1778142668000,"fUSD",-500.0,0.00042316,120,"2026-05-07T08:31:08.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780478,1778142668000,"fUSD",-500.0,0.00042316,120,"2026-05-07T08:31:08.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780483,1778142668000,"fUSD",-500.0,0.00042316,120,"2026-05-07T08:31:08.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780482,1778142668000,"fUSD",-510.1427282,0.00042316,120,"2026-05-07T08:31:08.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780484,1778142668000,"fUSD",-500.0,0.00042316,120,"2026-05-07T08:31:08.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780493,1778142668000,"fUSD",-500.0,0.00042316,120,"2026-05-07T08:31:08.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780486,1778142668000,"fUSD",-500.0,0.00042316,120,"2026-05-07T08:31:08.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780490,1778142668000,"fUSD",-500.0,0.00042316,120,"2026-05-07T08:31:08.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780489,1778142668000,"fUSD",-500.0,0.00042316,120,"2026-05-07T08:31:08.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780485,1778142668000,"fUSD",-500.0,0.00042316,120,"2026-05-07T08:31:08.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780491,1778142668000,"fUSD",-500.0,0.00042316,120,"2026-05-07T08:31:08.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780488,1778142668000,"fUSD",-500.0,0.00042316,120,"2026-05-07T08:31:08.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780492,1778142668000,"fUSD",-500.0,0.00042316,120,"2026-05-07T08:31:08.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780487,1778142668000,"fUSD",-500.0,0.00042316,120,"2026-05-07T08:31:08.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780495,1778142668000,"fUSD",-500.0,0.00042316,120,"2026-05-07T08:31:08.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780494,1778142668000,"fUSD",-500.0,0.00042316,120,"2026-05-07T08:31:08.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780496,1778142668000,"fUSD",-500.0,0.00042316,120,"2026-05-07T08:31:08.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780497,1778142668000,"fUSD",-500.0,0.00042316,120,"2026-05-07T08:31:08.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780498,1778142668000,"fUSD",-500.0,0.00042316,120,"2026-05-07T08:31:08.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780501,1778142668000,"fUSD",-500.0,0.00042316,120,"2026-05-07T08:31:08.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780499,1778142668000,"fUSD",-500.0,0.00042316,120,"2026-05-07T08:31:08.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780502,1778142668000,"fUSD",-3657887.06216332,0.00042317,30,"2026-05-07T08:31:08.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780500,1778142668000,"fUSD",-594.31850962,0.00042316,120,"2026-05-07T08:31:08.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780477,1778142668000,"fUSD",-500.0,0.00042316,120,"2026-05-07T08:31:08.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780448,1778142668000,"fUSD",-500.0,0.000423,120,"2026-05-07T08:31:08.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780481,1778142668000,"fUSD",-500.0,0.00042316,120,"2026-05-07T08:31:08.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780475,1778142668000,"fUSD",-500.0,0.00042316,120,"2026-05-07T08:31:08.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780451,1778142668000,"fUSD",-50000.0,0.00042316,55,"2026-05-07T08:31:08.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780455,1778142668000,"fUSD",-50000.0,0.00042316,59,"2026-05-07T08:31:08.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780456,1778142668000,"fUSD",-50000.0,0.00042316,60,"2026-05-07T08:31:08.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780454,1778142668000,"fUSD",-50000.0,0.00042316,58,"2026-05-07T08:31:08.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780452,1778142668000,"fUSD",-50000.0,0.00042316,56,"2026-05-07T08:31:08.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780457,1778142668000,"fUSD",-50000.0,0.00042316,61,"2026-05-07T08:31:08.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780453,1778142668000,"fUSD",-50000.0,0.00042316,57,"2026-05-07T08:31:08.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780460,1778142668000,"fUSD",-50000.0,0.00042316,64,"2026-05-07T08:31:08.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780459,1778142668000,"fUSD",-50000.0,0.00042316,63,"2026-05-07T08:31:08.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780468,1778142668000,"fUSD",-500.0,0.00042316,120,"2026-05-07T08:31:08.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780463,1778142668000,"fUSD",-500.0,0.00042316,120,"2026-05-07T08:31:08.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780476,1778142668000,"fUSD",-500.0,0.00042316,120,"2026-05-07T08:31:08.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780466,1778142668000,"fUSD",-500.0,0.00042316,120,"2026-05-07T08:31:08.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780464,1778142668000,"fUSD",-500.0,0.00042316,120,"2026-05-07T08:31:08.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780467,1778142668000,"fUSD",-500.0,0.00042316,120,"2026-05-07T08:31:08.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780461,1778142668000,"fUSD",-50000.0,0.00042316,65,"2026-05-07T08:31:08.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780469,1778142668000,"fUSD",-500.0,0.00042316,120,"2026-05-07T08:31:08.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780462,1778142668000,"fUSD",-528.65333831,0.00042316,120,"2026-05-07T08:31:08.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780465,1778142668000,"fUSD",-500.0,0.00042316,120,"2026-05-07T08:31:08.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780472,1778142668000,"fUSD",-500.0,0.00042316,120,"2026-05-07T08:31:08.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780471,1778142668000,"fUSD",-500.0,0.00042316,120,"2026-05-07T08:31:08.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780474,1778142668000,"fUSD",-500.0,0.00042316,120,"2026-05-07T08:31:08.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780473,1778142668000,"fUSD",-500.0,0.00042316,120,"2026-05-07T08:31:08.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780470,1778142668000,"fUSD",-500.0,0.00042316,120,"2026-05-07T08:31:08.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780503,1778142669000,"fUSD",-24.72746281,0.00018806,2,"2026-05-07T08:31:09.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780505,1778142669000,"fUSD",-1682293.05969614,0.00042317,30,"2026-05-07T08:31:09.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780504,1778142669000,"fUSD",-3512.27253719,0.00018806,2,"2026-05-07T08:31:09.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780508,1778142669000,"fUSD",-1012.5,0.00014288,2,"2026-05-07T08:31:09.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780507,1778142669000,"fUSD",-307.93039979,0.00014288,2,"2026-05-07T08:31:09.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780506,1778142669000,"fUSD",-229.64973802,0.00014288,2,"2026-05-07T08:31:09.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780511,1778142670000,"fUSD",654.01,0.0002709,120,"2026-05-07T08:31:10.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780510,1778142670000,"fUSD",150.0,0.000301,120,"2026-05-07T08:31:10.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780509,1778142670000,"fUSD",238.633287,0.00022369,120,"2026-05-07T08:31:10.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780515,1778142671000,"fUSD",2723.28,0.00030137,120,"2026-05-07T08:31:11.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780514,1778142671000,"fUSD",392.41,0.00025585,120,"2026-05-07T08:31:11.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780513,1778142671000,"fUSD",392.41,0.00025585,120,"2026-05-07T08:31:11.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780512,1778142671000,"fUSD",654.01,0.0002709,120,"2026-05-07T08:31:11.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780516,1778142672000,"fUSD",2723.28,0.00030137,120,"2026-05-07T08:31:12.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780518,1778142691000,"fUSD",171.999999,0.000166,120,"2026-05-07T08:31:31.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780519,1778142700000,"fUSD",1000.0,0.00022,30,"2026-05-07T08:31:40.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780520,1778142701000,"fUSD",1000.0,0.0002,120,"2026-05-07T08:31:41.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780521,1778142720000,"fUSD",150.0,0.000301,120,"2026-05-07T08:32:00.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780522,1778142721000,"fUSD",223.23,0.0002709,120,"2026-05-07T08:32:01.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780523,1778142738000,"fUSD",970.34,0.0002,30,"2026-05-07T08:32:18.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780525,1778142739000,"fUSD",150.0,0.000152,120,"2026-05-07T08:32:19.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780524,1778142739000,"fUSD",776.11,0.00022,30,"2026-05-07T08:32:19.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780527,1778142763000,"fUSD",1000.0,0.0002,120,"2026-05-07T08:32:43.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780526,1778142763000,"fUSD",1000.0,0.00022,30,"2026-05-07T08:32:43.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780532,1778142840000,"fUSD",675.62,0.0002,30,"2026-05-07T08:34:00.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780533,1778142841000,"fUSD",509.32,0.00022,30,"2026-05-07T08:34:01.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780536,1778142918000,"fUSD",217.381147,0.000294,120,"2026-05-07T08:35:18.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780537,1778142928000,"fUSD",150.0,0.000152,120,"2026-05-07T08:35:28.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780541,1778143116000,"fUSD",150.0,0.000152,120,"2026-05-07T08:38:36.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780556,1778143305000,"fUSD",150.0,0.000152,120,"2026-05-07T08:41:45.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780561,1778143378000,"fUSD",159.5,0.000301,120,"2026-05-07T08:42:58.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780569,1778143493000,"fUSD",150.0,0.000152,120,"2026-05-07T08:44:53.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780570,1778143605000,"fUSD",636.05,0.00030137,120,"2026-05-07T08:46:45.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780571,1778143679000,"fUSD",254.98,0.000152,120,"2026-05-07T08:47:59.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780579,1778143831000,"fUSD",-319.0,0.0001395,2,"2026-05-07T08:50:31.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780574,1778143831000,"fUSD",-2000.0,0.00013746,2,"2026-05-07T08:50:31.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780575,1778143831000,"fUSD",-329.49494965,0.00013778,2,"2026-05-07T08:50:31.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780576,1778143831000,"fUSD",-250.0,0.00013809,2,"2026-05-07T08:50:31.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780577,1778143831000,"fUSD",-2500.0,0.00013873,2,"2026-05-07T08:50:31.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780581,1778143831000,"fUSD",-2500.0,0.00013951,2,"2026-05-07T08:50:31.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780580,1778143831000,"fUSD",-2500.0,0.00013951,2,"2026-05-07T08:50:31.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780584,1778143831000,"fUSD",-8023.2107,0.00014088,2,"2026-05-07T08:50:31.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780582,1778143831000,"fUSD",-2500.0,0.00013951,2,"2026-05-07T08:50:31.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780583,1778143831000,"fUSD",-250.0,0.00014,2,"2026-05-07T08:50:31.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780578,1778143831000,"fUSD",-250.0,0.00013914,2,"2026-05-07T08:50:31.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780586,1778143831000,"fUSD",-1053.57677235,0.000141,2,"2026-05-07T08:50:31.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780587,1778143831000,"fUSD",-1097.76672908,0.000141,2,"2026-05-07T08:50:31.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780585,1778143831000,"fUSD",-1137.53047342,0.000141,2,"2026-05-07T08:50:31.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780590,1778143832000,"fUSD",-999.99,0.000141,2,"2026-05-07T08:50:32.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780591,1778143832000,"fUSD",-873.13,0.000141,2,"2026-05-07T08:50:32.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780588,1778143832000,"fUSD",-1074.62447005,0.000141,2,"2026-05-07T08:50:32.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780592,1778143832000,"fUSD",-299.99,0.000141,2,"2026-05-07T08:50:32.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780594,1778143832000,"fUSD",-11046.55,0.000141,2,"2026-05-07T08:50:32.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780596,1778143832000,"fUSD",-3401.60442289,0.000141,2,"2026-05-07T08:50:32.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780589,1778143832000,"fUSD",-1082.7501708,0.000141,2,"2026-05-07T08:50:32.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780605,1778143838000,"fUSD",-418.18,0.000141,2,"2026-05-07T08:50:38.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780682,1778143843000,"fUSD",-2000.0,0.00014288,2,"2026-05-07T08:50:43.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780690,1778143843000,"fUSD",-395.0,0.00014765,2,"2026-05-07T08:50:43.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780687,1778143843000,"fUSD",-395.0,0.00014741,2,"2026-05-07T08:50:43.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780689,1778143843000,"fUSD",-264.60535752,0.00014757,2,"2026-05-07T08:50:43.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780688,1778143843000,"fUSD",-395.0,0.00014743,2,"2026-05-07T08:50:43.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780683,1778143843000,"fUSD",-586.77567015,0.00014487,2,"2026-05-07T08:50:43.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780692,1778143843000,"fUSD",-395.0,0.0001482,2,"2026-05-07T08:50:43.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780685,1778143843000,"fUSD",-586.77567015,0.0001467,2,"2026-05-07T08:50:43.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780684,1778143843000,"fUSD",-586.77567015,0.0001459,2,"2026-05-07T08:50:43.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780681,1778143843000,"fUSD",-50212.9345,0.00014188,2,"2026-05-07T08:50:43.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780691,1778143843000,"fUSD",-395.0,0.00014776,2,"2026-05-07T08:50:43.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780671,1778143843000,"fUSD",-519.82,0.000141,2,"2026-05-07T08:50:43.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780679,1778143843000,"fUSD",-165.64,0.00014121,2,"2026-05-07T08:50:43.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780673,1778143843000,"fUSD",-907.72,0.000141,2,"2026-05-07T08:50:43.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780678,1778143843000,"fUSD",-9999.99,0.000141,2,"2026-05-07T08:50:43.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780677,1778143843000,"fUSD",-3316.28,0.000141,2,"2026-05-07T08:50:43.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780676,1778143843000,"fUSD",-7636.29,0.000141,2,"2026-05-07T08:50:43.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780670,1778143843000,"fUSD",-150.99,0.000141,2,"2026-05-07T08:50:43.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780674,1778143843000,"fUSD",-1214.4,0.000141,2,"2026-05-07T08:50:43.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780672,1778143843000,"fUSD",-4639.36,0.000141,2,"2026-05-07T08:50:43.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780668,1778143843000,"fUSD",-24476.00557611,0.000141,2,"2026-05-07T08:50:43.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780669,1778143843000,"fUSD",-1326.98,0.000141,2,"2026-05-07T08:50:43.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780667,1778143843000,"fUSD",-963.890001,0.000141,2,"2026-05-07T08:50:43.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780694,1778143843000,"fUSD",-395.0,0.00014863,2,"2026-05-07T08:50:43.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780680,1778143843000,"fUSD",-9999.99,0.00014121,2,"2026-05-07T08:50:43.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780693,1778143843000,"fUSD",-395.0,0.00014823,2,"2026-05-07T08:50:43.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780686,1778143843000,"fUSD",-395.0,0.00014727,2,"2026-05-07T08:50:43.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780696,1778143843000,"fUSD",-395.0,0.00014883,2,"2026-05-07T08:50:43.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780720,1778143843000,"fUSD",-1268.0,0.00018589,2,"2026-05-07T08:50:43.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780718,1778143843000,"fUSD",-624.0,0.00018589,2,"2026-05-07T08:50:43.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780695,1778143843000,"fUSD",-395.0,0.00014864,2,"2026-05-07T08:50:43.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780721,1778143843000,"fUSD",-1221.0,0.00018589,2,"2026-05-07T08:50:43.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780717,1778143843000,"fUSD",-925.0,0.00018589,2,"2026-05-07T08:50:43.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780716,1778143843000,"fUSD",-1352.0,0.00018589,2,"2026-05-07T08:50:43.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780712,1778143843000,"fUSD",-151.1852,0.00016137,2,"2026-05-07T08:50:43.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780711,1778143843000,"fUSD",-300.0,0.00016,2,"2026-05-07T08:50:43.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780708,1778143843000,"fUSD",-300.0,0.0001512,2,"2026-05-07T08:50:43.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780713,1778143843000,"fUSD",-2000.0,0.00017182,2,"2026-05-07T08:50:43.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780715,1778143843000,"fUSD",-350.0,0.00018,2,"2026-05-07T08:50:43.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780714,1778143843000,"fUSD",-212.14,0.000175,2,"2026-05-07T08:50:43.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780719,1778143843000,"fUSD",-2191.759,0.00018589,2,"2026-05-07T08:50:43.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780707,1778143843000,"fUSD",-205.66519879,0.0001512,2,"2026-05-07T08:50:43.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780705,1778143843000,"fUSD",-2500.0,0.0001512,2,"2026-05-07T08:50:43.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780699,1778143843000,"fUSD",-395.0,0.00014941,2,"2026-05-07T08:50:43.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780697,1778143843000,"fUSD",-586.77567015,0.00014896,2,"2026-05-07T08:50:43.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780702,1778143843000,"fUSD",-395.0,0.00014982,2,"2026-05-07T08:50:43.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780700,1778143843000,"fUSD",-395.0,0.00014972,2,"2026-05-07T08:50:43.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780698,1778143843000,"fUSD",-395.0,0.0001493,2,"2026-05-07T08:50:43.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780703,1778143843000,"fUSD",-395.0,0.00014987,2,"2026-05-07T08:50:43.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780704,1778143843000,"fUSD",-1207.34495597,0.0001512,2,"2026-05-07T08:50:43.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780709,1778143843000,"fUSD",-2000.0,0.00015464,2,"2026-05-07T08:50:43.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780706,1778143843000,"fUSD",-250.0,0.0001512,2,"2026-05-07T08:50:43.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780710,1778143843000,"fUSD",-214.67,0.000157,2,"2026-05-07T08:50:43.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780701,1778143843000,"fUSD",-395.0,0.00014981,2,"2026-05-07T08:50:43.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780730,1778143844000,"fUSD",-397.0,0.0002,2,"2026-05-07T08:50:44.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780722,1778143844000,"fUSD",-6044.0,0.00018589,2,"2026-05-07T08:50:44.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780725,1778143844000,"fUSD",-500.0,0.00019178,2,"2026-05-07T08:50:44.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780724,1778143844000,"fUSD",-2000.0,0.000189,2,"2026-05-07T08:50:44.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780723,1778143844000,"fUSD",-929.0,0.00018589,2,"2026-05-07T08:50:44.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780726,1778143844000,"fUSD",-2966.85589121,0.000199,2,"2026-05-07T08:50:44.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780727,1778143844000,"fUSD",-3950.29631301,0.0002,2,"2026-05-07T08:50:44.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780729,1778143844000,"fUSD",-153.0,0.0002,2,"2026-05-07T08:50:44.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780728,1778143844000,"fUSD",-8402.23390043,0.0002,2,"2026-05-07T08:50:44.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780736,1778143844000,"fUSD",-397.0,0.00021,2,"2026-05-07T08:50:44.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780732,1778143844000,"fUSD",-151.0,0.00020381,2,"2026-05-07T08:50:44.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780733,1778143844000,"fUSD",-165.67,0.00020539,2,"2026-05-07T08:50:44.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780734,1778143844000,"fUSD",-2000.0,0.00020619,2,"2026-05-07T08:50:44.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780731,1778143844000,"fUSD",-3166.0,0.0002,2,"2026-05-07T08:50:44.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780737,1778143844000,"fUSD",-228.98513529,0.000212,2,"2026-05-07T08:50:44.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780738,1778143844000,"fUSD",-214.63993676,0.00021248,2,"2026-05-07T08:50:44.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780739,1778143844000,"fUSD",-257.852,0.00021589,2,"2026-05-07T08:50:44.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780741,1778143844000,"fUSD",-4017.9259359,0.00021589,2,"2026-05-07T08:50:44.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780740,1778143844000,"fUSD",-624.0,0.00021589,2,"2026-05-07T08:50:44.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780735,1778143844000,"fUSD",-153.0,0.00021,2,"2026-05-07T08:50:44.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780742,1778143846000,"fUSD",-2024.0740641,0.00021589,2,"2026-05-07T08:50:46.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780744,1778143846000,"fUSD",-104.6436712,0.00021918,2,"2026-05-07T08:50:46.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780743,1778143846000,"fUSD",-927.0,0.00021589,2,"2026-05-07T08:50:46.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780754,1778143915000,"fUSD",1171.249379,0.00029468,120,"2026-05-07T08:51:55.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780755,1778143927000,"fUSD",623.769805,0.0002946,120,"2026-05-07T08:52:07.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780762,1778143966000,"fUSD",6002.55175112,0.0003013,120,"2026-05-07T08:52:46.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780763,1778144033000,"fUSD",171.436077,0.00029436,120,"2026-05-07T08:53:53.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780766,1778144143000,"fUSD",522.879186,0.00029456,120,"2026-05-07T08:55:43.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780767,1778144144000,"fUSD",311.884903,0.00029456,120,"2026-05-07T08:55:44.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780772,1778144381000,"fUSD",196.079695,0.00029008,120,"2026-05-07T08:59:41.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780773,1778144388000,"fUSD",-13000000.0,0.00042249,30,"2026-05-07T08:59:48.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780774,1778144393000,"fUSD",-13000000.0,0.00042249,30,"2026-05-07T08:59:53.000",0.0004234,94.5,0.9841057925657839,5239296353.3342]
[421780793,1778144841000,"fUSD",3100.0,0.000117,4,"2026-05-07T09:07:21.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421780794,1778144843000,"fUSD",6200.0,0.000118,4,"2026-05-07T09:07:23.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421780795,1778144845000,"fUSD",9400.0,0.000119,4,"2026-05-07T09:07:25.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421780796,1778144954000,"fUSD",-1200.0,0.00011999,2,"2026-05-07T09:09:14.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421780897,1778145056000,"fUSD",-300.0,0.00011999,2,"2026-05-07T09:10:56.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421780898,1778145058000,"fUSD",-150.0,0.00011999,2,"2026-05-07T09:10:58.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421780900,1778145058000,"fUSD",-300.0,0.000119,2,"2026-05-07T09:10:58.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421780899,1778145058000,"fUSD",-150.0,0.00011999,2,"2026-05-07T09:10:58.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421780902,1778145059000,"fUSD",-300.0,0.000119,2,"2026-05-07T09:10:59.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421780901,1778145059000,"fUSD",-300.0,0.000119,2,"2026-05-07T09:10:59.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421780903,1778145060000,"fUSD",-300.0,0.00011899,2,"2026-05-07T09:11:00.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421780904,1778145061000,"fUSD",-300.0,0.00011899,2,"2026-05-07T09:11:01.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421780912,1778145062000,"fUSD",-2166.28575019,0.000119,2,"2026-05-07T09:11:02.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421780905,1778145062000,"fUSD",-600.0,0.00011899,2,"2026-05-07T09:11:02.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421780906,1778145062000,"fUSD",-80488.96045084,0.000119,2,"2026-05-07T09:11:02.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421780908,1778145062000,"fUSD",-26443.04900393,0.000119,2,"2026-05-07T09:11:02.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421780907,1778145062000,"fUSD",-264251.65557898,0.000119,2,"2026-05-07T09:11:02.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421780909,1778145062000,"fUSD",-347.8503141,0.000119,2,"2026-05-07T09:11:02.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421780910,1778145062000,"fUSD",-300.0,0.000119,2,"2026-05-07T09:11:02.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421780911,1778145062000,"fUSD",-500.0,0.00011899,2,"2026-05-07T09:11:02.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421780921,1778145062000,"fUSD",-13980.20546219,0.000119,2,"2026-05-07T09:11:02.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421780915,1778145062000,"fUSD",-2008.31450221,0.000119,2,"2026-05-07T09:11:02.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421780914,1778145062000,"fUSD",-359.96230042,0.000119,2,"2026-05-07T09:11:02.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421780916,1778145062000,"fUSD",-1193.48095674,0.000119,2,"2026-05-07T09:11:02.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421780917,1778145062000,"fUSD",-2184.34232518,0.000119,2,"2026-05-07T09:11:02.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421780918,1778145062000,"fUSD",-26403.79226853,0.000119,2,"2026-05-07T09:11:02.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421780919,1778145062000,"fUSD",-866.12932493,0.000119,2,"2026-05-07T09:11:02.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421780920,1778145062000,"fUSD",-2287.50356674,0.000119,2,"2026-05-07T09:11:02.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421780913,1778145062000,"fUSD",-22238.65313993,0.000119,2,"2026-05-07T09:11:02.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421780922,1778145063000,"fUSD",-335.38,0.000119,2,"2026-05-07T09:11:03.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421780923,1778145063000,"fUSD",-1300.04848695,0.000119,2,"2026-05-07T09:11:03.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421780924,1778145063000,"fUSD",-9378.17587213,0.000119,2,"2026-05-07T09:11:03.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421780926,1778145063000,"fUSD",-6062.68776504,0.000119,2,"2026-05-07T09:11:03.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421780925,1778145063000,"fUSD",-300.0,0.000119,2,"2026-05-07T09:11:03.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421780929,1778145063000,"fUSD",-1955.82874103,0.000119,2,"2026-05-07T09:11:03.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421780928,1778145063000,"fUSD",-652.9978648,0.000119,2,"2026-05-07T09:11:03.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421780930,1778145063000,"fUSD",-3445.55045774,0.000119,2,"2026-05-07T09:11:03.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421780931,1778145063000,"fUSD",-22175.18611826,0.000119,2,"2026-05-07T09:11:03.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421780932,1778145063000,"fUSD",-2243.1639466,0.000119,2,"2026-05-07T09:11:03.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421780927,1778145063000,"fUSD",-2786.293386,0.000119,2,"2026-05-07T09:11:03.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421780933,1778145129000,"fUSD",150.0,0.00030137,120,"2026-05-07T09:12:09.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421780936,1778145286000,"fUSD",193.576346,0.00023967,120,"2026-05-07T09:14:46.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421780939,1778145728000,"fUSD",-1535.514,0.00011662,2,"2026-05-07T09:22:08.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421780940,1778145728000,"fUSD",-162.501,0.00011662,2,"2026-05-07T09:22:08.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421780941,1778145728000,"fUSD",-250.0,0.00011697,2,"2026-05-07T09:22:08.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421780942,1778145728000,"fUSD",-217.10857529,0.00011765,2,"2026-05-07T09:22:08.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421780943,1778145728000,"fUSD",-480.0,0.00011799,2,"2026-05-07T09:22:08.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421780944,1778145728000,"fUSD",-150.0,0.00011799,2,"2026-05-07T09:22:08.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421780945,1778145728000,"fUSD",-11029.58926934,0.000118,2,"2026-05-07T09:22:08.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421780947,1778145728000,"fUSD",-6125.29777997,0.000118,2,"2026-05-07T09:22:08.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421780946,1778145728000,"fUSD",-2500.0,0.000118,2,"2026-05-07T09:22:08.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421780948,1778145728000,"fUSD",-633549.9893754,0.000119,2,"2026-05-07T09:22:08.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421780950,1778145778000,"fUSD",1059.59351199,0.00011999,3,"2026-05-07T09:22:58.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421780949,1778145778000,"fUSD",1059.59351199,0.00011999,3,"2026-05-07T09:22:58.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421780951,1778145834000,"fUSD",167.0,0.00012,3,"2026-05-07T09:23:54.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421780953,1778145847000,"fUSD",5000.01,7.945e-05,2,"2026-05-07T09:24:07.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421780952,1778145847000,"fUSD",5000.01,7.945e-05,2,"2026-05-07T09:24:07.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421780954,1778145847000,"fUSD",5000.01,7.945e-05,2,"2026-05-07T09:24:07.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421780956,1778145847000,"fUSD",5000.01,7.945e-05,2,"2026-05-07T09:24:07.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421780958,1778145847000,"fUSD",5000.01,7.945e-05,2,"2026-05-07T09:24:07.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421780959,1778145847000,"fUSD",468.582593,7.945e-05,2,"2026-05-07T09:24:07.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421780957,1778145847000,"fUSD",5000.01,7.945e-05,2,"2026-05-07T09:24:07.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421780955,1778145847000,"fUSD",5000.01,7.945e-05,2,"2026-05-07T09:24:07.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421780965,1778146032000,"fUSD",2200.0,0.000117,4,"2026-05-07T09:27:12.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421780966,1778146034000,"fUSD",4400.0,0.000118,4,"2026-05-07T09:27:14.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421780967,1778146036000,"fUSD",6600.0,0.000119,4,"2026-05-07T09:27:16.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421780969,1778146053000,"fUSD",2036.62420232,0.00030137,120,"2026-05-07T09:27:33.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421780972,1778146167000,"fUSD",-150.0,0.00011799,2,"2026-05-07T09:29:27.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421780976,1778146224000,"fUSD",-300.0,0.00011799,2,"2026-05-07T09:30:24.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421780978,1778146225000,"fUSD",-50.0,0.000118,2,"2026-05-07T09:30:25.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421780977,1778146225000,"fUSD",-250.0,0.000118,2,"2026-05-07T09:30:25.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421780979,1778146225000,"fUSD",-9876.63034246,0.000118,2,"2026-05-07T09:30:25.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421780984,1778146225000,"fUSD",-300.0,0.00011898,2,"2026-05-07T09:30:25.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421780981,1778146225000,"fUSD",-6978.51914513,0.000118,2,"2026-05-07T09:30:25.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421780983,1778146225000,"fUSD",-1760.7036,0.000118,2,"2026-05-07T09:30:25.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421780982,1778146225000,"fUSD",-810.57746091,0.000118,2,"2026-05-07T09:30:25.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421780980,1778146225000,"fUSD",-123.36965754,0.000118,2,"2026-05-07T09:30:25.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421780985,1778146226000,"fUSD",-300.0,0.00011899,2,"2026-05-07T09:30:26.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421780986,1778146226000,"fUSD",152.0,0.00011579,2,"2026-05-07T09:30:26.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421780989,1778146226000,"fUSD",152.0,0.00011728,7,"2026-05-07T09:30:26.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421780987,1778146226000,"fUSD",152.0,0.00011728,7,"2026-05-07T09:30:26.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421780988,1778146226000,"fUSD",-300.0,0.00011899,2,"2026-05-07T09:30:26.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781025,1778146233000,"fUSD",-653.41201536,0.00011999,2,"2026-05-07T09:30:33.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781014,1778146233000,"fUSD",-653.41201536,0.00011999,2,"2026-05-07T09:30:33.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781012,1778146233000,"fUSD",-653.41201536,0.00011999,2,"2026-05-07T09:30:33.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781011,1778146233000,"fUSD",-653.41201536,0.00011999,2,"2026-05-07T09:30:33.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781010,1778146233000,"fUSD",-653.41201536,0.00011999,2,"2026-05-07T09:30:33.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781013,1778146233000,"fUSD",-653.41201536,0.00011999,2,"2026-05-07T09:30:33.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781017,1778146233000,"fUSD",-653.41201536,0.00011999,2,"2026-05-07T09:30:33.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781027,1778146233000,"fUSD",-653.41201536,0.00011999,2,"2026-05-07T09:30:33.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781018,1778146233000,"fUSD",-653.41201536,0.00011999,2,"2026-05-07T09:30:33.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781023,1778146233000,"fUSD",-653.41201536,0.00011999,2,"2026-05-07T09:30:33.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781021,1778146233000,"fUSD",-653.41201536,0.00011999,2,"2026-05-07T09:30:33.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781020,1778146233000,"fUSD",-653.41201536,0.00011999,2,"2026-05-07T09:30:33.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781022,1778146233000,"fUSD",-653.41201536,0.00011999,2,"2026-05-07T09:30:33.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781024,1778146233000,"fUSD",-653.41201536,0.00011999,2,"2026-05-07T09:30:33.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781030,1778146233000,"fUSD",-653.41201536,0.00011999,2,"2026-05-07T09:30:33.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781008,1778146233000,"fUSD",-653.41201536,0.00011999,2,"2026-05-07T09:30:33.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781019,1778146233000,"fUSD",-653.41201536,0.00011999,2,"2026-05-07T09:30:33.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781009,1778146233000,"fUSD",-653.41201536,0.00011999,2,"2026-05-07T09:30:33.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781006,1778146233000,"fUSD",-653.41201536,0.00011999,2,"2026-05-07T09:30:33.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781026,1778146233000,"fUSD",-653.41201536,0.00011999,2,"2026-05-07T09:30:33.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421780994,1778146233000,"fUSD",-410.50654426,0.00011899,2,"2026-05-07T09:30:33.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421780996,1778146233000,"fUSD",-490.3406909,0.000119,2,"2026-05-07T09:30:33.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421780995,1778146233000,"fUSD",-2000.0,0.000119,2,"2026-05-07T09:30:33.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421780997,1778146233000,"fUSD",-277.66822851,0.0001199,2,"2026-05-07T09:30:33.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421780998,1778146233000,"fUSD",-150.0,0.00011999,2,"2026-05-07T09:30:33.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781002,1778146233000,"fUSD",-653.41201536,0.00011999,2,"2026-05-07T09:30:33.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421780999,1778146233000,"fUSD",-501.4022452,0.00011999,2,"2026-05-07T09:30:33.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781001,1778146233000,"fUSD",-653.41201536,0.00011999,2,"2026-05-07T09:30:33.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781003,1778146233000,"fUSD",-653.41201536,0.00011999,2,"2026-05-07T09:30:33.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781000,1778146233000,"fUSD",-653.41201536,0.00011999,2,"2026-05-07T09:30:33.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781005,1778146233000,"fUSD",-653.41201536,0.00011999,2,"2026-05-07T09:30:33.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781004,1778146233000,"fUSD",-653.41201536,0.00011999,2,"2026-05-07T09:30:33.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781016,1778146233000,"fUSD",-653.41201536,0.00011999,2,"2026-05-07T09:30:33.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781015,1778146233000,"fUSD",-653.41201536,0.00011999,2,"2026-05-07T09:30:33.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781007,1778146233000,"fUSD",-653.41201536,0.00011999,2,"2026-05-07T09:30:33.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781028,1778146233000,"fUSD",-653.41201536,0.00011999,2,"2026-05-07T09:30:33.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781064,1778146233000,"fUSD",-648.07803973,0.00011999,2,"2026-05-07T09:30:33.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781031,1778146233000,"fUSD",-653.41201536,0.00011999,2,"2026-05-07T09:30:33.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781060,1778146233000,"fUSD",-648.07803973,0.00011999,2,"2026-05-07T09:30:33.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781062,1778146233000,"fUSD",-648.07803973,0.00011999,2,"2026-05-07T09:30:33.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781072,1778146233000,"fUSD",-648.07803973,0.00011999,2,"2026-05-07T09:30:33.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781074,1778146233000,"fUSD",-648.07803973,0.00011999,2,"2026-05-07T09:30:33.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781029,1778146233000,"fUSD",-653.41201536,0.00011999,2,"2026-05-07T09:30:33.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781079,1778146233000,"fUSD",-285.36210215,0.00011999,2,"2026-05-07T09:30:33.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781092,1778146233000,"fUSD",-648.07803973,0.00011999,2,"2026-05-07T09:30:33.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781058,1778146233000,"fUSD",-648.07803973,0.00011999,2,"2026-05-07T09:30:33.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781088,1778146233000,"fUSD",-648.07803973,0.00011999,2,"2026-05-07T09:30:33.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781090,1778146233000,"fUSD",-648.07803973,0.00011999,2,"2026-05-07T09:30:33.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781086,1778146233000,"fUSD",-648.07803973,0.00011999,2,"2026-05-07T09:30:33.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781093,1778146233000,"fUSD",-648.07803973,0.00011999,2,"2026-05-07T09:30:33.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781096,1778146233000,"fUSD",-648.07803973,0.00011999,2,"2026-05-07T09:30:33.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781098,1778146233000,"fUSD",-648.07803973,0.00011999,2,"2026-05-07T09:30:33.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781081,1778146233000,"fUSD",-159.0043586,0.00011999,2,"2026-05-07T09:30:33.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781097,1778146233000,"fUSD",-648.07803973,0.00011999,2,"2026-05-07T09:30:33.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781084,1778146233000,"fUSD",-489.07368113,0.00011999,2,"2026-05-07T09:30:33.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781056,1778146233000,"fUSD",-648.07803973,0.00011999,2,"2026-05-07T09:30:33.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781076,1778146233000,"fUSD",-362.71593758,0.00011999,2,"2026-05-07T09:30:33.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781070,1778146233000,"fUSD",-648.07803973,0.00011999,2,"2026-05-07T09:30:33.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781032,1778146233000,"fUSD",-653.41201536,0.00011999,2,"2026-05-07T09:30:33.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781068,1778146233000,"fUSD",-648.07803973,0.00011999,2,"2026-05-07T09:30:33.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781034,1778146233000,"fUSD",-653.41201536,0.00011999,2,"2026-05-07T09:30:33.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781035,1778146233000,"fUSD",-653.41201536,0.00011999,2,"2026-05-07T09:30:33.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781044,1778146233000,"fUSD",-500.21514319,0.00011999,2,"2026-05-07T09:30:33.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781046,1778146233000,"fUSD",-648.07803973,0.00011999,2,"2026-05-07T09:30:33.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781050,1778146233000,"fUSD",-648.07803973,0.00011999,2,"2026-05-07T09:30:33.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781048,1778146233000,"fUSD",-648.07803973,0.00011999,2,"2026-05-07T09:30:33.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781033,1778146233000,"fUSD",-653.41201536,0.00011999,2,"2026-05-07T09:30:33.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781040,1778146233000,"fUSD",-653.41201536,0.00011999,2,"2026-05-07T09:30:33.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781038,1778146233000,"fUSD",-653.41201536,0.00011999,2,"2026-05-07T09:30:33.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781042,1778146233000,"fUSD",-653.41201536,0.00011999,2,"2026-05-07T09:30:33.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781052,1778146233000,"fUSD",-648.07803973,0.00011999,2,"2026-05-07T09:30:33.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781054,1778146233000,"fUSD",-648.07803973,0.00011999,2,"2026-05-07T09:30:33.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781066,1778146233000,"fUSD",-648.07803973,0.00011999,2,"2026-05-07T09:30:33.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781036,1778146233000,"fUSD",-653.41201536,0.00011999,2,"2026-05-07T09:30:33.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781099,1778146234000,"fUSD",-648.07803973,0.00011999,2,"2026-05-07T09:30:34.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781101,1778146234000,"fUSD",-648.07803973,0.00011999,2,"2026-05-07T09:30:34.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781111,1778146234000,"fUSD",-159384.84301664,0.00012,2,"2026-05-07T09:30:34.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781100,1778146234000,"fUSD",-648.07803973,0.00011999,2,"2026-05-07T09:30:34.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781103,1778146234000,"fUSD",-648.07803973,0.00011999,2,"2026-05-07T09:30:34.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781105,1778146234000,"fUSD",-648.07803973,0.00011999,2,"2026-05-07T09:30:34.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781107,1778146234000,"fUSD",-648.07803973,0.00011999,2,"2026-05-07T09:30:34.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781132,1778146234000,"fUSD",-242056.74757893,0.00012,2,"2026-05-07T09:30:34.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781133,1778146234000,"fUSD",-1254.41808677,0.00012,2,"2026-05-07T09:30:34.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781134,1778146234000,"fUSD",-1351.1837267,0.00012,2,"2026-05-07T09:30:34.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781109,1778146234000,"fUSD",-4798.17640939,0.00012,2,"2026-05-07T09:30:34.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781136,1778146235000,"fUSD",1374.41909153,0.00011799,2,"2026-05-07T09:30:35.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781135,1778146235000,"fUSD",298.19979396,0.00011799,2,"2026-05-07T09:30:35.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781137,1778146238000,"fUSD",-1830.73949245,0.00012,2,"2026-05-07T09:30:38.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781138,1778146238000,"fUSD",-816.62506821,0.00012,2,"2026-05-07T09:30:38.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781143,1778146238000,"fUSD",-380.52932165,0.00012,2,"2026-05-07T09:30:38.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781140,1778146238000,"fUSD",-69935.40988944,0.00012,2,"2026-05-07T09:30:38.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781142,1778146238000,"fUSD",-26403.79226853,0.00012,2,"2026-05-07T09:30:38.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781139,1778146238000,"fUSD",-3802.00789222,0.00012,2,"2026-05-07T09:30:38.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781146,1778146240000,"fUSD",-1214.535,0.00012,2,"2026-05-07T09:30:40.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781157,1778146242000,"fUSD",2000.0,0.000118,2,"2026-05-07T09:30:42.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781163,1778146243000,"fUSD",-621.66646286,0.00012,2,"2026-05-07T09:30:43.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781162,1778146243000,"fUSD",-529084.38955081,0.00012,2,"2026-05-07T09:30:43.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781171,1778146246000,"fUSD",-1856.91790663,0.00012,2,"2026-05-07T09:30:46.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781172,1778146246000,"fUSD",-5483.12614649,0.00012,2,"2026-05-07T09:30:46.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781170,1778146246000,"fUSD",-168.85709337,0.00011999,2,"2026-05-07T09:30:46.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781168,1778146246000,"fUSD",-500.0,0.00011999,2,"2026-05-07T09:30:46.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781169,1778146246000,"fUSD",-38.85520632,0.00012,2,"2026-05-07T09:30:46.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781167,1778146246000,"fUSD",-21.20868821,0.00012,2,"2026-05-07T09:30:46.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781166,1778146246000,"fUSD",-3749.9135,0.00012,2,"2026-05-07T09:30:46.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781175,1778146268000,"fUSD",2500.0,0.000118,2,"2026-05-07T09:31:08.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781177,1778146288000,"fUSD",157.568,0.0001176,2,"2026-05-07T09:31:28.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781176,1778146288000,"fUSD",1979.975,0.0001176,2,"2026-05-07T09:31:28.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781178,1778146295000,"fUSD",152.0,0.00012001,7,"2026-05-07T09:31:35.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781183,1778146301000,"fUSD",1832.15,7.052e-05,2,"2026-05-07T09:31:41.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781182,1778146301000,"fUSD",1676.26209153,6.716e-05,2,"2026-05-07T09:31:41.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781181,1778146301000,"fUSD",155.88790847,6.716e-05,2,"2026-05-07T09:31:41.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781180,1778146301000,"fUSD",1832.15,6.38e-05,2,"2026-05-07T09:31:41.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781188,1778146302000,"fUSD",837.01209153,8.395e-05,2,"2026-05-07T09:31:42.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781187,1778146302000,"fUSD",995.13790847,8.395e-05,2,"2026-05-07T09:31:42.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781186,1778146302000,"fUSD",1832.15,8.059e-05,2,"2026-05-07T09:31:42.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781185,1778146302000,"fUSD",1832.15,7.724e-05,2,"2026-05-07T09:31:42.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781184,1778146302000,"fUSD",1832.15,7.388e-05,2,"2026-05-07T09:31:42.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781192,1778146303000,"fUSD",1832.15,9.738e-05,2,"2026-05-07T09:31:43.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781191,1778146303000,"fUSD",1832.15,9.403e-05,2,"2026-05-07T09:31:43.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781190,1778146303000,"fUSD",1832.15,9.067e-05,2,"2026-05-07T09:31:43.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781189,1778146303000,"fUSD",1832.15,8.731e-05,2,"2026-05-07T09:31:43.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781193,1778146304000,"fUSD",1832.15,0.00010074,2,"2026-05-07T09:31:44.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781197,1778146304000,"fUSD",1832.15,0.00010746,2,"2026-05-07T09:31:44.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781195,1778146304000,"fUSD",1829.91209153,0.0001041,2,"2026-05-07T09:31:44.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781194,1778146304000,"fUSD",2.23790847,0.0001041,2,"2026-05-07T09:31:44.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781200,1778146305000,"fUSD",1832.15,0.00011753,2,"2026-05-07T09:31:45.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781199,1778146305000,"fUSD",1832.15,0.00011417,2,"2026-05-07T09:31:45.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781198,1778146305000,"fUSD",1832.15,0.00011082,2,"2026-05-07T09:31:45.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781201,1778146414000,"fUSD",601.9733712,0.000118,2,"2026-05-07T09:33:34.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781202,1778146467000,"fUSD",167.0,0.00012,3,"2026-05-07T09:34:27.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781203,1778146497000,"fUSD",310.0,0.00012,3,"2026-05-07T09:34:57.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781204,1778146505000,"fUSD",7480.76987014,0.00030136,120,"2026-05-07T09:35:05.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781205,1778146574000,"fUSD",-601.97337118,0.0001185,2,"2026-05-07T09:36:14.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781206,1778146603000,"fUSD",30000.0,0.00030136,120,"2026-05-07T09:36:43.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781207,1778146614000,"fUSD",200.0,0.000118,4,"2026-05-07T09:36:54.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781208,1778146616000,"fUSD",500.0,0.000119,4,"2026-05-07T09:36:56.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781209,1778146628000,"fUSD",152.0,0.00011581,2,"2026-05-07T09:37:08.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781210,1778146671000,"fUSD",4407.25174913,0.00011799,2,"2026-05-07T09:37:51.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781211,1778146723000,"fUSD",668.15208464,0.000118,2,"2026-05-07T09:38:43.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781212,1778146729000,"fUSD",668.15208462,0.0001185,2,"2026-05-07T09:38:49.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781214,1778146874000,"fUSD",310.0,0.00012,3,"2026-05-07T09:41:14.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781216,1778146935000,"fUSD",602.57091286,0.00011726,2,"2026-05-07T09:42:15.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781215,1778146935000,"fUSD",500.0,0.00011726,2,"2026-05-07T09:42:15.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781218,1778146936000,"fUSD",154.70629453,0.00011726,2,"2026-05-07T09:42:16.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781217,1778146936000,"fUSD",150.0,0.00011726,2,"2026-05-07T09:42:16.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781220,1778147032000,"fUSD",200.0,0.00011338,2,"2026-05-07T09:43:52.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781221,1778147033000,"fUSD",222.71736154,0.00011799,2,"2026-05-07T09:43:53.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781222,1778147039000,"fUSD",222.71736154,0.0001185,2,"2026-05-07T09:43:59.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781223,1778147061000,"fUSD",-250.0,0.00011882,2,"2026-05-07T09:44:21.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781224,1778147176000,"fUSD",1449.75877996,0.00011747,2,"2026-05-07T09:46:16.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781226,1778147176000,"fUSD",239.51453727,0.00011747,2,"2026-05-07T09:46:16.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781225,1778147176000,"fUSD",10000.0,0.00011747,2,"2026-05-07T09:46:16.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781230,1778147176000,"fUSD",3982.81668277,0.00011747,2,"2026-05-07T09:46:16.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781227,1778147176000,"fUSD",10000.0,0.00011747,2,"2026-05-07T09:46:16.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781228,1778147176000,"fUSD",10000.0,0.00011747,2,"2026-05-07T09:46:16.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781229,1778147176000,"fUSD",10000.0,0.00011747,2,"2026-05-07T09:46:16.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781231,1778147197000,"fUSD",152.0,0.00012003,7,"2026-05-07T09:46:37.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781232,1778147198000,"fUSD",152.0,0.00012003,7,"2026-05-07T09:46:38.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781233,1778147222000,"fUSD",1800.0,0.000118,4,"2026-05-07T09:47:02.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781235,1778147225000,"fUSD",3257.18702398,0.000119,4,"2026-05-07T09:47:05.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781234,1778147225000,"fUSD",342.81297602,0.000119,4,"2026-05-07T09:47:05.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781236,1778147248000,"fUSD",310.0,0.00012,3,"2026-05-07T09:47:28.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781237,1778147270000,"fUSD",152.0,0.00012001,7,"2026-05-07T09:47:50.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781238,1778147360000,"fUSD",222.71736154,0.00011795,2,"2026-05-07T09:49:20.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781239,1778147412000,"fUSD",178.82,0.00011717,2,"2026-05-07T09:50:12.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781249,1778147432000,"fUSD",-170.02989251,0.000119,2,"2026-05-07T09:50:32.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781255,1778147432000,"fUSD",-151.0,0.00011945,2,"2026-05-07T09:50:32.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781254,1778147432000,"fUSD",-151.0,0.00011945,2,"2026-05-07T09:50:32.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781253,1778147432000,"fUSD",-200.0,0.00011945,2,"2026-05-07T09:50:32.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781251,1778147432000,"fUSD",-5000.0,0.000119,2,"2026-05-07T09:50:32.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781250,1778147432000,"fUSD",-6391.69992234,0.000119,2,"2026-05-07T09:50:32.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781245,1778147432000,"fUSD",-150.0,0.00011899,2,"2026-05-07T09:50:32.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781244,1778147432000,"fUSD",-1200.0,0.00011898,2,"2026-05-07T09:50:32.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781248,1778147432000,"fUSD",-1730.1323,0.000119,2,"2026-05-07T09:50:32.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781247,1778147432000,"fUSD",-504.91,0.000119,2,"2026-05-07T09:50:32.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781242,1778147432000,"fUSD",-250.0,0.00011858,2,"2026-05-07T09:50:32.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781243,1778147432000,"fUSD",-1988.24523741,0.0001189,2,"2026-05-07T09:50:32.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781256,1778147432000,"fUSD",-151.0,0.00011945,2,"2026-05-07T09:50:32.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781241,1778147432000,"fUSD",-1469.87330958,0.00011826,2,"2026-05-07T09:50:32.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781240,1778147432000,"fUSD",-530.12669042,0.00011826,2,"2026-05-07T09:50:32.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781246,1778147432000,"fUSD",-150.0,0.00011899,2,"2026-05-07T09:50:32.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781258,1778147432000,"fUSD",-500.0,0.00011945,2,"2026-05-07T09:50:32.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781252,1778147432000,"fUSD",-153.12137068,0.0001194,2,"2026-05-07T09:50:32.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781260,1778147432000,"fUSD",-247.91822085,0.0001199,2,"2026-05-07T09:50:32.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781257,1778147432000,"fUSD",-166.00695375,0.00011945,2,"2026-05-07T09:50:32.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781281,1778147432000,"fUSD",-791.08135771,0.00011998,2,"2026-05-07T09:50:32.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781280,1778147432000,"fUSD",-8650.35873884,0.00011998,2,"2026-05-07T09:50:32.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781282,1778147432000,"fUSD",-46249.57474151,0.00011998,2,"2026-05-07T09:50:32.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781278,1778147432000,"fUSD",-1000.0,0.00011998,2,"2026-05-07T09:50:32.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781276,1778147432000,"fUSD",-500.0,0.00011997,2,"2026-05-07T09:50:32.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781277,1778147432000,"fUSD",-500.0,0.00011997,2,"2026-05-07T09:50:32.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781267,1778147432000,"fUSD",-500.0,0.00011997,2,"2026-05-07T09:50:32.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781279,1778147432000,"fUSD",-1349.63126116,0.00011998,2,"2026-05-07T09:50:32.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781270,1778147432000,"fUSD",-500.0,0.00011997,2,"2026-05-07T09:50:32.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781273,1778147432000,"fUSD",-500.0,0.00011997,2,"2026-05-07T09:50:32.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781261,1778147432000,"fUSD",-500.0,0.00011997,2,"2026-05-07T09:50:32.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781263,1778147432000,"fUSD",-153.61447723,0.00011997,2,"2026-05-07T09:50:32.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781266,1778147432000,"fUSD",-441.35918119,0.00011997,2,"2026-05-07T09:50:32.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781259,1778147432000,"fUSD",-2080.17592889,0.00011945,2,"2026-05-07T09:50:32.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781274,1778147432000,"fUSD",-500.0,0.00011997,2,"2026-05-07T09:50:32.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781272,1778147432000,"fUSD",-500.0,0.00011997,2,"2026-05-07T09:50:32.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781262,1778147432000,"fUSD",-500.0,0.00011997,2,"2026-05-07T09:50:32.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781297,1778147438000,"fUSD",-500.0,0.00011997,2,"2026-05-07T09:50:38.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781301,1778147438000,"fUSD",-500.0,0.00011997,2,"2026-05-07T09:50:38.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781299,1778147438000,"fUSD",-500.0,0.00011997,2,"2026-05-07T09:50:38.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781300,1778147438000,"fUSD",-500.0,0.00011997,2,"2026-05-07T09:50:38.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781305,1778147438000,"fUSD",-500.0,0.00011997,2,"2026-05-07T09:50:38.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781298,1778147438000,"fUSD",-500.0,0.00011997,2,"2026-05-07T09:50:38.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781296,1778147438000,"fUSD",-500.0,0.00011997,2,"2026-05-07T09:50:38.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781304,1778147438000,"fUSD",-500.0,0.00011997,2,"2026-05-07T09:50:38.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781288,1778147438000,"fUSD",-446.66736,0.00011997,2,"2026-05-07T09:50:38.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781295,1778147438000,"fUSD",-500.0,0.00011997,2,"2026-05-07T09:50:38.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781294,1778147438000,"fUSD",-500.0,0.00011997,2,"2026-05-07T09:50:38.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781293,1778147438000,"fUSD",-500.0,0.00011997,2,"2026-05-07T09:50:38.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781292,1778147438000,"fUSD",-500.0,0.00011997,2,"2026-05-07T09:50:38.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781291,1778147438000,"fUSD",-500.0,0.00011997,2,"2026-05-07T09:50:38.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781290,1778147438000,"fUSD",-500.0,0.00011997,2,"2026-05-07T09:50:38.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781302,1778147438000,"fUSD",-500.0,0.00011997,2,"2026-05-07T09:50:38.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781303,1778147438000,"fUSD",-500.0,0.00011997,2,"2026-05-07T09:50:38.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781306,1778147438000,"fUSD",-38.66736,0.00011997,2,"2026-05-07T09:50:38.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781289,1778147438000,"fUSD",-53.33264,0.00011997,2,"2026-05-07T09:50:38.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781308,1778147438000,"fUSD",-38.07271172,0.00011997,2,"2026-05-07T09:50:38.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781320,1778147438000,"fUSD",-157.568,0.00011999,2,"2026-05-07T09:50:38.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781322,1778147438000,"fUSD",-299.99,0.00011999,2,"2026-05-07T09:50:38.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781319,1778147438000,"fUSD",-1583.98,0.00011999,2,"2026-05-07T09:50:38.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781321,1778147438000,"fUSD",-150.99,0.00011999,2,"2026-05-07T09:50:38.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781324,1778147438000,"fUSD",-9999.99,0.00011999,2,"2026-05-07T09:50:38.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781318,1778147438000,"fUSD",-9999.99,0.00011998,2,"2026-05-07T09:50:38.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781314,1778147438000,"fUSD",-23941.86498025,0.00011998,2,"2026-05-07T09:50:38.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781317,1778147438000,"fUSD",-999.99,0.00011998,2,"2026-05-07T09:50:38.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781307,1778147438000,"fUSD",-461.33264,0.00011997,2,"2026-05-07T09:50:38.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781327,1778147438000,"fUSD",-59224.70416557,0.00012,2,"2026-05-07T09:50:38.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781326,1778147438000,"fUSD",-170.0,0.00011999,2,"2026-05-07T09:50:38.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781315,1778147438000,"fUSD",-380.52932165,0.00011998,2,"2026-05-07T09:50:38.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781312,1778147438000,"fUSD",-500.0,0.00011997,2,"2026-05-07T09:50:38.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781313,1778147438000,"fUSD",-500.0,0.00011997,2,"2026-05-07T09:50:38.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781311,1778147438000,"fUSD",-500.0,0.00011997,2,"2026-05-07T09:50:38.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781309,1778147438000,"fUSD",-461.92728828,0.00011997,2,"2026-05-07T09:50:38.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781310,1778147438000,"fUSD",-500.0,0.00011997,2,"2026-05-07T09:50:38.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781316,1778147438000,"fUSD",-57758.14959888,0.00011998,2,"2026-05-07T09:50:38.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781530,1778147440000,"fUSD",-688.8580236,0.00012,2,"2026-05-07T09:50:40.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781572,1778147440000,"fUSD",-100942.4664434,0.00012,2,"2026-05-07T09:50:40.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781546,1778147440000,"fUSD",-746.1227719,0.00012,2,"2026-05-07T09:50:40.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781585,1778147441000,"fUSD",-1430.67954418,0.00012,2,"2026-05-07T09:50:41.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781573,1778147441000,"fUSD",-1149.11159905,0.00012,2,"2026-05-07T09:50:41.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781641,1778147444000,"fUSD",-397738.91217953,0.00012,2,"2026-05-07T09:50:44.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781638,1778147444000,"fUSD",-1590.0,0.00012,2,"2026-05-07T09:50:44.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781689,1778147446000,"fUSD",-2945.519622,0.00012,2,"2026-05-07T09:50:46.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781690,1778147446000,"fUSD",-5227.26542733,0.00012,2,"2026-05-07T09:50:46.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781692,1778147446000,"fUSD",-2022.025,0.00012,2,"2026-05-07T09:50:46.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781691,1778147446000,"fUSD",-157379.93605359,0.00012,2,"2026-05-07T09:50:46.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781693,1778147447000,"fUSD",-1782.59522806,0.00012,2,"2026-05-07T09:50:47.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781698,1778147447000,"fUSD",-16084.00055325,0.00012,2,"2026-05-07T09:50:47.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781695,1778147447000,"fUSD",-108058.53913516,0.00012,2,"2026-05-07T09:50:47.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781697,1778147447000,"fUSD",-24397.35920982,0.00012,2,"2026-05-07T09:50:47.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781696,1778147447000,"fUSD",-150.0,0.00012,2,"2026-05-07T09:50:47.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781694,1778147447000,"fUSD",-301.0575994,0.00012,2,"2026-05-07T09:50:47.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781723,1778147491000,"fUSD",-2000.0,0.000119,2,"2026-05-07T09:51:31.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781724,1778147627000,"fUSD",310.0,0.00012,3,"2026-05-07T09:53:47.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781725,1778147685000,"fUSD",-300.0,0.00011899,2,"2026-05-07T09:54:45.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781730,1778147743000,"fUSD",-150.0,0.00011899,2,"2026-05-07T09:55:43.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781729,1778147743000,"fUSD",-150.0,0.00011899,2,"2026-05-07T09:55:43.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781728,1778147743000,"fUSD",-150.0,0.000119,2,"2026-05-07T09:55:43.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781727,1778147743000,"fUSD",-150.0,0.00011899,2,"2026-05-07T09:55:43.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781731,1778147744000,"fUSD",-150.0,0.00011899,2,"2026-05-07T09:55:44.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781732,1778147754000,"fUSD",173.0,0.00012,3,"2026-05-07T09:55:54.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781733,1778147757000,"fUSD",967.326,0.00030137,120,"2026-05-07T09:55:57.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781734,1778147838000,"fUSD",310.0,0.00012,3,"2026-05-07T09:57:18.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781736,1778147949000,"fUSD",165.96,7.123e-05,2,"2026-05-07T09:59:09.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781735,1778147949000,"fUSD",165.96,6.331e-05,2,"2026-05-07T09:59:09.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781740,1778147950000,"fUSD",165.96,0.00010288,2,"2026-05-07T09:59:10.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781739,1778147950000,"fUSD",165.96,9.497e-05,2,"2026-05-07T09:59:10.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781738,1778147950000,"fUSD",165.96,8.706e-05,2,"2026-05-07T09:59:10.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781737,1778147950000,"fUSD",165.96,7.914e-05,2,"2026-05-07T09:59:10.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781741,1778147966000,"fUSD",-165.96,0.0001108,2,"2026-05-07T09:59:26.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781743,1778148000000,"fUSD",-165.96,0.00011899,2,"2026-05-07T10:00:00.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781742,1778148000000,"fUSD",-165.96,0.00011871,2,"2026-05-07T10:00:00.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781744,1778148001000,"fUSD",-165.96,0.00011899,2,"2026-05-07T10:00:01.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781747,1778148153000,"fUSD",4655.81405276,8e-05,2,"2026-05-07T10:02:33.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781746,1778148153000,"fUSD",4004.25,8e-05,2,"2026-05-07T10:02:33.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781750,1778148236000,"fUSD",262.35823852,0.000101,2,"2026-05-07T10:03:56.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781751,1778148267000,"fUSD",-551.05272724,0.00011,2,"2026-05-07T10:04:27.000",0.0004234,94.03,0.9983033488913231,5244148743.674895]
[421781754,1778148325000,"fUSD",-69.46,0.00011776,2,"2026-05-07T10:05:25.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781753,1778148325000,"fUSD",-200.0,0.00011615,2,"2026-05-07T10:05:25.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781758,1778148326000,"fUSD",-269.46,0.00011799,2,"2026-05-07T10:05:26.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781757,1778148326000,"fUSD",9996.08,0.0003,120,"2026-05-07T10:05:26.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781756,1778148326000,"fUSD",-69.46,0.00011799,2,"2026-05-07T10:05:26.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781755,1778148326000,"fUSD",-200.0,0.00011776,2,"2026-05-07T10:05:26.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781761,1778148327000,"fUSD",-108.38,0.0001188,2,"2026-05-07T10:05:27.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781762,1778148327000,"fUSD",81.83770872,7.888e-05,2,"2026-05-07T10:05:27.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781760,1778148327000,"fUSD",-161.08,0.00011799,2,"2026-05-07T10:05:27.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781764,1778148327000,"fUSD",-41.62,0.0001188,2,"2026-05-07T10:05:27.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781765,1778148327000,"fUSD",-227.84,0.00011899,2,"2026-05-07T10:05:27.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781763,1778148327000,"fUSD",313.1315854,7.888e-05,2,"2026-05-07T10:05:27.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781766,1778148328000,"fUSD",1093.8672339,0.00011999,3,"2026-05-07T10:05:28.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781769,1778148333000,"fUSD",2289.51717364,0.0001,2,"2026-05-07T10:05:33.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781768,1778148333000,"fUSD",5000.01,0.0001,2,"2026-05-07T10:05:33.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781767,1778148333000,"fUSD",5000.01,0.0001,2,"2026-05-07T10:05:33.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781770,1778148335000,"fUSD",310.0,0.00012,3,"2026-05-07T10:05:35.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781771,1778148339000,"fUSD",800.81694565,9.04e-05,2,"2026-05-07T10:05:39.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781775,1778148440000,"fUSD",3200.0,0.000118,4,"2026-05-07T10:07:20.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781774,1778148440000,"fUSD",1600.0,0.000117,4,"2026-05-07T10:07:20.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781776,1778148441000,"fUSD",4800.0,0.000119,4,"2026-05-07T10:07:21.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781777,1778148447000,"fUSD",2000.0,0.0003013,120,"2026-05-07T10:07:27.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781779,1778148454000,"fUSD",1100.0,0.000117,4,"2026-05-07T10:07:34.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781780,1778148456000,"fUSD",2300.0,0.000118,4,"2026-05-07T10:07:36.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781781,1778148458000,"fUSD",3400.0,0.000119,4,"2026-05-07T10:07:38.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781783,1778148580000,"fUSD",-151.0,0.00010697,2,"2026-05-07T10:09:40.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781816,1778148731000,"fUSD",-150.0,0.00010698,2,"2026-05-07T10:12:11.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781815,1778148731000,"fUSD",-150.0,0.00010698,2,"2026-05-07T10:12:11.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781817,1778148731000,"fUSD",2067.0,0.00012,5,"2026-05-07T10:12:11.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781818,1778148732000,"fUSD",-150.0,0.00010698,2,"2026-05-07T10:12:12.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781836,1778148733000,"fUSD",-3141.73,0.00011767,2,"2026-05-07T10:12:13.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781835,1778148733000,"fUSD",-4999.99,0.00011767,2,"2026-05-07T10:12:13.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781845,1778148733000,"fUSD",-3128.3117544,0.00011998,2,"2026-05-07T10:12:13.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781844,1778148733000,"fUSD",-151.0,0.00011997,2,"2026-05-07T10:12:13.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781834,1778148733000,"fUSD",-150.99,0.00011767,2,"2026-05-07T10:12:13.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781833,1778148733000,"fUSD",-299.99,0.00011767,2,"2026-05-07T10:12:13.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781827,1778148733000,"fUSD",-1466.33,0.0001153,2,"2026-05-07T10:12:13.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781831,1778148733000,"fUSD",-1558.29748271,0.00011767,2,"2026-05-07T10:12:13.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781828,1778148733000,"fUSD",-10281.99,0.00011579,2,"2026-05-07T10:12:13.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781826,1778148733000,"fUSD",-13583.23282545,0.0001143,2,"2026-05-07T10:12:13.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781830,1778148733000,"fUSD",-234.0170913,0.00011767,2,"2026-05-07T10:12:13.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781823,1778148733000,"fUSD",-247678.9326475,0.000107,2,"2026-05-07T10:12:13.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781825,1778148733000,"fUSD",-991.91,0.00011355,2,"2026-05-07T10:12:13.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781821,1778148733000,"fUSD",-750.0,0.00010698,2,"2026-05-07T10:12:13.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781824,1778148733000,"fUSD",-2000.0,0.00011185,2,"2026-05-07T10:12:13.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781832,1778148733000,"fUSD",-250.0,0.00011767,2,"2026-05-07T10:12:13.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781822,1778148733000,"fUSD",-100.0,0.00010698,2,"2026-05-07T10:12:13.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781820,1778148733000,"fUSD",-150.0,0.00010698,2,"2026-05-07T10:12:13.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781819,1778148733000,"fUSD",-150.0,0.00010698,2,"2026-05-07T10:12:13.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781838,1778148733000,"fUSD",-1993.93719286,0.00011897,2,"2026-05-07T10:12:13.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781829,1778148733000,"fUSD",-255.0,0.00011736,2,"2026-05-07T10:12:13.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781842,1778148733000,"fUSD",-2876.26496512,0.000119,2,"2026-05-07T10:12:13.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781856,1778148733000,"fUSD",-124833.93562294,0.00012,2,"2026-05-07T10:12:13.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781837,1778148733000,"fUSD",-1680.0,0.00011768,2,"2026-05-07T10:12:13.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781862,1778148733000,"fUSD",-9378.05349123,0.00012,2,"2026-05-07T10:12:13.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781863,1778148733000,"fUSD",-2088.11203752,0.00012,2,"2026-05-07T10:12:13.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781840,1778148733000,"fUSD",-9999.99,0.00011899,2,"2026-05-07T10:12:13.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781859,1778148733000,"fUSD",-1492.42537385,0.00012,2,"2026-05-07T10:12:13.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781860,1778148733000,"fUSD",-26403.79226853,0.00012,2,"2026-05-07T10:12:13.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781858,1778148733000,"fUSD",-24786.90391662,0.00012,2,"2026-05-07T10:12:13.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781853,1778148733000,"fUSD",-3277.0262354,0.00012,2,"2026-05-07T10:12:13.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781854,1778148733000,"fUSD",-114093.0461888,0.00012,2,"2026-05-07T10:12:13.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781852,1778148733000,"fUSD",-7367.3710129,0.00012,2,"2026-05-07T10:12:13.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781857,1778148733000,"fUSD",-66512.19358273,0.00012,2,"2026-05-07T10:12:13.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781861,1778148733000,"fUSD",-380.52932165,0.00012,2,"2026-05-07T10:12:13.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781855,1778148733000,"fUSD",-96304.58067105,0.00012,2,"2026-05-07T10:12:13.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781846,1778148733000,"fUSD",-67077.0345805,0.00011998,2,"2026-05-07T10:12:13.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781848,1778148733000,"fUSD",-505.9,0.00011999,2,"2026-05-07T10:12:13.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781847,1778148733000,"fUSD",-1000.0,0.00011999,2,"2026-05-07T10:12:13.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781851,1778148733000,"fUSD",-1240.7380725,0.00012,2,"2026-05-07T10:12:13.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781849,1778148733000,"fUSD",-1000.0,0.00011999,2,"2026-05-07T10:12:13.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781841,1778148733000,"fUSD",-154.02813597,0.000119,2,"2026-05-07T10:12:13.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781843,1778148733000,"fUSD",-2080.17592889,0.00011949,2,"2026-05-07T10:12:13.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781839,1778148733000,"fUSD",-9999.99,0.00011899,2,"2026-05-07T10:12:13.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781850,1778148733000,"fUSD",-150.0,0.00011999,2,"2026-05-07T10:12:13.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781866,1778148734000,"fUSD",-404.59,0.00012,2,"2026-05-07T10:12:14.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781864,1778148734000,"fUSD",-297.79373355,0.00012,2,"2026-05-07T10:12:14.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781869,1778148734000,"fUSD",-478.51655685,0.00012,2,"2026-05-07T10:12:14.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781865,1778148734000,"fUSD",-698.76000001,0.00012,2,"2026-05-07T10:12:14.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781868,1778148734000,"fUSD",-1366.86164079,0.00012,2,"2026-05-07T10:12:14.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781867,1778148734000,"fUSD",-556.05589644,0.00012,2,"2026-05-07T10:12:14.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781911,1778148735000,"fUSD",-151.0,0.00013699,2,"2026-05-07T10:12:15.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781908,1778148735000,"fUSD",-170.501289,0.00013699,2,"2026-05-07T10:12:15.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781907,1778148735000,"fUSD",-170.501289,0.00013699,2,"2026-05-07T10:12:15.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781904,1778148735000,"fUSD",-165.67,0.00013699,2,"2026-05-07T10:12:15.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781899,1778148735000,"fUSD",-500.0,0.00013698,2,"2026-05-07T10:12:15.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781902,1778148735000,"fUSD",-500.0,0.00013698,2,"2026-05-07T10:12:15.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781909,1778148735000,"fUSD",-170.501289,0.00013699,2,"2026-05-07T10:12:15.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781905,1778148735000,"fUSD",-200.0,0.00013699,2,"2026-05-07T10:12:15.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781903,1778148735000,"fUSD",-500.0,0.00013698,2,"2026-05-07T10:12:15.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781901,1778148735000,"fUSD",-500.0,0.00013698,2,"2026-05-07T10:12:15.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781906,1778148735000,"fUSD",-151.0,0.00013699,2,"2026-05-07T10:12:15.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781912,1778148735000,"fUSD",-151.0,0.00013699,2,"2026-05-07T10:12:15.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781923,1778148735000,"fUSD",-686.37,0.0001408,2,"2026-05-07T10:12:15.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781910,1778148735000,"fUSD",-170.501289,0.00013699,2,"2026-05-07T10:12:15.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781915,1778148735000,"fUSD",-168.63,0.00013799,2,"2026-05-07T10:12:15.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781914,1778148735000,"fUSD",-287.10257002,0.00013796,2,"2026-05-07T10:12:15.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781922,1778148735000,"fUSD",-250.0,0.00014,2,"2026-05-07T10:12:15.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781924,1778148735000,"fUSD",-281.59,0.00014507,2,"2026-05-07T10:12:15.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781920,1778148735000,"fUSD",-151.0,0.00013997,2,"2026-05-07T10:12:15.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781918,1778148735000,"fUSD",-287.10257002,0.0001393,2,"2026-05-07T10:12:15.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781916,1778148735000,"fUSD",-287.10257002,0.00013831,2,"2026-05-07T10:12:15.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781917,1778148735000,"fUSD",-287.10257002,0.0001393,2,"2026-05-07T10:12:15.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781919,1778148735000,"fUSD",-2000.0,0.00013981,2,"2026-05-07T10:12:15.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781921,1778148735000,"fUSD",-1181.55819315,0.00013999,5,"2026-05-07T10:12:15.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781900,1778148735000,"fUSD",-500.0,0.00013698,2,"2026-05-07T10:12:15.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781926,1778148735000,"fUSD",-13583.23282545,0.00014517,2,"2026-05-07T10:12:15.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781913,1778148735000,"fUSD",-287.10257002,0.00013796,2,"2026-05-07T10:12:15.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781893,1778148735000,"fUSD",-815.37,0.00013053,2,"2026-05-07T10:12:15.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781884,1778148735000,"fUSD",-2000.0,0.00012583,2,"2026-05-07T10:12:15.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781894,1778148735000,"fUSD",-815.37,0.00013364,2,"2026-05-07T10:12:15.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781937,1778148735000,"fUSD",-500.0,0.00014973,2,"2026-05-07T10:12:15.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781871,1778148735000,"fUSD",-326740.94023701,0.00012,2,"2026-05-07T10:12:15.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781870,1778148735000,"fUSD",-642467.5315102,0.00012,2,"2026-05-07T10:12:15.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781873,1778148735000,"fUSD",-785.129112,0.00012,2,"2026-05-07T10:12:15.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781874,1778148735000,"fUSD",-785.129112,0.00012,2,"2026-05-07T10:12:15.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781872,1778148735000,"fUSD",-785.129112,0.00012,2,"2026-05-07T10:12:15.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781875,1778148735000,"fUSD",-785.129112,0.00012,2,"2026-05-07T10:12:15.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781886,1778148735000,"fUSD",-815.37,0.00012742,2,"2026-05-07T10:12:15.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781876,1778148735000,"fUSD",-1832.15,0.00012089,2,"2026-05-07T10:12:15.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781877,1778148735000,"fUSD",-30063.41672713,0.00012101,2,"2026-05-07T10:12:15.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781878,1778148735000,"fUSD",-700.0,0.00012379,2,"2026-05-07T10:12:15.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781879,1778148735000,"fUSD",-1832.15,0.00012425,2,"2026-05-07T10:12:15.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781896,1778148735000,"fUSD",-644.17,0.00013671,2,"2026-05-07T10:12:15.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781880,1778148735000,"fUSD",-815.37,0.00012431,2,"2026-05-07T10:12:15.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781887,1778148735000,"fUSD",-1832.15,0.00012761,2,"2026-05-07T10:12:15.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781883,1778148735000,"fUSD",-686.37,0.00012515,2,"2026-05-07T10:12:15.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781882,1778148735000,"fUSD",-191.41535798,0.00012497,2,"2026-05-07T10:12:15.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781885,1778148735000,"fUSD",-165.96,0.00012663,2,"2026-05-07T10:12:15.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781897,1778148735000,"fUSD",-815.37,0.00013675,2,"2026-05-07T10:12:15.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781898,1778148735000,"fUSD",-500.0,0.00013698,2,"2026-05-07T10:12:15.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781889,1778148735000,"fUSD",-1062.0,0.00012945,2,"2026-05-07T10:12:15.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781890,1778148735000,"fUSD",-310.87748919,0.00012972,2,"2026-05-07T10:12:15.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781895,1778148735000,"fUSD",-225.4,0.000136,2,"2026-05-07T10:12:15.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781892,1778148735000,"fUSD",-5406.29503469,0.0001305,2,"2026-05-07T10:12:15.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781891,1778148735000,"fUSD",-5668.15398274,0.00013,2,"2026-05-07T10:12:15.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781888,1778148735000,"fUSD",-167.6,0.00012927,2,"2026-05-07T10:12:15.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781881,1778148735000,"fUSD",-302.94,0.00012495,2,"2026-05-07T10:12:15.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781936,1778148735000,"fUSD",-500.0,0.00014973,2,"2026-05-07T10:12:15.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781973,1778148735000,"fUSD",-785.129112,0.00015,2,"2026-05-07T10:12:15.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781929,1778148735000,"fUSD",-5000.0,0.000149,2,"2026-05-07T10:12:15.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781965,1778148735000,"fUSD",-170.501289,0.00015,2,"2026-05-07T10:12:15.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781958,1778148735000,"fUSD",-174.962686,0.00015,2,"2026-05-07T10:12:15.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781962,1778148735000,"fUSD",-170.501289,0.00015,2,"2026-05-07T10:12:15.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781961,1778148735000,"fUSD",-170.501289,0.00015,2,"2026-05-07T10:12:15.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781964,1778148735000,"fUSD",-170.501289,0.00015,2,"2026-05-07T10:12:15.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781963,1778148735000,"fUSD",-170.501289,0.00015,2,"2026-05-07T10:12:15.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781959,1778148735000,"fUSD",-174.962686,0.00015,2,"2026-05-07T10:12:15.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781968,1778148735000,"fUSD",-170.501289,0.00015,2,"2026-05-07T10:12:15.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781969,1778148735000,"fUSD",-785.129112,0.00015,2,"2026-05-07T10:12:15.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781978,1778148735000,"fUSD",-151.0,0.00015,2,"2026-05-07T10:12:15.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781980,1778148735000,"fUSD",-151.0,0.00015,2,"2026-05-07T10:12:15.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781979,1778148735000,"fUSD",-151.0,0.00015,2,"2026-05-07T10:12:15.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781960,1778148735000,"fUSD",-174.962686,0.00015,2,"2026-05-07T10:12:15.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781967,1778148735000,"fUSD",-170.501289,0.00015,2,"2026-05-07T10:12:15.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781975,1778148735000,"fUSD",-785.129112,0.00015,2,"2026-05-07T10:12:15.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781977,1778148735000,"fUSD",-151.0,0.00015,2,"2026-05-07T10:12:15.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781971,1778148735000,"fUSD",-785.129112,0.00015,2,"2026-05-07T10:12:15.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781972,1778148735000,"fUSD",-785.129112,0.00015,2,"2026-05-07T10:12:15.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781927,1778148735000,"fUSD",-234.0,0.00014742,2,"2026-05-07T10:12:15.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781974,1778148735000,"fUSD",-785.129112,0.00015,2,"2026-05-07T10:12:15.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781982,1778148735000,"fUSD",-168.84,0.00015041,2,"2026-05-07T10:12:15.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781984,1778148735000,"fUSD",-151.0,0.00015068,2,"2026-05-07T10:12:15.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781981,1778148735000,"fUSD",-2876.26496504,0.00015011,2,"2026-05-07T10:12:15.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781983,1778148735000,"fUSD",-167.6,0.0001506,2,"2026-05-07T10:12:15.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781985,1778148735000,"fUSD",-151.0,0.00015068,2,"2026-05-07T10:12:15.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781986,1778148735000,"fUSD",-2000.0,0.0001538,2,"2026-05-07T10:12:15.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781970,1778148735000,"fUSD",-785.129112,0.00015,2,"2026-05-07T10:12:15.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781957,1778148735000,"fUSD",-174.962686,0.00015,2,"2026-05-07T10:12:15.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781976,1778148735000,"fUSD",-785.129112,0.00015,2,"2026-05-07T10:12:15.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781966,1778148735000,"fUSD",-170.501289,0.00015,2,"2026-05-07T10:12:15.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781955,1778148735000,"fUSD",-174.962686,0.00015,2,"2026-05-07T10:12:15.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781928,1778148735000,"fUSD",-155.0,0.00014853,2,"2026-05-07T10:12:15.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781934,1778148735000,"fUSD",-466.10746956,0.00014973,2,"2026-05-07T10:12:15.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781930,1778148735000,"fUSD",-6400.0,0.000149,5,"2026-05-07T10:12:15.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781931,1778148735000,"fUSD",-4600.0,0.000149,5,"2026-05-07T10:12:15.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781933,1778148735000,"fUSD",-500.0,0.00014973,2,"2026-05-07T10:12:15.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781935,1778148735000,"fUSD",-500.0,0.00014973,2,"2026-05-07T10:12:15.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781932,1778148735000,"fUSD",-883.32876101,0.0001497,2,"2026-05-07T10:12:15.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781939,1778148735000,"fUSD",-500.0,0.00014973,2,"2026-05-07T10:12:15.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781941,1778148735000,"fUSD",-500.0,0.00014999,2,"2026-05-07T10:12:15.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781938,1778148735000,"fUSD",-500.0,0.00014973,2,"2026-05-07T10:12:15.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781940,1778148735000,"fUSD",-500.0,0.00014999,2,"2026-05-07T10:12:15.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781945,1778148735000,"fUSD",-676.05694954,0.00015,2,"2026-05-07T10:12:15.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781925,1778148735000,"fUSD",-177.12,0.00014507,2,"2026-05-07T10:12:15.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781942,1778148735000,"fUSD",-128028.48059439,0.00015,2,"2026-05-07T10:12:15.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781956,1778148735000,"fUSD",-174.962686,0.00015,2,"2026-05-07T10:12:15.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781943,1778148735000,"fUSD",-2502.93493034,0.00015,14,"2026-05-07T10:12:15.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781948,1778148735000,"fUSD",-151.0,0.00015,2,"2026-05-07T10:12:15.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781953,1778148735000,"fUSD",-174.962686,0.00015,2,"2026-05-07T10:12:15.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781950,1778148735000,"fUSD",-838.597652,0.00015,2,"2026-05-07T10:12:15.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781952,1778148735000,"fUSD",-838.597652,0.00015,2,"2026-05-07T10:12:15.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781954,1778148735000,"fUSD",-174.962686,0.00015,2,"2026-05-07T10:12:15.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781951,1778148735000,"fUSD",-838.597652,0.00015,2,"2026-05-07T10:12:15.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781946,1778148735000,"fUSD",-16883.40137617,0.00015,2,"2026-05-07T10:12:15.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781947,1778148735000,"fUSD",-45396.78434996,0.00015,2,"2026-05-07T10:12:15.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781944,1778148735000,"fUSD",-670734.33109903,0.00015,2,"2026-05-07T10:12:15.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781949,1778148735000,"fUSD",-838.597652,0.00015,2,"2026-05-07T10:12:15.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782012,1778148736000,"fUSD",-272.62944185,0.00016424,2,"2026-05-07T10:12:16.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782011,1778148736000,"fUSD",-262.90206542,0.00016424,2,"2026-05-07T10:12:16.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782006,1778148736000,"fUSD",-1993.93719284,0.00016183,2,"2026-05-07T10:12:16.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782017,1778148736000,"fUSD",-499.9643189,0.00016438,2,"2026-05-07T10:12:16.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782013,1778148736000,"fUSD",-282.71673119,0.00016424,2,"2026-05-07T10:12:16.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782008,1778148736000,"fUSD",-235.75327194,0.00016424,2,"2026-05-07T10:12:16.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782014,1778148736000,"fUSD",-293.17725025,0.00016424,2,"2026-05-07T10:12:16.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782016,1778148736000,"fUSD",-500.0,0.00016438,2,"2026-05-07T10:12:16.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782015,1778148736000,"fUSD",-389.62333817,0.00016424,2,"2026-05-07T10:12:16.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782021,1778148736000,"fUSD",-151.0,0.00016438,2,"2026-05-07T10:12:16.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782030,1778148736000,"fUSD",-226.17234,0.00016438,2,"2026-05-07T10:12:16.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782031,1778148736000,"fUSD",-226.17234,0.00016438,2,"2026-05-07T10:12:16.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782019,1778148736000,"fUSD",-151.0,0.00016438,2,"2026-05-07T10:12:16.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782023,1778148736000,"fUSD",-151.0,0.00016438,2,"2026-05-07T10:12:16.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782024,1778148736000,"fUSD",-151.0,0.00016438,2,"2026-05-07T10:12:16.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782022,1778148736000,"fUSD",-151.0,0.00016438,2,"2026-05-07T10:12:16.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782025,1778148736000,"fUSD",-151.0,0.00016438,2,"2026-05-07T10:12:16.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782009,1778148736000,"fUSD",-244.476143,0.00016424,2,"2026-05-07T10:12:16.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782020,1778148736000,"fUSD",-151.0,0.00016438,2,"2026-05-07T10:12:16.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782010,1778148736000,"fUSD",-253.52176029,0.00016424,2,"2026-05-07T10:12:16.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781989,1778148736000,"fUSD",-500.0,0.00015521,2,"2026-05-07T10:12:16.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782002,1778148736000,"fUSD",-156.017,0.00015913,2,"2026-05-07T10:12:16.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782028,1778148736000,"fUSD",-151.0,0.00016438,2,"2026-05-07T10:12:16.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781993,1778148736000,"fUSD",-168.63,0.00015599,2,"2026-05-07T10:12:16.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781992,1778148736000,"fUSD",-500.0,0.00015521,2,"2026-05-07T10:12:16.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781991,1778148736000,"fUSD",-512.27665207,0.00015521,2,"2026-05-07T10:12:16.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781990,1778148736000,"fUSD",-500.0,0.00015521,2,"2026-05-07T10:12:16.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781988,1778148736000,"fUSD",-506.89105004,0.00015521,2,"2026-05-07T10:12:16.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781987,1778148736000,"fUSD",-500.0,0.00015397,2,"2026-05-07T10:12:16.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781994,1778148736000,"fUSD",-686.37,0.00015644,2,"2026-05-07T10:12:16.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782007,1778148736000,"fUSD",-155.900858,0.00016223,2,"2026-05-07T10:12:16.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781996,1778148736000,"fUSD",-150.0,0.00015773,2,"2026-05-07T10:12:16.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781998,1778148736000,"fUSD",-200.0,0.00015913,2,"2026-05-07T10:12:16.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782000,1778148736000,"fUSD",-275.0,0.00015913,2,"2026-05-07T10:12:16.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781995,1778148736000,"fUSD",-3537.0,0.00015773,2,"2026-05-07T10:12:16.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781999,1778148736000,"fUSD",-150.0,0.00015913,2,"2026-05-07T10:12:16.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782001,1778148736000,"fUSD",-150.0,0.00015913,2,"2026-05-07T10:12:16.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782003,1778148736000,"fUSD",-150.0,0.00015913,2,"2026-05-07T10:12:16.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782004,1778148736000,"fUSD",-150.0,0.00015913,2,"2026-05-07T10:12:16.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782005,1778148736000,"fUSD",-300.0,0.00016,2,"2026-05-07T10:12:16.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421781997,1778148736000,"fUSD",-1267.0,0.00015773,2,"2026-05-07T10:12:16.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782027,1778148736000,"fUSD",-151.0,0.00016438,2,"2026-05-07T10:12:16.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782018,1778148736000,"fUSD",-151.0,0.00016438,2,"2026-05-07T10:12:16.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782026,1778148736000,"fUSD",-151.0,0.00016438,2,"2026-05-07T10:12:16.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782050,1778148736000,"fUSD",-1222.944497,0.00016438,2,"2026-05-07T10:12:16.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782057,1778148736000,"fUSD",-1222.944497,0.00016438,2,"2026-05-07T10:12:16.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782052,1778148736000,"fUSD",-300.0,0.00016438,3,"2026-05-07T10:12:16.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782054,1778148736000,"fUSD",-1222.944497,0.00016438,2,"2026-05-07T10:12:16.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782069,1778148736000,"fUSD",-189.20905721,0.00017173,2,"2026-05-07T10:12:16.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782059,1778148736000,"fUSD",-269.46,0.00016487,2,"2026-05-07T10:12:16.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782070,1778148736000,"fUSD",-500.0,0.00017173,2,"2026-05-07T10:12:16.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782058,1778148736000,"fUSD",-1222.944497,0.00016438,2,"2026-05-07T10:12:16.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782060,1778148736000,"fUSD",-2000.0,0.00016778,2,"2026-05-07T10:12:16.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782064,1778148736000,"fUSD",-500.0,0.00016973,2,"2026-05-07T10:12:16.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782062,1778148736000,"fUSD",-1509.798225,0.00016856,2,"2026-05-07T10:12:16.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782065,1778148736000,"fUSD",-500.0,0.00016973,2,"2026-05-07T10:12:16.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782066,1778148736000,"fUSD",-502.31194961,0.00016973,2,"2026-05-07T10:12:16.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782068,1778148736000,"fUSD",-164.0,0.00017148,2,"2026-05-07T10:12:16.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782061,1778148736000,"fUSD",-784.069169,0.00016856,2,"2026-05-07T10:12:16.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782067,1778148736000,"fUSD",-1000.0,0.00016986,2,"2026-05-07T10:12:16.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782071,1778148736000,"fUSD",-3277.0262354,0.000172,2,"2026-05-07T10:12:16.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782073,1778148736000,"fUSD",-4046.9488924,0.000172,2,"2026-05-07T10:12:16.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782029,1778148736000,"fUSD",-151.0,0.00016438,2,"2026-05-07T10:12:16.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782049,1778148736000,"fUSD",-300.0,0.00016438,3,"2026-05-07T10:12:16.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782056,1778148736000,"fUSD",-1222.944497,0.00016438,2,"2026-05-07T10:12:16.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782063,1778148736000,"fUSD",-569.588588,0.00016856,2,"2026-05-07T10:12:16.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782055,1778148736000,"fUSD",-1222.944497,0.00016438,2,"2026-05-07T10:12:16.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782072,1778148736000,"fUSD",-80354.11816879,0.000172,2,"2026-05-07T10:12:16.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782043,1778148736000,"fUSD",-1222.944497,0.00016438,2,"2026-05-07T10:12:16.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782036,1778148736000,"fUSD",-226.17234,0.00016438,2,"2026-05-07T10:12:16.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782032,1778148736000,"fUSD",-226.17234,0.00016438,2,"2026-05-07T10:12:16.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782044,1778148736000,"fUSD",-1222.944497,0.00016438,2,"2026-05-07T10:12:16.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782037,1778148736000,"fUSD",-226.17234,0.00016438,2,"2026-05-07T10:12:16.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782034,1778148736000,"fUSD",-226.17234,0.00016438,2,"2026-05-07T10:12:16.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782035,1778148736000,"fUSD",-226.17234,0.00016438,2,"2026-05-07T10:12:16.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782041,1778148736000,"fUSD",-226.17234,0.00016438,2,"2026-05-07T10:12:16.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782038,1778148736000,"fUSD",-226.17234,0.00016438,2,"2026-05-07T10:12:16.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782039,1778148736000,"fUSD",-226.17234,0.00016438,2,"2026-05-07T10:12:16.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782042,1778148736000,"fUSD",-1222.944497,0.00016438,2,"2026-05-07T10:12:16.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782040,1778148736000,"fUSD",-226.17234,0.00016438,2,"2026-05-07T10:12:16.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782045,1778148736000,"fUSD",-300.0,0.00016438,3,"2026-05-07T10:12:16.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782047,1778148736000,"fUSD",-300.0,0.00016438,3,"2026-05-07T10:12:16.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782048,1778148736000,"fUSD",-1222.944497,0.00016438,2,"2026-05-07T10:12:16.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782046,1778148736000,"fUSD",-1222.944497,0.00016438,2,"2026-05-07T10:12:16.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782053,1778148736000,"fUSD",-1222.944497,0.00016438,2,"2026-05-07T10:12:16.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782051,1778148736000,"fUSD",-300.0,0.00016438,3,"2026-05-07T10:12:16.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782033,1778148736000,"fUSD",-226.17234,0.00016438,2,"2026-05-07T10:12:16.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782075,1778148737000,"fUSD",-150.0,0.00010647,2,"2026-05-07T10:12:17.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782074,1778148737000,"fUSD",-19000000.0,0.00042346,30,"2026-05-07T10:12:17.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782076,1778148738000,"fUSD",2008.888137,7.945e-05,2,"2026-05-07T10:12:18.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782078,1778148738000,"fUSD",-146.87862932,0.00011997,2,"2026-05-07T10:12:18.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782080,1778148738000,"fUSD",-150.0,0.00010699,2,"2026-05-07T10:12:18.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782079,1778148738000,"fUSD",-150.0,0.00011997,2,"2026-05-07T10:12:18.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782077,1778148738000,"fUSD",-3.12137068,0.00010647,2,"2026-05-07T10:12:18.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782082,1778148739000,"fUSD",-150.0,0.00010699,2,"2026-05-07T10:12:19.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782081,1778148739000,"fUSD",-150.0,0.00010699,2,"2026-05-07T10:12:19.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782085,1778148748000,"fUSD",756.93,0.00010551,2,"2026-05-07T10:12:28.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782084,1778148748000,"fUSD",756.93,0.00010049,2,"2026-05-07T10:12:28.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782083,1778148748000,"fUSD",756.93,9.546e-05,2,"2026-05-07T10:12:28.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782086,1778148750000,"fUSD",152.0,0.00012001,7,"2026-05-07T10:12:30.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782087,1778148754000,"fUSD",285.205783,0.00026312,120,"2026-05-07T10:12:34.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782088,1778148761000,"fUSD",464.47803,0.000245,120,"2026-05-07T10:12:41.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782089,1778148761000,"fUSD",332.372736,0.000245,120,"2026-05-07T10:12:41.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782090,1778148792000,"fUSD",166.186368,0.000245,120,"2026-05-07T10:13:12.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782094,1778148881000,"fUSD",-150.0,0.00010698,2,"2026-05-07T10:14:41.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782098,1778148893000,"fUSD",10000.01,0.000106,2,"2026-05-07T10:14:53.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782099,1778148893000,"fUSD",3139.5284,0.000106,2,"2026-05-07T10:14:53.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782097,1778148893000,"fUSD",10000.01,0.000106,2,"2026-05-07T10:14:53.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782096,1778148893000,"fUSD",10000.01,0.000106,2,"2026-05-07T10:14:53.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782101,1778148939000,"fUSD",-534.0,0.00010699,2,"2026-05-07T10:15:39.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782104,1778148939000,"fUSD",-11.661,0.00011054,2,"2026-05-07T10:15:39.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782105,1778148939000,"fUSD",-534.0,0.00011054,2,"2026-05-07T10:15:39.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782102,1778148939000,"fUSD",-341.47,0.00010699,2,"2026-05-07T10:15:39.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782103,1778148939000,"fUSD",-180.869,0.00010699,2,"2026-05-07T10:15:39.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782106,1778148940000,"fUSD",-211.269,0.00011054,2,"2026-05-07T10:15:40.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782107,1778148940000,"fUSD",-322.731,0.00011556,2,"2026-05-07T10:15:40.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782110,1778148941000,"fUSD",4500.0,0.00012,3,"2026-05-07T10:15:41.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782109,1778148941000,"fUSD",-99.801,0.00011768,2,"2026-05-07T10:15:41.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782108,1778148941000,"fUSD",-434.199,0.00011556,2,"2026-05-07T10:15:41.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782111,1778148963000,"fUSD",232.239015,0.00023633,120,"2026-05-07T10:16:03.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782112,1778148966000,"fUSD",4500.0,0.00012,3,"2026-05-07T10:16:06.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782114,1778149023000,"fUSD",500.0,0.00010598,2,"2026-05-07T10:17:03.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782117,1778149193000,"fUSD",7512.04616404,0.00012,3,"2026-05-07T10:19:53.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782126,1778149610000,"fUSD",158.51,6.496e-05,2,"2026-05-07T10:26:50.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782127,1778149611000,"fUSD",158.51,7.087e-05,2,"2026-05-07T10:26:51.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782128,1778149611000,"fUSD",158.51,7.677e-05,2,"2026-05-07T10:26:51.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782131,1778149611000,"fUSD",158.51,9.449e-05,2,"2026-05-07T10:26:51.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782130,1778149611000,"fUSD",158.51,8.858e-05,2,"2026-05-07T10:26:51.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782129,1778149611000,"fUSD",158.51,8.268e-05,2,"2026-05-07T10:26:51.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782133,1778149612000,"fUSD",158.51,0.0001063,2,"2026-05-07T10:26:52.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782132,1778149612000,"fUSD",158.51,0.00010039,2,"2026-05-07T10:26:52.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782540,1778149916000,"fUSD",-756.93,0.00012058,2,"2026-05-07T10:31:56.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782538,1778149916000,"fUSD",-158.51,0.00011811,2,"2026-05-07T10:31:56.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782537,1778149916000,"fUSD",-158.51,0.00011221,2,"2026-05-07T10:31:56.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782539,1778149916000,"fUSD",-500.0,0.00011999,2,"2026-05-07T10:31:56.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782542,1778149916000,"fUSD",-756.93,0.00012561,2,"2026-05-07T10:31:56.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782543,1778149916000,"fUSD",-167.42,0.00012663,2,"2026-05-07T10:31:56.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782544,1778149916000,"fUSD",-387.06715049,0.00012915,2,"2026-05-07T10:31:56.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782545,1778149916000,"fUSD",-3442.38,0.00012958,2,"2026-05-07T10:31:56.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782541,1778149916000,"fUSD",-158.51,0.00012402,2,"2026-05-07T10:31:56.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782567,1778149917000,"fUSD",-756.93,0.00014068,2,"2026-05-07T10:31:57.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782563,1778149917000,"fUSD",-217.06,0.00013526,2,"2026-05-07T10:31:57.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782564,1778149917000,"fUSD",-756.93,0.00013566,2,"2026-05-07T10:31:57.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782568,1778149917000,"fUSD",-1499.17,0.00014115,2,"2026-05-07T10:31:57.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782569,1778149917000,"fUSD",-1499.17,0.00014452,2,"2026-05-07T10:31:57.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782571,1778149917000,"fUSD",-1400.0,0.000146,5,"2026-05-07T10:31:57.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782570,1778149917000,"fUSD",-756.93,0.00014571,2,"2026-05-07T10:31:57.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782577,1778149917000,"fUSD",-500.0,0.00014698,2,"2026-05-07T10:31:57.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782574,1778149917000,"fUSD",-500.0,0.00014698,2,"2026-05-07T10:31:57.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782575,1778149917000,"fUSD",-500.0,0.00014698,2,"2026-05-07T10:31:57.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782576,1778149917000,"fUSD",-500.0,0.00014698,2,"2026-05-07T10:31:57.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782579,1778149917000,"fUSD",-504.83208442,0.00014698,2,"2026-05-07T10:31:57.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782578,1778149917000,"fUSD",-502.17716493,0.00014698,2,"2026-05-07T10:31:57.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782573,1778149917000,"fUSD",-500.0,0.00014698,2,"2026-05-07T10:31:57.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782572,1778149917000,"fUSD",-500.0,0.00014698,2,"2026-05-07T10:31:57.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782565,1778149917000,"fUSD",-200.0,0.00013699,2,"2026-05-07T10:31:57.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782550,1778149917000,"fUSD",-850.4923667,0.00012958,2,"2026-05-07T10:31:57.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782561,1778149917000,"fUSD",-166.43,0.00013371,2,"2026-05-07T10:31:57.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782580,1778149917000,"fUSD",-2800.0,0.000147,5,"2026-05-07T10:31:57.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782547,1778149917000,"fUSD",-3364.89259267,0.00012958,2,"2026-05-07T10:31:57.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782546,1778149917000,"fUSD",-666.6947665,0.00012958,2,"2026-05-07T10:31:57.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782548,1778149917000,"fUSD",-4609.91027413,0.00012958,2,"2026-05-07T10:31:57.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782555,1778149917000,"fUSD",-165049.53,0.00013023,2,"2026-05-07T10:31:57.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782552,1778149917000,"fUSD",-158.51,0.00012992,2,"2026-05-07T10:31:57.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782556,1778149917000,"fUSD",-756.93,0.00013063,2,"2026-05-07T10:31:57.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782553,1778149917000,"fUSD",-2067.48348878,0.00013,2,"2026-05-07T10:31:57.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782549,1778149917000,"fUSD",-508.0,0.00012958,2,"2026-05-07T10:31:57.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782554,1778149917000,"fUSD",-7309.56651122,0.00013,2,"2026-05-07T10:31:57.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782558,1778149917000,"fUSD",-400.199,0.00013199,2,"2026-05-07T10:31:57.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782559,1778149917000,"fUSD",-2000.0,0.00013267,2,"2026-05-07T10:31:57.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782560,1778149917000,"fUSD",-436.61,0.00013356,2,"2026-05-07T10:31:57.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782557,1778149917000,"fUSD",-161.7,0.00013187,2,"2026-05-07T10:31:57.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782562,1778149917000,"fUSD",-1499.17,0.00013443,2,"2026-05-07T10:31:57.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782566,1778149917000,"fUSD",-1499.17,0.00013779,2,"2026-05-07T10:31:57.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782582,1778149917000,"fUSD",-2205.0632,0.00014773,2,"2026-05-07T10:31:57.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782551,1778149917000,"fUSD",-155.9,0.00012958,2,"2026-05-07T10:31:57.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782583,1778149917000,"fUSD",-1499.17,0.00014788,2,"2026-05-07T10:31:57.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782598,1778149917000,"fUSD",-500.0,0.00014972,2,"2026-05-07T10:31:57.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782604,1778149917000,"fUSD",-168.5908248,0.00014972,2,"2026-05-07T10:31:57.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782606,1778149917000,"fUSD",-2078.0,0.00014973,5,"2026-05-07T10:31:57.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782605,1778149917000,"fUSD",-2101.0,0.00014973,5,"2026-05-07T10:31:57.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782607,1778149917000,"fUSD",-263.50783151,0.00014973,2,"2026-05-07T10:31:57.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782617,1778149917000,"fUSD",-50164.17173935,0.00014973,2,"2026-05-07T10:31:57.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782608,1778149917000,"fUSD",-1207.76532497,0.00014973,2,"2026-05-07T10:31:57.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782610,1778149917000,"fUSD",-1922864.20630592,0.00014973,2,"2026-05-07T10:31:57.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782612,1778149917000,"fUSD",-26544.36449395,0.00014973,2,"2026-05-07T10:31:57.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782611,1778149917000,"fUSD",-2495.98620282,0.00014973,2,"2026-05-07T10:31:57.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782613,1778149917000,"fUSD",-531.73649619,0.00014973,2,"2026-05-07T10:31:57.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782609,1778149917000,"fUSD",-150.0,0.00014973,2,"2026-05-07T10:31:57.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782614,1778149917000,"fUSD",-32988.85991668,0.00014973,2,"2026-05-07T10:31:57.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782616,1778149917000,"fUSD",-806.73,0.00014973,2,"2026-05-07T10:31:57.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782581,1778149917000,"fUSD",-281.28,0.0001474,14,"2026-05-07T10:31:57.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782600,1778149917000,"fUSD",-500.0,0.00014972,2,"2026-05-07T10:31:57.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782599,1778149917000,"fUSD",-500.0,0.00014972,2,"2026-05-07T10:31:57.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782615,1778149917000,"fUSD",-461.97552,0.00014973,2,"2026-05-07T10:31:57.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782603,1778149917000,"fUSD",-500.0,0.00014972,2,"2026-05-07T10:31:57.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782584,1778149917000,"fUSD",-4300.0,0.000148,5,"2026-05-07T10:31:57.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782602,1778149917000,"fUSD",-500.0,0.00014972,2,"2026-05-07T10:31:57.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782586,1778149917000,"fUSD",-10866.58626036,0.00014825,2,"2026-05-07T10:31:57.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782585,1778149917000,"fUSD",-2500.0,0.00014825,2,"2026-05-07T10:31:57.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782590,1778149917000,"fUSD",-153.89794171,0.000149,2,"2026-05-07T10:31:57.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782588,1778149917000,"fUSD",-5642.77808667,0.00014873,2,"2026-05-07T10:31:57.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782587,1778149917000,"fUSD",-5000.0,0.00014873,2,"2026-05-07T10:31:57.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782589,1778149917000,"fUSD",-351.56981582,0.000149,2,"2026-05-07T10:31:57.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782592,1778149917000,"fUSD",-5700.0,0.000149,5,"2026-05-07T10:31:57.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782593,1778149917000,"fUSD",-1520.24099842,0.000149,2,"2026-05-07T10:31:57.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782594,1778149917000,"fUSD",-233.54808641,0.00014922,2,"2026-05-07T10:31:57.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782595,1778149917000,"fUSD",-82738.84046429,0.00014925,2,"2026-05-07T10:31:57.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782596,1778149917000,"fUSD",-2000.0,0.00014925,2,"2026-05-07T10:31:57.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782601,1778149917000,"fUSD",-351.15086072,0.00014972,2,"2026-05-07T10:31:57.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782597,1778149917000,"fUSD",-500.0,0.00014972,2,"2026-05-07T10:31:57.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782591,1778149917000,"fUSD",-5177.27693709,0.000149,2,"2026-05-07T10:31:57.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782637,1778149918000,"fUSD",-150.0,0.00015814,2,"2026-05-07T10:31:58.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782638,1778149918000,"fUSD",-150.0,0.00015814,2,"2026-05-07T10:31:58.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782636,1778149918000,"fUSD",-150.0,0.00015814,2,"2026-05-07T10:31:58.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782639,1778149918000,"fUSD",-150.0,0.00015814,2,"2026-05-07T10:31:58.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782641,1778149918000,"fUSD",-5000.0,0.00016,2,"2026-05-07T10:31:58.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782643,1778149918000,"fUSD",-756.93,0.00016078,2,"2026-05-07T10:31:58.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782642,1778149918000,"fUSD",-150.0,0.00016027,2,"2026-05-07T10:31:58.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782644,1778149918000,"fUSD",-150.0,0.00016119,2,"2026-05-07T10:31:58.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782647,1778149918000,"fUSD",-150.0,0.00016241,2,"2026-05-07T10:31:58.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782645,1778149918000,"fUSD",-150.0,0.00016241,2,"2026-05-07T10:31:58.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782646,1778149918000,"fUSD",-150.0,0.00016241,2,"2026-05-07T10:31:58.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782633,1778149918000,"fUSD",-756.93,0.00015576,2,"2026-05-07T10:31:58.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782649,1778149918000,"fUSD",-150.0,0.00016241,2,"2026-05-07T10:31:58.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782640,1778149918000,"fUSD",-150.0,0.00015875,2,"2026-05-07T10:31:58.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782634,1778149918000,"fUSD",-150.0,0.000156,2,"2026-05-07T10:31:58.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782626,1778149918000,"fUSD",-250.23673418,0.00015386,2,"2026-05-07T10:31:58.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782630,1778149918000,"fUSD",-150.59647612,0.00015386,2,"2026-05-07T10:31:58.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782631,1778149918000,"fUSD",-150.0,0.00015386,2,"2026-05-07T10:31:58.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782632,1778149918000,"fUSD",-150.0,0.00015386,2,"2026-05-07T10:31:58.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782628,1778149918000,"fUSD",-150.00000001,0.00015386,2,"2026-05-07T10:31:58.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782629,1778149918000,"fUSD",-150.0,0.00015386,2,"2026-05-07T10:31:58.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782624,1778149918000,"fUSD",-150.0,0.00015386,2,"2026-05-07T10:31:58.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782625,1778149918000,"fUSD",-150.0,0.00015386,2,"2026-05-07T10:31:58.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782623,1778149918000,"fUSD",-152.91310528,0.00015386,2,"2026-05-07T10:31:58.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782621,1778149918000,"fUSD",-150.0,0.00015386,2,"2026-05-07T10:31:58.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782622,1778149918000,"fUSD",-150.0,0.00015386,2,"2026-05-07T10:31:58.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782620,1778149918000,"fUSD",-756.93,0.00015073,2,"2026-05-07T10:31:58.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782618,1778149918000,"fUSD",-356399.01742509,0.00014973,2,"2026-05-07T10:31:58.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782619,1778149918000,"fUSD",-5000.0,0.00015,2,"2026-05-07T10:31:58.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782648,1778149918000,"fUSD",-150.0,0.00016241,2,"2026-05-07T10:31:58.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782635,1778149918000,"fUSD",-150.0,0.00015631,2,"2026-05-07T10:31:58.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782650,1778149918000,"fUSD",-1222.0,0.00016303,2,"2026-05-07T10:31:58.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782627,1778149918000,"fUSD",-150.00000001,0.00015386,2,"2026-05-07T10:31:58.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782653,1778149918000,"fUSD",-10866.58626036,0.000165,2,"2026-05-07T10:31:58.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782684,1778149918000,"fUSD",-4036.84974291,0.000171,2,"2026-05-07T10:31:58.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782683,1778149918000,"fUSD",-290.05,0.000171,2,"2026-05-07T10:31:58.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782682,1778149918000,"fUSD",-376.19154539,0.000171,2,"2026-05-07T10:31:58.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782680,1778149918000,"fUSD",-273919.44290206,0.000171,2,"2026-05-07T10:31:58.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782678,1778149918000,"fUSD",-275.63605627,0.00014963,2,"2026-05-07T10:31:58.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782679,1778149918000,"fUSD",-1300.11389612,0.000171,2,"2026-05-07T10:31:58.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782676,1778149918000,"fUSD",-280.05595068,0.000171,2,"2026-05-07T10:31:58.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782677,1778149918000,"fUSD",-40330.0,0.000171,2,"2026-05-07T10:31:58.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782675,1778149918000,"fUSD",-343884.9819171,0.000171,2,"2026-05-07T10:31:58.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782674,1778149918000,"fUSD",-150.0,0.00017096,2,"2026-05-07T10:31:58.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782672,1778149918000,"fUSD",-150.0,0.00017096,2,"2026-05-07T10:31:58.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782673,1778149918000,"fUSD",-174.19344909,0.00017096,2,"2026-05-07T10:31:58.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782671,1778149918000,"fUSD",-151.87006581,0.00017096,2,"2026-05-07T10:31:58.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782670,1778149918000,"fUSD",-158.45897905,0.00017096,2,"2026-05-07T10:31:58.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782668,1778149918000,"fUSD",-150.0,0.00017096,2,"2026-05-07T10:31:58.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782681,1778149918000,"fUSD",-6567.463379,0.000171,2,"2026-05-07T10:31:58.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782666,1778149918000,"fUSD",-246.25959459,0.00017073,2,"2026-05-07T10:31:58.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782669,1778149918000,"fUSD",-150.0,0.00017096,2,"2026-05-07T10:31:58.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782655,1778149918000,"fUSD",-2000.0,0.00016583,2,"2026-05-07T10:31:58.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782652,1778149918000,"fUSD",-150.0,0.00016455,2,"2026-05-07T10:31:58.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782656,1778149918000,"fUSD",-150.0,0.00016607,2,"2026-05-07T10:31:58.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782654,1778149918000,"fUSD",-756.93,0.0001658,2,"2026-05-07T10:31:58.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782658,1778149918000,"fUSD",-150.0,0.00016668,2,"2026-05-07T10:31:58.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782657,1778149918000,"fUSD",-150.0,0.00016668,2,"2026-05-07T10:31:58.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782651,1778149918000,"fUSD",-150.0,0.00016363,2,"2026-05-07T10:31:58.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782660,1778149918000,"fUSD",-150.0,0.00016668,2,"2026-05-07T10:31:58.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782661,1778149918000,"fUSD",-166.186369,0.00016758,2,"2026-05-07T10:31:58.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782659,1778149918000,"fUSD",-150.0,0.00016668,2,"2026-05-07T10:31:58.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782662,1778149918000,"fUSD",-150.0,0.00016852,2,"2026-05-07T10:31:58.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782663,1778149918000,"fUSD",-150.0,0.00016882,2,"2026-05-07T10:31:58.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782665,1778149918000,"fUSD",-5000.0,0.00017,2,"2026-05-07T10:31:58.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782664,1778149918000,"fUSD",-7200.0,0.000169,6,"2026-05-07T10:31:58.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782667,1778149918000,"fUSD",-756.93,0.00017083,2,"2026-05-07T10:31:58.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782686,1778149919000,"fUSD",152.0,0.00012001,7,"2026-05-07T10:31:59.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782685,1778149919000,"fUSD",152.0,0.00012001,7,"2026-05-07T10:31:59.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782687,1778150032000,"fUSD",-5000.0,0.00011,2,"2026-05-07T10:33:52.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782689,1778150417000,"fUSD",165.18,7.659e-05,2,"2026-05-07T10:40:17.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782692,1778150417000,"fUSD",165.18,0.00011488,2,"2026-05-07T10:40:17.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782691,1778150417000,"fUSD",165.18,0.00010212,2,"2026-05-07T10:40:17.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782690,1778150417000,"fUSD",165.18,8.935e-05,2,"2026-05-07T10:40:17.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782694,1778150759000,"fUSD",152.0,0.00012001,7,"2026-05-07T10:45:59.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782695,1778150814000,"fUSD",1243.0,0.0003013,120,"2026-05-07T10:46:54.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782704,1778151032000,"fUSD",-258.88681493,0.00013672,2,"2026-05-07T10:50:32.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782706,1778151032000,"fUSD",-166.66,0.00013699,2,"2026-05-07T10:50:32.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782702,1778151032000,"fUSD",-165.18,0.00012764,2,"2026-05-07T10:50:32.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782707,1778151032000,"fUSD",-198.47998691,0.00014,2,"2026-05-07T10:50:32.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782714,1778151032000,"fUSD",-2500.0,0.00014041,2,"2026-05-07T10:50:32.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782708,1778151032000,"fUSD",-51.52001309,0.00014,2,"2026-05-07T10:50:32.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782709,1778151032000,"fUSD",-408.53118979,0.0001404,2,"2026-05-07T10:50:32.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782715,1778151032000,"fUSD",-2500.0,0.00014041,2,"2026-05-07T10:50:32.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782711,1778151032000,"fUSD",-165.18,0.00014041,2,"2026-05-07T10:50:32.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782710,1778151032000,"fUSD",-791.46881021,0.0001404,2,"2026-05-07T10:50:32.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782712,1778151032000,"fUSD",-300.0,0.00014041,2,"2026-05-07T10:50:32.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782713,1778151032000,"fUSD",-435.07921155,0.00014041,2,"2026-05-07T10:50:32.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782703,1778151032000,"fUSD",-250.0,0.00013016,2,"2026-05-07T10:50:32.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782705,1778151032000,"fUSD",-15.54183405,0.00013672,2,"2026-05-07T10:50:32.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782719,1778151032000,"fUSD",-315.93919438,0.00014041,2,"2026-05-07T10:50:32.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782723,1778151032000,"fUSD",-2500.0,0.00014041,2,"2026-05-07T10:50:32.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782717,1778151032000,"fUSD",-2184.06080562,0.00014041,2,"2026-05-07T10:50:32.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782734,1778151032000,"fUSD",-2447.86120998,0.00014257,2,"2026-05-07T10:50:32.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782733,1778151032000,"fUSD",-1850.0,0.00014257,2,"2026-05-07T10:50:32.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782732,1778151032000,"fUSD",-415.78432906,0.00014257,2,"2026-05-07T10:50:32.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782730,1778151032000,"fUSD",-604.22503791,0.00014257,2,"2026-05-07T10:50:32.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782726,1778151032000,"fUSD",-166.84,0.00014151,2,"2026-05-07T10:50:32.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782731,1778151032000,"fUSD",-501.55199785,0.00014257,2,"2026-05-07T10:50:32.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782729,1778151032000,"fUSD",-820.40046954,0.00014257,2,"2026-05-07T10:50:32.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782725,1778151032000,"fUSD",-250.0,0.00014041,2,"2026-05-07T10:50:32.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782727,1778151032000,"fUSD",-124.40581619,0.00014257,2,"2026-05-07T10:50:32.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782724,1778151032000,"fUSD",-250.0,0.00014041,2,"2026-05-07T10:50:32.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782720,1778151032000,"fUSD",-2457.42061619,0.00014041,2,"2026-05-07T10:50:32.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782722,1778151032000,"fUSD",-42.57938381,0.00014041,2,"2026-05-07T10:50:32.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782728,1778151032000,"fUSD",-196.89418381,0.00014257,2,"2026-05-07T10:50:32.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782769,1778151038000,"fUSD",-415.49134927,0.00015115,2,"2026-05-07T10:50:38.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782761,1778151038000,"fUSD",-500.0,0.00015115,2,"2026-05-07T10:50:38.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782762,1778151038000,"fUSD",-151.0,0.00015115,2,"2026-05-07T10:50:38.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782763,1778151038000,"fUSD",-500.0,0.00015115,2,"2026-05-07T10:50:38.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782764,1778151038000,"fUSD",-500.0,0.00015115,2,"2026-05-07T10:50:38.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782765,1778151038000,"fUSD",-151.0,0.00015115,2,"2026-05-07T10:50:38.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782767,1778151038000,"fUSD",-151.0,0.00015115,2,"2026-05-07T10:50:38.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782768,1778151038000,"fUSD",-274.37122365,0.00015115,2,"2026-05-07T10:50:38.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782775,1778151038000,"fUSD",-151.0,0.00015115,2,"2026-05-07T10:50:38.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782766,1778151038000,"fUSD",-500.0,0.00015115,2,"2026-05-07T10:50:38.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782774,1778151038000,"fUSD",-151.0,0.00015115,2,"2026-05-07T10:50:38.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782773,1778151038000,"fUSD",-151.0,0.00015115,2,"2026-05-07T10:50:38.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782772,1778151038000,"fUSD",-151.0,0.00015115,2,"2026-05-07T10:50:38.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782771,1778151038000,"fUSD",-151.0,0.00015115,2,"2026-05-07T10:50:38.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782758,1778151038000,"fUSD",-151.0,0.00015115,2,"2026-05-07T10:50:38.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782777,1778151038000,"fUSD",-151.0,0.00015115,2,"2026-05-07T10:50:38.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782776,1778151038000,"fUSD",-151.0,0.00015115,2,"2026-05-07T10:50:38.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782778,1778151038000,"fUSD",-151.0,0.00015115,2,"2026-05-07T10:50:38.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782770,1778151038000,"fUSD",-151.0,0.00015115,2,"2026-05-07T10:50:38.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782756,1778151038000,"fUSD",-151.0,0.00015115,2,"2026-05-07T10:50:38.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782751,1778151038000,"fUSD",-800.0,0.00015004,2,"2026-05-07T10:50:38.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782759,1778151038000,"fUSD",-500.0,0.00015115,2,"2026-05-07T10:50:38.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782781,1778151038000,"fUSD",-2080.17592889,0.00015115,2,"2026-05-07T10:50:38.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782738,1778151038000,"fUSD",-3360.16695566,0.00014257,2,"2026-05-07T10:50:38.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782740,1778151038000,"fUSD",-4144.1699421,0.00014257,2,"2026-05-07T10:50:38.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782739,1778151038000,"fUSD",-156.30762858,0.00014257,2,"2026-05-07T10:50:38.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782742,1778151038000,"fUSD",-1227.64417524,0.00014257,2,"2026-05-07T10:50:38.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782741,1778151038000,"fUSD",-1478.63014659,0.00014257,2,"2026-05-07T10:50:38.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782743,1778151038000,"fUSD",-11876.05312434,0.00014257,2,"2026-05-07T10:50:38.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782745,1778151038000,"fUSD",-999.99,0.00014257,2,"2026-05-07T10:50:38.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782747,1778151038000,"fUSD",-274.54,0.00014308,2,"2026-05-07T10:50:38.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782746,1778151038000,"fUSD",-299.99,0.00014257,2,"2026-05-07T10:50:38.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782748,1778151038000,"fUSD",-172.0,0.000145,2,"2026-05-07T10:50:38.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782749,1778151038000,"fUSD",-800.0,0.00014638,2,"2026-05-07T10:50:38.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782744,1778151038000,"fUSD",-5439.59498315,0.00014257,2,"2026-05-07T10:50:38.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782750,1778151038000,"fUSD",-5737.9754,0.00014825,2,"2026-05-07T10:50:38.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782752,1778151038000,"fUSD",-2500.0,0.00015024,2,"2026-05-07T10:50:38.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782754,1778151038000,"fUSD",-41394.1698014,0.00015072,2,"2026-05-07T10:50:38.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782753,1778151038000,"fUSD",-4576.6195936,0.00015072,2,"2026-05-07T10:50:38.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782757,1778151038000,"fUSD",-500.0,0.00015115,2,"2026-05-07T10:50:38.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782755,1778151038000,"fUSD",-200.0,0.00015115,2,"2026-05-07T10:50:38.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782760,1778151038000,"fUSD",-151.0,0.00015115,2,"2026-05-07T10:50:38.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782789,1778151038000,"fUSD",-326.02342621,0.00015117,2,"2026-05-07T10:50:38.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782827,1778151038000,"fUSD",-746.96301585,0.00015117,2,"2026-05-07T10:50:38.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782780,1778151038000,"fUSD",-151.0,0.00015115,2,"2026-05-07T10:50:38.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782841,1778151038000,"fUSD",-746.96301585,0.00015117,2,"2026-05-07T10:50:38.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782831,1778151038000,"fUSD",-746.96301585,0.00015117,2,"2026-05-07T10:50:38.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782843,1778151038000,"fUSD",-746.96301585,0.00015117,2,"2026-05-07T10:50:38.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782833,1778151038000,"fUSD",-746.96301585,0.00015117,2,"2026-05-07T10:50:38.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782838,1778151038000,"fUSD",-746.96301585,0.00015117,2,"2026-05-07T10:50:38.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782829,1778151038000,"fUSD",-746.96301585,0.00015117,2,"2026-05-07T10:50:38.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782836,1778151038000,"fUSD",-746.96301585,0.00015117,2,"2026-05-07T10:50:38.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782847,1778151038000,"fUSD",-746.96301585,0.00015117,2,"2026-05-07T10:50:38.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782826,1778151038000,"fUSD",-746.96301585,0.00015117,2,"2026-05-07T10:50:38.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782845,1778151038000,"fUSD",-746.96301585,0.00015117,2,"2026-05-07T10:50:38.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782851,1778151038000,"fUSD",-746.96301585,0.00015117,2,"2026-05-07T10:50:38.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782855,1778151038000,"fUSD",-746.96301585,0.00015117,2,"2026-05-07T10:50:38.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782857,1778151038000,"fUSD",-746.96301585,0.00015117,2,"2026-05-07T10:50:38.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782853,1778151038000,"fUSD",-746.96301585,0.00015117,2,"2026-05-07T10:50:38.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782861,1778151038000,"fUSD",-746.96301585,0.00015117,2,"2026-05-07T10:50:38.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782867,1778151038000,"fUSD",-746.96301585,0.00015117,2,"2026-05-07T10:50:38.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782865,1778151038000,"fUSD",-746.96301585,0.00015117,2,"2026-05-07T10:50:38.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782779,1778151038000,"fUSD",-151.0,0.00015115,2,"2026-05-07T10:50:38.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782849,1778151038000,"fUSD",-746.96301585,0.00015117,2,"2026-05-07T10:50:38.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782863,1778151038000,"fUSD",-746.96301585,0.00015117,2,"2026-05-07T10:50:38.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782859,1778151038000,"fUSD",-746.96301585,0.00015117,2,"2026-05-07T10:50:38.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782821,1778151038000,"fUSD",-746.96301585,0.00015117,2,"2026-05-07T10:50:38.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782824,1778151038000,"fUSD",-746.96301585,0.00015117,2,"2026-05-07T10:50:38.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782791,1778151038000,"fUSD",-746.96301585,0.00015117,2,"2026-05-07T10:50:38.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782785,1778151038000,"fUSD",-211.75754912,0.00015115,2,"2026-05-07T10:50:38.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782787,1778151038000,"fUSD",-301.73208445,0.00015117,2,"2026-05-07T10:50:38.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782783,1778151038000,"fUSD",-151.0,0.00015115,2,"2026-05-07T10:50:38.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782797,1778151038000,"fUSD",-746.96301585,0.00015117,2,"2026-05-07T10:50:38.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782793,1778151038000,"fUSD",-746.96301585,0.00015117,2,"2026-05-07T10:50:38.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782795,1778151038000,"fUSD",-746.96301585,0.00015117,2,"2026-05-07T10:50:38.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782800,1778151038000,"fUSD",-746.96301585,0.00015117,2,"2026-05-07T10:50:38.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782799,1778151038000,"fUSD",-746.96301585,0.00015117,2,"2026-05-07T10:50:38.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782803,1778151038000,"fUSD",-746.96301585,0.00015117,2,"2026-05-07T10:50:38.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782808,1778151038000,"fUSD",-746.96301585,0.00015117,2,"2026-05-07T10:50:38.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782812,1778151038000,"fUSD",-746.96301585,0.00015117,2,"2026-05-07T10:50:38.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782801,1778151038000,"fUSD",-746.96301585,0.00015117,2,"2026-05-07T10:50:38.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782805,1778151038000,"fUSD",-746.96301585,0.00015117,2,"2026-05-07T10:50:38.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782807,1778151038000,"fUSD",-746.96301585,0.00015117,2,"2026-05-07T10:50:38.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782810,1778151038000,"fUSD",-746.96301585,0.00015117,2,"2026-05-07T10:50:38.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782817,1778151038000,"fUSD",-746.96301585,0.00015117,2,"2026-05-07T10:50:38.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782814,1778151038000,"fUSD",-746.96301585,0.00015117,2,"2026-05-07T10:50:38.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782802,1778151038000,"fUSD",-746.96301585,0.00015117,2,"2026-05-07T10:50:38.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782875,1778151039000,"fUSD",-746.96301585,0.00015117,2,"2026-05-07T10:50:39.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782873,1778151039000,"fUSD",-746.96301585,0.00015117,2,"2026-05-07T10:50:39.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782871,1778151039000,"fUSD",-746.96301585,0.00015117,2,"2026-05-07T10:50:39.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782877,1778151039000,"fUSD",-746.96301585,0.00015117,2,"2026-05-07T10:50:39.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782869,1778151039000,"fUSD",-746.96301585,0.00015117,2,"2026-05-07T10:50:39.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782885,1778151039000,"fUSD",-26243.1652721,0.00015124,2,"2026-05-07T10:50:39.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782881,1778151039000,"fUSD",-746.96301585,0.00015117,2,"2026-05-07T10:50:39.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782883,1778151039000,"fUSD",-150.0,0.0001512,2,"2026-05-07T10:50:39.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782887,1778151039000,"fUSD",-288.18867524,0.00015124,2,"2026-05-07T10:50:39.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421782879,1778151039000,"fUSD",-746.96301585,0.00015117,2,"2026-05-07T10:50:39.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421783267,1778151046000,"fUSD",-807.0,0.00015124,2,"2026-05-07T10:50:46.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421783266,1778151046000,"fUSD",-10313.14997363,0.00015124,2,"2026-05-07T10:50:46.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421783265,1778151046000,"fUSD",-564.67872648,0.00015124,2,"2026-05-07T10:50:46.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421783264,1778151046000,"fUSD",-974.9999998,0.00015124,2,"2026-05-07T10:50:46.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421783287,1778151102000,"fUSD",500.0,0.00029452,120,"2026-05-07T10:51:42.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421783303,1778151695000,"fUSD",2552.68870015,0.000114,2,"2026-05-07T11:01:35.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421783307,1778151752000,"fUSD",4276.48933521,8e-05,2,"2026-05-07T11:02:32.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421783310,1778151757000,"fUSD",409.09033585,0.00011,2,"2026-05-07T11:02:37.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421783309,1778151757000,"fUSD",3170.83196464,0.00011,2,"2026-05-07T11:02:37.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421783311,1778151809000,"fUSD",150.51,0.0001124,2,"2026-05-07T11:03:29.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421783312,1778151856000,"fUSD",2711.0,0.00030137,120,"2026-05-07T11:04:16.000",0.0004234,94.6,0.993435460698598,5243257387.796916]
[421783314,1778151906000,"fUSD",657.8221757,0.0001,2,"2026-05-07T11:05:06.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421783316,1778151930000,"fUSD",8782.58748845,0.000107,2,"2026-05-07T11:05:30.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421783317,1778151930000,"fUSD",10000.01,0.000107,2,"2026-05-07T11:05:30.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421783318,1778151930000,"fUSD",10000.01,0.000107,2,"2026-05-07T11:05:30.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421783319,1778151930000,"fUSD",10000.01,0.000107,2,"2026-05-07T11:05:30.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421783326,1778151930000,"fUSD",5000.0,0.000107,2,"2026-05-07T11:05:30.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421783322,1778151930000,"fUSD",10000.01,0.000107,2,"2026-05-07T11:05:30.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421783321,1778151930000,"fUSD",10000.01,0.000107,2,"2026-05-07T11:05:30.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421783320,1778151930000,"fUSD",10000.01,0.000107,2,"2026-05-07T11:05:30.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421783324,1778151930000,"fUSD",10000.01,0.000107,2,"2026-05-07T11:05:30.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421783323,1778151930000,"fUSD",10000.01,0.000107,2,"2026-05-07T11:05:30.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421783327,1778151930000,"fUSD",5000.0,0.000107,2,"2026-05-07T11:05:30.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421783325,1778151930000,"fUSD",10000.01,0.000107,2,"2026-05-07T11:05:30.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421783335,1778151930000,"fUSD",5000.0,0.000107,2,"2026-05-07T11:05:30.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421783330,1778151930000,"fUSD",5000.0,0.000107,2,"2026-05-07T11:05:30.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421783340,1778151930000,"fUSD",5000.0,0.000107,2,"2026-05-07T11:05:30.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421783338,1778151930000,"fUSD",5000.0,0.000107,2,"2026-05-07T11:05:30.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421783341,1778151930000,"fUSD",5000.0,0.000107,2,"2026-05-07T11:05:30.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421783339,1778151930000,"fUSD",5000.0,0.000107,2,"2026-05-07T11:05:30.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421783336,1778151930000,"fUSD",5000.0,0.000107,2,"2026-05-07T11:05:30.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421783328,1778151930000,"fUSD",5000.0,0.000107,2,"2026-05-07T11:05:30.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421783334,1778151930000,"fUSD",5000.0,0.000107,2,"2026-05-07T11:05:30.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421783333,1778151930000,"fUSD",5000.0,0.000107,2,"2026-05-07T11:05:30.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421783332,1778151930000,"fUSD",5000.0,0.000107,2,"2026-05-07T11:05:30.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421783329,1778151930000,"fUSD",5000.0,0.000107,2,"2026-05-07T11:05:30.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421783331,1778151930000,"fUSD",5000.0,0.000107,2,"2026-05-07T11:05:30.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421783337,1778151930000,"fUSD",5000.0,0.000107,2,"2026-05-07T11:05:30.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421783356,1778151931000,"fUSD",5000.0,0.000107,2,"2026-05-07T11:05:31.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421783355,1778151931000,"fUSD",5000.0,0.000107,2,"2026-05-07T11:05:31.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421783354,1778151931000,"fUSD",5000.0,0.000107,2,"2026-05-07T11:05:31.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421783353,1778151931000,"fUSD",5000.0,0.000107,2,"2026-05-07T11:05:31.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421783352,1778151931000,"fUSD",5000.0,0.000107,2,"2026-05-07T11:05:31.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421783350,1778151931000,"fUSD",5000.0,0.000107,2,"2026-05-07T11:05:31.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421783351,1778151931000,"fUSD",5000.0,0.000107,2,"2026-05-07T11:05:31.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421783347,1778151931000,"fUSD",5000.0,0.000107,2,"2026-05-07T11:05:31.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421783349,1778151931000,"fUSD",5000.0,0.000107,2,"2026-05-07T11:05:31.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421783344,1778151931000,"fUSD",5000.0,0.000107,2,"2026-05-07T11:05:31.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421783345,1778151931000,"fUSD",5000.0,0.000107,2,"2026-05-07T11:05:31.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421783357,1778151931000,"fUSD",5000.0,0.000107,2,"2026-05-07T11:05:31.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421783346,1778151931000,"fUSD",5000.0,0.000107,2,"2026-05-07T11:05:31.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421783342,1778151931000,"fUSD",5000.0,0.000107,2,"2026-05-07T11:05:31.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421783348,1778151931000,"fUSD",5000.0,0.000107,2,"2026-05-07T11:05:31.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421783343,1778151931000,"fUSD",5000.0,0.000107,2,"2026-05-07T11:05:31.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421783358,1778151931000,"fUSD",5000.0,0.000107,2,"2026-05-07T11:05:31.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421783359,1778151931000,"fUSD",5000.0,0.000107,2,"2026-05-07T11:05:31.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421783375,1778151931000,"fUSD",5000.0,0.000107,2,"2026-05-07T11:05:31.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421783360,1778151931000,"fUSD",5000.0,0.000107,2,"2026-05-07T11:05:31.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421783373,1778151931000,"fUSD",5000.0,0.000107,2,"2026-05-07T11:05:31.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421783368,1778151931000,"fUSD",5000.0,0.000107,2,"2026-05-07T11:05:31.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421783369,1778151931000,"fUSD",5000.0,0.000107,2,"2026-05-07T11:05:31.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421783371,1778151931000,"fUSD",5000.0,0.000107,2,"2026-05-07T11:05:31.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421783372,1778151931000,"fUSD",5000.0,0.000107,2,"2026-05-07T11:05:31.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421783374,1778151931000,"fUSD",5000.0,0.000107,2,"2026-05-07T11:05:31.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421783367,1778151931000,"fUSD",5000.0,0.000107,2,"2026-05-07T11:05:31.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421783366,1778151931000,"fUSD",5000.0,0.000107,2,"2026-05-07T11:05:31.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421783365,1778151931000,"fUSD",5000.0,0.000107,2,"2026-05-07T11:05:31.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421783363,1778151931000,"fUSD",5000.0,0.000107,2,"2026-05-07T11:05:31.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421783364,1778151931000,"fUSD",5000.0,0.000107,2,"2026-05-07T11:05:31.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421783362,1778151931000,"fUSD",5000.0,0.000107,2,"2026-05-07T11:05:31.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421783361,1778151931000,"fUSD",5000.0,0.000107,2,"2026-05-07T11:05:31.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421783370,1778151931000,"fUSD",5000.0,0.000107,2,"2026-05-07T11:05:31.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421783377,1778152059000,"fUSD",1070.57902925,0.00010699,3,"2026-05-07T11:07:39.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421783376,1778152059000,"fUSD",200.9972384,0.00010699,3,"2026-05-07T11:07:39.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421783378,1778152179000,"fUSD",300.0,0.000109,3,"2026-05-07T11:09:39.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421783379,1778152179000,"fUSD",-150.0,0.00010699,2,"2026-05-07T11:09:39.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421783380,1778152179000,"fUSD",-150.0,0.00010699,2,"2026-05-07T11:09:39.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421783385,1778152179000,"fUSD",-5000.0,0.000107,2,"2026-05-07T11:09:39.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421783381,1778152179000,"fUSD",-300.0,0.00010699,2,"2026-05-07T11:09:39.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421783383,1778152179000,"fUSD",-5000.0,0.000107,2,"2026-05-07T11:09:39.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421783384,1778152179000,"fUSD",-5000.0,0.000107,2,"2026-05-07T11:09:39.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421783382,1778152179000,"fUSD",-4400.0,0.000107,2,"2026-05-07T11:09:39.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784191,1778152353000,"fUSD",253.71,6.711e-05,2,"2026-05-07T11:12:33.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784192,1778152353000,"fUSD",-5000.0,0.000107,2,"2026-05-07T11:12:33.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784194,1778152353000,"fUSD",-5000.0,0.000107,2,"2026-05-07T11:12:33.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784195,1778152353000,"fUSD",-5000.0,0.000107,2,"2026-05-07T11:12:33.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784193,1778152353000,"fUSD",-5000.0,0.000107,2,"2026-05-07T11:12:33.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784223,1778152354000,"fUSD",-5000.0,0.000107,2,"2026-05-07T11:12:34.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784224,1778152354000,"fUSD",-5000.0,0.000107,2,"2026-05-07T11:12:34.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784196,1778152354000,"fUSD",-5000.0,0.000107,2,"2026-05-07T11:12:34.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784197,1778152354000,"fUSD",-5000.0,0.000107,2,"2026-05-07T11:12:34.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784198,1778152354000,"fUSD",-5000.0,0.000107,2,"2026-05-07T11:12:34.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784199,1778152354000,"fUSD",-5000.0,0.000107,2,"2026-05-07T11:12:34.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784200,1778152354000,"fUSD",-5000.0,0.000107,2,"2026-05-07T11:12:34.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784201,1778152354000,"fUSD",-5000.0,0.000107,2,"2026-05-07T11:12:34.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784202,1778152354000,"fUSD",-5000.0,0.000107,2,"2026-05-07T11:12:34.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784203,1778152354000,"fUSD",-5000.0,0.000107,2,"2026-05-07T11:12:34.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784204,1778152354000,"fUSD",-5000.0,0.000107,2,"2026-05-07T11:12:34.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784205,1778152354000,"fUSD",-5000.0,0.000107,2,"2026-05-07T11:12:34.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784207,1778152354000,"fUSD",-5000.0,0.000107,2,"2026-05-07T11:12:34.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784209,1778152354000,"fUSD",-5000.0,0.000107,2,"2026-05-07T11:12:34.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784206,1778152354000,"fUSD",-5000.0,0.000107,2,"2026-05-07T11:12:34.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784210,1778152354000,"fUSD",-5000.0,0.000107,2,"2026-05-07T11:12:34.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784221,1778152354000,"fUSD",-5000.0,0.000107,2,"2026-05-07T11:12:34.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784222,1778152354000,"fUSD",-5000.0,0.000107,2,"2026-05-07T11:12:34.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784218,1778152354000,"fUSD",-5000.0,0.000107,2,"2026-05-07T11:12:34.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784208,1778152354000,"fUSD",-5000.0,0.000107,2,"2026-05-07T11:12:34.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784219,1778152354000,"fUSD",-5000.0,0.000107,2,"2026-05-07T11:12:34.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784216,1778152354000,"fUSD",-5000.0,0.000107,2,"2026-05-07T11:12:34.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784220,1778152354000,"fUSD",-5000.0,0.000107,2,"2026-05-07T11:12:34.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784215,1778152354000,"fUSD",-5000.0,0.000107,2,"2026-05-07T11:12:34.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784212,1778152354000,"fUSD",-5000.0,0.000107,2,"2026-05-07T11:12:34.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784214,1778152354000,"fUSD",-5000.0,0.000107,2,"2026-05-07T11:12:34.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784213,1778152354000,"fUSD",-5000.0,0.000107,2,"2026-05-07T11:12:34.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784211,1778152354000,"fUSD",-5000.0,0.000107,2,"2026-05-07T11:12:34.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784217,1778152354000,"fUSD",-5000.0,0.000107,2,"2026-05-07T11:12:34.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784230,1778152355000,"fUSD",-5000.0,0.000107,2,"2026-05-07T11:12:35.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784225,1778152355000,"fUSD",-5000.0,0.000107,2,"2026-05-07T11:12:35.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784227,1778152355000,"fUSD",-5000.0,0.000107,2,"2026-05-07T11:12:35.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784228,1778152355000,"fUSD",-5000.0,0.000107,2,"2026-05-07T11:12:35.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784226,1778152355000,"fUSD",-5000.0,0.000107,2,"2026-05-07T11:12:35.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784229,1778152355000,"fUSD",-5000.0,0.000107,2,"2026-05-07T11:12:35.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784231,1778152355000,"fUSD",-5000.0,0.000107,2,"2026-05-07T11:12:35.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784236,1778152355000,"fUSD",-5000.0,0.000107,2,"2026-05-07T11:12:35.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784233,1778152355000,"fUSD",-5000.0,0.000107,2,"2026-05-07T11:12:35.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784232,1778152355000,"fUSD",-5000.0,0.000107,2,"2026-05-07T11:12:35.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784239,1778152355000,"fUSD",244.8,6.8e-05,2,"2026-05-07T11:12:35.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784238,1778152355000,"fUSD",-5000.0,0.000107,2,"2026-05-07T11:12:35.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784235,1778152355000,"fUSD",-5000.0,0.000107,2,"2026-05-07T11:12:35.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784234,1778152355000,"fUSD",-5000.0,0.000107,2,"2026-05-07T11:12:35.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784237,1778152355000,"fUSD",-5000.0,0.000107,2,"2026-05-07T11:12:35.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784240,1778152357000,"fUSD",-537.53221972,0.00010699,2,"2026-05-07T11:12:37.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784242,1778152358000,"fUSD",-1200.0,0.00010698,2,"2026-05-07T11:12:38.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784247,1778152358000,"fUSD",-332.45716475,0.00010699,2,"2026-05-07T11:12:38.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784246,1778152358000,"fUSD",-2568.36168499,0.00010699,2,"2026-05-07T11:12:38.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784244,1778152358000,"fUSD",-2568.36168499,0.00010699,2,"2026-05-07T11:12:38.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784245,1778152358000,"fUSD",-2568.36168499,0.00010699,2,"2026-05-07T11:12:38.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784243,1778152358000,"fUSD",-462.46778028,0.00010699,2,"2026-05-07T11:12:38.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784241,1778152358000,"fUSD",-300.0,0.00010698,2,"2026-05-07T11:12:38.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784259,1778152359000,"fUSD",-508.0,0.00010699,2,"2026-05-07T11:12:39.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784258,1778152359000,"fUSD",-222.96008995,0.00010699,2,"2026-05-07T11:12:39.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784256,1778152359000,"fUSD",-2353.94536982,0.00010699,2,"2026-05-07T11:12:39.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784257,1778152359000,"fUSD",-214.41631517,0.00010699,2,"2026-05-07T11:12:39.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784255,1778152359000,"fUSD",-2568.36168499,0.00010699,2,"2026-05-07T11:12:39.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784260,1778152359000,"fUSD",-397.77498678,0.00010699,2,"2026-05-07T11:12:39.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784254,1778152359000,"fUSD",-2568.36168499,0.00010699,2,"2026-05-07T11:12:39.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784250,1778152359000,"fUSD",-2568.36168499,0.00010699,2,"2026-05-07T11:12:39.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784252,1778152359000,"fUSD",-59.02042479,0.00010699,2,"2026-05-07T11:12:39.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784249,1778152359000,"fUSD",-2568.36168499,0.00010699,2,"2026-05-07T11:12:39.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784248,1778152359000,"fUSD",-2235.90452024,0.00010699,2,"2026-05-07T11:12:39.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784253,1778152359000,"fUSD",-2509.3412602,0.00010699,2,"2026-05-07T11:12:39.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784251,1778152359000,"fUSD",-2568.36168499,0.00010699,2,"2026-05-07T11:12:39.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784263,1778152359000,"fUSD",-259.7707695,0.00010699,2,"2026-05-07T11:12:39.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784265,1778152359000,"fUSD",-2568.36168498,0.00010699,2,"2026-05-07T11:12:39.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784262,1778152359000,"fUSD",-285.7221868,0.00010699,2,"2026-05-07T11:12:39.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784273,1778152359000,"fUSD",-12269.08683431,0.000107,2,"2026-05-07T11:12:39.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784274,1778152359000,"fUSD",-168613.2654874,0.000107,2,"2026-05-07T11:12:39.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784271,1778152359000,"fUSD",-153.61447723,0.00010699,2,"2026-05-07T11:12:39.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784272,1778152359000,"fUSD",-441.35918119,0.00010699,2,"2026-05-07T11:12:39.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784270,1778152359000,"fUSD",-500.0,0.00010699,2,"2026-05-07T11:12:39.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784275,1778152359000,"fUSD",-288254.9632904,0.000107,2,"2026-05-07T11:12:39.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784266,1778152359000,"fUSD",-174.52382195,0.00010699,2,"2026-05-07T11:12:39.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784264,1778152359000,"fUSD",-551.76093596,0.00010699,2,"2026-05-07T11:12:39.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784268,1778152359000,"fUSD",-578.610994,0.00010699,2,"2026-05-07T11:12:39.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784267,1778152359000,"fUSD",-500.0,0.00010699,2,"2026-05-07T11:12:39.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784261,1778152359000,"fUSD",-342.372716,0.00010699,2,"2026-05-07T11:12:39.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784269,1778152359000,"fUSD",-500.0,0.00010699,2,"2026-05-07T11:12:39.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784319,1778152360000,"fUSD",-500.0,0.00014798,2,"2026-05-07T11:12:40.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784305,1778152360000,"fUSD",-157.569,0.00014789,2,"2026-05-07T11:12:40.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784307,1778152360000,"fUSD",-468.01357736,0.00014798,2,"2026-05-07T11:12:40.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784301,1778152360000,"fUSD",-500.0,0.00014699,2,"2026-05-07T11:12:40.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784300,1778152360000,"fUSD",-2000.0,0.00014699,2,"2026-05-07T11:12:40.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784302,1778152360000,"fUSD",-301.34555646,0.00014699,2,"2026-05-07T11:12:40.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784309,1778152360000,"fUSD",-500.0,0.00014798,2,"2026-05-07T11:12:40.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784308,1778152360000,"fUSD",-500.0,0.00014798,2,"2026-05-07T11:12:40.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784311,1778152360000,"fUSD",-500.0,0.00014798,2,"2026-05-07T11:12:40.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784310,1778152360000,"fUSD",-500.0,0.00014798,2,"2026-05-07T11:12:40.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784321,1778152360000,"fUSD",-500.0,0.00014798,2,"2026-05-07T11:12:40.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784312,1778152360000,"fUSD",-500.0,0.00014798,2,"2026-05-07T11:12:40.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784317,1778152360000,"fUSD",-500.0,0.00014798,2,"2026-05-07T11:12:40.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784316,1778152360000,"fUSD",-500.0,0.00014798,2,"2026-05-07T11:12:40.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784313,1778152360000,"fUSD",-500.0,0.00014798,2,"2026-05-07T11:12:40.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784315,1778152360000,"fUSD",-500.0,0.00014798,2,"2026-05-07T11:12:40.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784304,1778152360000,"fUSD",-480.0,0.00014789,2,"2026-05-07T11:12:40.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784329,1778152360000,"fUSD",-500.0,0.00014798,2,"2026-05-07T11:12:40.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784330,1778152360000,"fUSD",-500.0,0.00014798,2,"2026-05-07T11:12:40.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784324,1778152360000,"fUSD",-500.0,0.00014798,2,"2026-05-07T11:12:40.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784320,1778152360000,"fUSD",-500.0,0.00014798,2,"2026-05-07T11:12:40.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784325,1778152360000,"fUSD",-500.0,0.00014798,2,"2026-05-07T11:12:40.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784314,1778152360000,"fUSD",-500.0,0.00014798,2,"2026-05-07T11:12:40.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784306,1778152360000,"fUSD",-1900.361,0.00014789,2,"2026-05-07T11:12:40.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784292,1778152360000,"fUSD",-9999.99,0.00012893,2,"2026-05-07T11:12:40.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784297,1778152360000,"fUSD",-2524.94879851,0.00014222,2,"2026-05-07T11:12:40.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784323,1778152360000,"fUSD",-500.0,0.00014798,2,"2026-05-07T11:12:40.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784276,1778152360000,"fUSD",-1254.41808677,0.000107,2,"2026-05-07T11:12:40.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784278,1778152360000,"fUSD",-388.27807364,0.000107,2,"2026-05-07T11:12:40.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784279,1778152360000,"fUSD",-651.0,0.000107,2,"2026-05-07T11:12:40.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784277,1778152360000,"fUSD",-452.9517951,0.000107,2,"2026-05-07T11:12:40.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784281,1778152360000,"fUSD",-283607.45180251,0.000107,2,"2026-05-07T11:12:40.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784280,1778152360000,"fUSD",-10000.01,0.000107,2,"2026-05-07T11:12:40.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784283,1778152360000,"fUSD",-2524.94879852,0.00011637,2,"2026-05-07T11:12:40.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784282,1778152360000,"fUSD",-498.17682034,0.000107,2,"2026-05-07T11:12:40.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784285,1778152360000,"fUSD",-500.0,0.00011973,2,"2026-05-07T11:12:40.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784284,1778152360000,"fUSD",-1680.0,0.00011768,2,"2026-05-07T11:12:40.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784286,1778152360000,"fUSD",-69625.88331089,0.00012,2,"2026-05-07T11:12:40.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784288,1778152360000,"fUSD",-150.0,0.000125,2,"2026-05-07T11:12:40.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784289,1778152360000,"fUSD",-150.0,0.00012672,2,"2026-05-07T11:12:40.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784287,1778152360000,"fUSD",-310.87469086,0.000125,2,"2026-05-07T11:12:40.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784294,1778152360000,"fUSD",-592.45,0.0001381,2,"2026-05-07T11:12:40.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784295,1778152360000,"fUSD",-2000.0,0.0001405,2,"2026-05-07T11:12:40.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784291,1778152360000,"fUSD",-38846.77301551,0.00012893,2,"2026-05-07T11:12:40.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784293,1778152360000,"fUSD",-720.0,0.00012945,2,"2026-05-07T11:12:40.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784290,1778152360000,"fUSD",-8193.87698449,0.00012893,2,"2026-05-07T11:12:40.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784296,1778152360000,"fUSD",-636.98,0.0001416,2,"2026-05-07T11:12:40.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784298,1778152360000,"fUSD",-480.0,0.00014428,2,"2026-05-07T11:12:40.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784299,1778152360000,"fUSD",-5000.0,0.00014699,2,"2026-05-07T11:12:40.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784303,1778152360000,"fUSD",-700.0,0.000147,5,"2026-05-07T11:12:40.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784322,1778152360000,"fUSD",-500.0,0.00014798,2,"2026-05-07T11:12:40.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784318,1778152360000,"fUSD",-500.0,0.00014798,2,"2026-05-07T11:12:40.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784328,1778152360000,"fUSD",-500.0,0.00014798,2,"2026-05-07T11:12:40.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784355,1778152360000,"fUSD",-500.0,0.00014798,2,"2026-05-07T11:12:40.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784361,1778152360000,"fUSD",-500.0,0.00014798,2,"2026-05-07T11:12:40.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784354,1778152360000,"fUSD",-500.0,0.00014798,2,"2026-05-07T11:12:40.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784353,1778152360000,"fUSD",-500.0,0.00014798,2,"2026-05-07T11:12:40.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784356,1778152360000,"fUSD",-500.0,0.00014798,2,"2026-05-07T11:12:40.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784357,1778152360000,"fUSD",-500.0,0.00014798,2,"2026-05-07T11:12:40.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784363,1778152360000,"fUSD",-500.0,0.00014798,2,"2026-05-07T11:12:40.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784362,1778152360000,"fUSD",-500.0,0.00014798,2,"2026-05-07T11:12:40.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784365,1778152360000,"fUSD",-500.0,0.00014798,2,"2026-05-07T11:12:40.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784373,1778152360000,"fUSD",-500.0,0.00014798,2,"2026-05-07T11:12:40.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784360,1778152360000,"fUSD",-500.0,0.00014798,2,"2026-05-07T11:12:40.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784375,1778152360000,"fUSD",-500.0,0.00014798,2,"2026-05-07T11:12:40.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784364,1778152360000,"fUSD",-500.0,0.00014798,2,"2026-05-07T11:12:40.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784368,1778152360000,"fUSD",-500.0,0.00014798,2,"2026-05-07T11:12:40.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784367,1778152360000,"fUSD",-500.0,0.00014798,2,"2026-05-07T11:12:40.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784369,1778152360000,"fUSD",-500.0,0.00014798,2,"2026-05-07T11:12:40.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784370,1778152360000,"fUSD",-500.0,0.00014798,2,"2026-05-07T11:12:40.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784371,1778152360000,"fUSD",-500.0,0.00014798,2,"2026-05-07T11:12:40.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784372,1778152360000,"fUSD",-500.0,0.00014798,2,"2026-05-07T11:12:40.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784378,1778152360000,"fUSD",-500.0,0.00014798,2,"2026-05-07T11:12:40.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784376,1778152360000,"fUSD",-500.0,0.00014798,2,"2026-05-07T11:12:40.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784379,1778152360000,"fUSD",-500.0,0.00014798,2,"2026-05-07T11:12:40.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784374,1778152360000,"fUSD",-500.0,0.00014798,2,"2026-05-07T11:12:40.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784351,1778152360000,"fUSD",-500.0,0.00014798,2,"2026-05-07T11:12:40.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784366,1778152360000,"fUSD",-500.0,0.00014798,2,"2026-05-07T11:12:40.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784359,1778152360000,"fUSD",-500.0,0.00014798,2,"2026-05-07T11:12:40.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784358,1778152360000,"fUSD",-500.0,0.00014798,2,"2026-05-07T11:12:40.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784327,1778152360000,"fUSD",-500.0,0.00014798,2,"2026-05-07T11:12:40.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784337,1778152360000,"fUSD",-500.0,0.00014798,2,"2026-05-07T11:12:40.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784334,1778152360000,"fUSD",-500.0,0.00014798,2,"2026-05-07T11:12:40.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784332,1778152360000,"fUSD",-500.0,0.00014798,2,"2026-05-07T11:12:40.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784331,1778152360000,"fUSD",-500.0,0.00014798,2,"2026-05-07T11:12:40.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784333,1778152360000,"fUSD",-500.0,0.00014798,2,"2026-05-07T11:12:40.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784339,1778152360000,"fUSD",-500.0,0.00014798,2,"2026-05-07T11:12:40.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784338,1778152360000,"fUSD",-500.0,0.00014798,2,"2026-05-07T11:12:40.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784377,1778152360000,"fUSD",-339.94608174,0.00014798,2,"2026-05-07T11:12:40.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784341,1778152360000,"fUSD",-500.0,0.00014798,2,"2026-05-07T11:12:40.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784336,1778152360000,"fUSD",-500.0,0.00014798,2,"2026-05-07T11:12:40.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784326,1778152360000,"fUSD",-500.0,0.00014798,2,"2026-05-07T11:12:40.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784345,1778152360000,"fUSD",-500.0,0.00014798,2,"2026-05-07T11:12:40.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784335,1778152360000,"fUSD",-500.0,0.00014798,2,"2026-05-07T11:12:40.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784340,1778152360000,"fUSD",-500.0,0.00014798,2,"2026-05-07T11:12:40.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784343,1778152360000,"fUSD",-480.240257,0.00014798,2,"2026-05-07T11:12:40.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784348,1778152360000,"fUSD",-500.0,0.00014798,2,"2026-05-07T11:12:40.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784349,1778152360000,"fUSD",-500.0,0.00014798,2,"2026-05-07T11:12:40.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784350,1778152360000,"fUSD",-500.0,0.00014798,2,"2026-05-07T11:12:40.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784344,1778152360000,"fUSD",-500.0,0.00014798,2,"2026-05-07T11:12:40.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784342,1778152360000,"fUSD",-500.0,0.00014798,2,"2026-05-07T11:12:40.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784346,1778152360000,"fUSD",-500.0,0.00014798,2,"2026-05-07T11:12:40.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784347,1778152360000,"fUSD",-500.0,0.00014798,2,"2026-05-07T11:12:40.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784352,1778152360000,"fUSD",-500.0,0.00014798,2,"2026-05-07T11:12:40.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784388,1778152361000,"fUSD",-1070.57902925,0.00014798,5,"2026-05-07T11:12:41.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784384,1778152361000,"fUSD",-1835.75942898,0.00014798,2,"2026-05-07T11:12:41.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784391,1778152361000,"fUSD",-26403.79226853,0.00014799,2,"2026-05-07T11:12:41.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784389,1778152361000,"fUSD",-182511.02646793,0.00014799,2,"2026-05-07T11:12:41.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784390,1778152361000,"fUSD",-325.44553469,0.00014799,2,"2026-05-07T11:12:41.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784387,1778152361000,"fUSD",-200.99723839,0.00014798,5,"2026-05-07T11:12:41.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784382,1778152361000,"fUSD",-1835.75942898,0.00014798,2,"2026-05-07T11:12:41.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784381,1778152361000,"fUSD",-558.3454389,0.00014798,2,"2026-05-07T11:12:41.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784386,1778152361000,"fUSD",-1835.75942898,0.00014798,2,"2026-05-07T11:12:41.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784380,1778152361000,"fUSD",-233.46234938,0.00014798,2,"2026-05-07T11:12:41.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784392,1778152361000,"fUSD",-380.52932165,0.00014799,2,"2026-05-07T11:12:41.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784385,1778152361000,"fUSD",-1835.75942898,0.00014798,2,"2026-05-07T11:12:41.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784383,1778152361000,"fUSD",-1835.75942898,0.00014798,2,"2026-05-07T11:12:41.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784394,1778152361000,"fUSD",-357.39631745,0.00014799,2,"2026-05-07T11:12:41.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784399,1778152361000,"fUSD",-954.52930138,0.00014799,2,"2026-05-07T11:12:41.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784395,1778152361000,"fUSD",-77777.0,0.00014799,2,"2026-05-07T11:12:41.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784396,1778152361000,"fUSD",-1208.62553117,0.00014799,2,"2026-05-07T11:12:41.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784397,1778152361000,"fUSD",-1151.15977822,0.00014799,2,"2026-05-07T11:12:41.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784398,1778152361000,"fUSD",-258.117,0.00014799,2,"2026-05-07T11:12:41.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784401,1778152361000,"fUSD",-750.0,0.00014799,2,"2026-05-07T11:12:41.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784400,1778152361000,"fUSD",-2636.77675211,0.00014799,2,"2026-05-07T11:12:41.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784402,1778152361000,"fUSD",-1655.35490122,0.00014799,2,"2026-05-07T11:12:41.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784403,1778152361000,"fUSD",-483.65945066,0.00014799,2,"2026-05-07T11:12:41.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784405,1778152361000,"fUSD",-444.38778338,0.00014799,2,"2026-05-07T11:12:41.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784406,1778152361000,"fUSD",-303.14722135,0.00014799,2,"2026-05-07T11:12:41.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784408,1778152361000,"fUSD",-812.2055215,0.00014799,2,"2026-05-07T11:12:41.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784407,1778152361000,"fUSD",-11593.21108619,0.00014799,2,"2026-05-07T11:12:41.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784393,1778152361000,"fUSD",-1086.8797393,0.00014799,2,"2026-05-07T11:12:41.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784404,1778152361000,"fUSD",-9728.34221662,0.00014799,2,"2026-05-07T11:12:41.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784409,1778152363000,"fUSD",2211.48,0.00030137,120,"2026-05-07T11:12:43.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784410,1778152364000,"fUSD",-200.0,0.000107,2,"2026-05-07T11:12:44.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784412,1778152365000,"fUSD",-151.0,0.000107,2,"2026-05-07T11:12:45.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784413,1778152365000,"fUSD",-178.62877635,0.000107,2,"2026-05-07T11:12:45.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784411,1778152365000,"fUSD",-500.0,0.000107,2,"2026-05-07T11:12:45.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784416,1778152499000,"fUSD",-250.0,0.00010699,2,"2026-05-07T11:14:59.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784417,1778152499000,"fUSD",-2080.17592889,0.000107,2,"2026-05-07T11:14:59.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784419,1778152500000,"fUSD",-500.0,0.00010959,2,"2026-05-07T11:15:00.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784418,1778152500000,"fUSD",-1131.29789673,0.00010859,2,"2026-05-07T11:15:00.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784422,1778152501000,"fUSD",300.0,0.00010698,2,"2026-05-07T11:15:01.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784421,1778152501000,"fUSD",300.0,0.00010698,2,"2026-05-07T11:15:01.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784420,1778152501000,"fUSD",1200.0,0.00010698,2,"2026-05-07T11:15:01.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784423,1778152519000,"fUSD",-217.10857529,0.00011048,2,"2026-05-07T11:15:19.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784426,1778152520000,"fUSD",-200.0,0.00011248,2,"2026-05-07T11:15:20.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784425,1778152520000,"fUSD",-200.0,0.00011183,2,"2026-05-07T11:15:20.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784424,1778152520000,"fUSD",152.0,0.00012001,7,"2026-05-07T11:15:20.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784427,1778152520000,"fUSD",-1068.63341127,0.00011248,2,"2026-05-07T11:15:20.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784428,1778152535000,"fUSD",-1088.50902699,0.00011248,2,"2026-05-07T11:15:35.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784429,1778152549000,"fUSD",-177.0,0.0001176,2,"2026-05-07T11:15:49.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784431,1778152565000,"fUSD",175.0,0.00012,3,"2026-05-07T11:16:05.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784430,1778152565000,"fUSD",-1680.0,0.00011768,2,"2026-05-07T11:16:05.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784437,1778152627000,"fUSD",4407.25174913,0.00011695,2,"2026-05-07T11:17:07.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784453,1778152785000,"fUSD",157.32,0.00010542,2,"2026-05-07T11:19:45.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784459,1778152832000,"fUSD",1709.4,7.776e-05,2,"2026-05-07T11:20:32.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784458,1778152832000,"fUSD",1709.4,7.438e-05,2,"2026-05-07T11:20:32.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784457,1778152832000,"fUSD",1709.4,7.1e-05,2,"2026-05-07T11:20:32.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784456,1778152832000,"fUSD",1709.4,6.762e-05,2,"2026-05-07T11:20:32.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784455,1778152832000,"fUSD",1709.4,6.424e-05,2,"2026-05-07T11:20:32.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784463,1778152833000,"fUSD",1709.4,8.79e-05,2,"2026-05-07T11:20:33.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784462,1778152833000,"fUSD",1709.4,8.452e-05,2,"2026-05-07T11:20:33.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784461,1778152833000,"fUSD",413.71,8.114e-05,2,"2026-05-07T11:20:33.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784460,1778152833000,"fUSD",1295.69,8.114e-05,2,"2026-05-07T11:20:33.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784464,1778152834000,"fUSD",1709.4,9.128e-05,2,"2026-05-07T11:20:34.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784465,1778152834000,"fUSD",1709.4,9.466e-05,2,"2026-05-07T11:20:34.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784469,1778152834000,"fUSD",1709.4,0.00010481,2,"2026-05-07T11:20:34.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784467,1778152834000,"fUSD",1039.3,0.00010143,2,"2026-05-07T11:20:34.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784468,1778152834000,"fUSD",670.1,0.00010143,2,"2026-05-07T11:20:34.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784466,1778152834000,"fUSD",1709.4,9.805e-05,2,"2026-05-07T11:20:34.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784472,1778152835000,"fUSD",1709.4,0.00011495,2,"2026-05-07T11:20:35.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784471,1778152835000,"fUSD",1709.4,0.00011157,2,"2026-05-07T11:20:35.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784470,1778152835000,"fUSD",1709.4,0.00010819,2,"2026-05-07T11:20:35.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784473,1778152836000,"fUSD",1709.4,0.00011833,2,"2026-05-07T11:20:36.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784474,1778152889000,"fUSD",326.4138964,0.0001,2,"2026-05-07T11:21:29.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784475,1778152920000,"fUSD",318.86185981,0.0001,2,"2026-05-07T11:22:00.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784490,1778153239000,"fUSD",152.0,0.00012001,7,"2026-05-07T11:27:19.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784498,1778153327000,"fUSD",2424.36575621,0.00011939,2,"2026-05-07T11:28:47.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784497,1778153327000,"fUSD",137.63424379,0.00011939,2,"2026-05-07T11:28:47.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784522,1778153433000,"fUSD",-12690.17620115,0.00012747,2,"2026-05-07T11:30:33.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784526,1778153433000,"fUSD",-150.0,0.0001283,2,"2026-05-07T11:30:33.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784534,1778153433000,"fUSD",-166.00695375,0.00012831,2,"2026-05-07T11:30:33.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784535,1778153433000,"fUSD",-500.0,0.00012831,2,"2026-05-07T11:30:33.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784524,1778153433000,"fUSD",-7129.77752322,0.00012747,2,"2026-05-07T11:30:33.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784529,1778153433000,"fUSD",-151.0,0.00012831,2,"2026-05-07T11:30:33.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784539,1778153433000,"fUSD",-430.40557887,0.00012838,2,"2026-05-07T11:30:33.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784531,1778153433000,"fUSD",-151.0,0.00012831,2,"2026-05-07T11:30:33.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784536,1778153433000,"fUSD",-2080.17592889,0.00012831,2,"2026-05-07T11:30:33.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784537,1778153433000,"fUSD",-34478.0920462,0.00012837,2,"2026-05-07T11:30:33.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784538,1778153433000,"fUSD",-233.9626405,0.00012838,2,"2026-05-07T11:30:33.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784541,1778153433000,"fUSD",-348.26489158,0.00012838,2,"2026-05-07T11:30:33.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784540,1778153433000,"fUSD",-500.0,0.00012838,2,"2026-05-07T11:30:33.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784528,1778153433000,"fUSD",-200.0,0.00012831,2,"2026-05-07T11:30:33.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784533,1778153433000,"fUSD",-151.0,0.00012831,2,"2026-05-07T11:30:33.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784520,1778153433000,"fUSD",-1243.12,0.00012599,2,"2026-05-07T11:30:33.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784517,1778153433000,"fUSD",-1200.0,0.00012506,2,"2026-05-07T11:30:33.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784542,1778153433000,"fUSD",-500.0,0.00012838,2,"2026-05-07T11:30:33.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784505,1778153433000,"fUSD",-474.41347366,0.00011999,2,"2026-05-07T11:30:33.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784507,1778153433000,"fUSD",-211.35448212,0.00012081,2,"2026-05-07T11:30:33.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784506,1778153433000,"fUSD",-768.70652634,0.00011999,2,"2026-05-07T11:30:33.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784508,1778153433000,"fUSD",-154.71,0.00012091,2,"2026-05-07T11:30:33.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784509,1778153433000,"fUSD",-219.64,0.00012094,2,"2026-05-07T11:30:33.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784519,1778153433000,"fUSD",-1709.4,0.00012509,2,"2026-05-07T11:30:33.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784510,1778153433000,"fUSD",-1709.4,0.00012171,2,"2026-05-07T11:30:33.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784512,1778153433000,"fUSD",-172.85680136,0.0001222,2,"2026-05-07T11:30:33.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784515,1778153433000,"fUSD",-2000.0,0.00012456,2,"2026-05-07T11:30:33.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784514,1778153433000,"fUSD",-167.42,0.00012329,2,"2026-05-07T11:30:33.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784513,1778153433000,"fUSD",-1243.12,0.00012299,2,"2026-05-07T11:30:33.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784516,1778153433000,"fUSD",-180.0,0.000125,2,"2026-05-07T11:30:33.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784518,1778153433000,"fUSD",-300.0,0.00012508,2,"2026-05-07T11:30:33.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784511,1778153433000,"fUSD",-172.85680137,0.0001222,2,"2026-05-07T11:30:33.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784543,1778153433000,"fUSD",-500.0,0.00012838,2,"2026-05-07T11:30:33.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784572,1778153433000,"fUSD",-58515.97606657,0.00012839,2,"2026-05-07T11:30:33.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784544,1778153433000,"fUSD",-500.0,0.00012838,2,"2026-05-07T11:30:33.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784577,1778153433000,"fUSD",-20196.11561917,0.00013178,2,"2026-05-07T11:30:33.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784575,1778153433000,"fUSD",-1709.4,0.00012847,2,"2026-05-07T11:30:33.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784574,1778153433000,"fUSD",-1745.3054173,0.00012839,2,"2026-05-07T11:30:33.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784571,1778153433000,"fUSD",-151162.1408205,0.00012839,2,"2026-05-07T11:30:33.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784567,1778153433000,"fUSD",-300.0,0.00012838,2,"2026-05-07T11:30:33.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784568,1778153433000,"fUSD",-504.27968403,0.00012838,2,"2026-05-07T11:30:33.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784566,1778153433000,"fUSD",-500.0,0.00012838,2,"2026-05-07T11:30:33.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784570,1778153433000,"fUSD",-141701.86860313,0.00012839,2,"2026-05-07T11:30:33.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784569,1778153433000,"fUSD",-373.9814751,0.00012838,2,"2026-05-07T11:30:33.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784564,1778153433000,"fUSD",-500.0,0.00012838,2,"2026-05-07T11:30:33.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784565,1778153433000,"fUSD",-500.0,0.00012838,2,"2026-05-07T11:30:33.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784576,1778153433000,"fUSD",-1243.12,0.00012899,2,"2026-05-07T11:30:33.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784563,1778153433000,"fUSD",-501.01378853,0.00012838,2,"2026-05-07T11:30:33.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784562,1778153433000,"fUSD",-169.1699209,0.00012838,2,"2026-05-07T11:30:33.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784561,1778153433000,"fUSD",-500.0,0.00012838,2,"2026-05-07T11:30:33.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784573,1778153433000,"fUSD",-7817.156825,0.00012839,2,"2026-05-07T11:30:33.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784554,1778153433000,"fUSD",-500.0,0.00012838,2,"2026-05-07T11:30:33.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784557,1778153433000,"fUSD",-500.0,0.00012838,2,"2026-05-07T11:30:33.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784546,1778153433000,"fUSD",-500.0,0.00012838,2,"2026-05-07T11:30:33.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784547,1778153433000,"fUSD",-500.0,0.00012838,2,"2026-05-07T11:30:33.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784548,1778153433000,"fUSD",-500.0,0.00012838,2,"2026-05-07T11:30:33.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784549,1778153433000,"fUSD",-500.0,0.00012838,2,"2026-05-07T11:30:33.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784550,1778153433000,"fUSD",-500.0,0.00012838,2,"2026-05-07T11:30:33.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784551,1778153433000,"fUSD",-500.0,0.00012838,2,"2026-05-07T11:30:33.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784545,1778153433000,"fUSD",-500.0,0.00012838,2,"2026-05-07T11:30:33.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784559,1778153433000,"fUSD",-500.0,0.00012838,2,"2026-05-07T11:30:33.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784552,1778153433000,"fUSD",-500.0,0.00012838,2,"2026-05-07T11:30:33.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784560,1778153433000,"fUSD",-500.0,0.00012838,2,"2026-05-07T11:30:33.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784553,1778153433000,"fUSD",-500.0,0.00012838,2,"2026-05-07T11:30:33.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784555,1778153433000,"fUSD",-500.0,0.00012838,2,"2026-05-07T11:30:33.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784558,1778153433000,"fUSD",-500.0,0.00012838,2,"2026-05-07T11:30:33.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784556,1778153433000,"fUSD",-500.0,0.00012838,2,"2026-05-07T11:30:33.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784588,1778153438000,"fUSD",-981.56,0.00013185,2,"2026-05-07T11:30:38.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784587,1778153438000,"fUSD",-380.52932165,0.00013185,2,"2026-05-07T11:30:38.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784585,1778153438000,"fUSD",-12871.54561917,0.00013185,2,"2026-05-07T11:30:38.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784586,1778153438000,"fUSD",-26403.79226853,0.00013185,2,"2026-05-07T11:30:38.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421784584,1778153438000,"fUSD",-11629.17438083,0.00013178,2,"2026-05-07T11:30:38.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421785106,1778153443000,"fUSD",-2532.80140218,0.00013185,2,"2026-05-07T11:30:43.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421785105,1778153443000,"fUSD",-754.19859782,0.00013085,2,"2026-05-07T11:30:43.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421785344,1778153445000,"fUSD",-6975.25,0.00013185,2,"2026-05-07T11:30:45.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421785396,1778153446000,"fUSD",-1922.6354,0.00013185,2,"2026-05-07T11:30:46.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421785420,1778153446000,"fUSD",-635.63870129,0.00013185,2,"2026-05-07T11:30:46.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421785429,1778153446000,"fUSD",-845.0235,0.00013185,2,"2026-05-07T11:30:46.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421785427,1778153446000,"fUSD",-1347.626955,0.00013185,2,"2026-05-07T11:30:46.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421785431,1778153446000,"fUSD",-1614.468702,0.00013185,2,"2026-05-07T11:30:46.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421785435,1778153446000,"fUSD",-408.785,0.00013185,2,"2026-05-07T11:30:46.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421785433,1778153446000,"fUSD",-279.458431,0.00013185,2,"2026-05-07T11:30:46.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421785425,1778153446000,"fUSD",-2430.59892602,0.00013185,2,"2026-05-07T11:30:46.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421785422,1778153446000,"fUSD",-929.79883095,0.00013185,2,"2026-05-07T11:30:46.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786025,1778153468000,"fUSD",898.823837,7.945e-05,2,"2026-05-07T11:31:08.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786033,1778153726000,"fUSD",157.86,7.47e-05,2,"2026-05-07T11:35:26.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786032,1778153726000,"fUSD",157.86,7.003e-05,2,"2026-05-07T11:35:26.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786031,1778153726000,"fUSD",157.86,6.537e-05,2,"2026-05-07T11:35:26.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786038,1778153727000,"fUSD",157.86,9.805e-05,2,"2026-05-07T11:35:27.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786037,1778153727000,"fUSD",157.86,9.338e-05,2,"2026-05-07T11:35:27.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786036,1778153727000,"fUSD",157.86,8.871e-05,2,"2026-05-07T11:35:27.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786035,1778153727000,"fUSD",157.86,8.404e-05,2,"2026-05-07T11:35:27.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786034,1778153727000,"fUSD",157.86,7.937e-05,2,"2026-05-07T11:35:27.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786039,1778153728000,"fUSD",157.86,0.00010272,2,"2026-05-07T11:35:28.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786040,1778153728000,"fUSD",157.86,0.00010739,2,"2026-05-07T11:35:28.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786041,1778153728000,"fUSD",157.86,0.00011206,2,"2026-05-07T11:35:28.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786042,1778153729000,"fUSD",157.86,0.00011672,2,"2026-05-07T11:35:29.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786048,1778154247000,"fUSD",1672.61888549,0.00011944,2,"2026-05-07T11:44:07.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786219,1778154657000,"fUSD",-3246.74090809,0.00011227,2,"2026-05-07T11:50:57.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786218,1778154657000,"fUSD",-103.70909191,0.00011227,2,"2026-05-07T11:50:57.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786248,1778154706000,"fUSD",-157.86,0.00013073,2,"2026-05-07T11:51:46.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786249,1778154706000,"fUSD",-3720.19422056,0.00013088,2,"2026-05-07T11:51:46.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786247,1778154706000,"fUSD",-14074.96392825,0.0001306,2,"2026-05-07T11:51:46.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786271,1778154706000,"fUSD",-504.83208442,0.00014424,2,"2026-05-07T11:51:46.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786250,1778154706000,"fUSD",-250.0,0.00013149,2,"2026-05-07T11:51:46.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786252,1778154706000,"fUSD",-200.0,0.00013185,2,"2026-05-07T11:51:46.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786251,1778154706000,"fUSD",-400.199,0.00013149,2,"2026-05-07T11:51:46.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786254,1778154706000,"fUSD",-160.06,0.00013202,2,"2026-05-07T11:51:46.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786258,1778154706000,"fUSD",-219.64,0.00013606,2,"2026-05-07T11:51:46.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786256,1778154706000,"fUSD",-2157.14243826,0.00013499,2,"2026-05-07T11:51:46.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786257,1778154706000,"fUSD",-248.62,0.00013555,2,"2026-05-07T11:51:46.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786267,1778154706000,"fUSD",-500.0,0.00014424,2,"2026-05-07T11:51:46.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786262,1778154706000,"fUSD",-200.0,0.00013699,2,"2026-05-07T11:51:46.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786264,1778154706000,"fUSD",-2236.95670848,0.00014047,2,"2026-05-07T11:51:46.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786265,1778154706000,"fUSD",-500.0,0.00014424,2,"2026-05-07T11:51:46.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786266,1778154706000,"fUSD",-500.0,0.00014424,2,"2026-05-07T11:51:46.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786260,1778154706000,"fUSD",-500.0,0.00013698,2,"2026-05-07T11:51:46.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786261,1778154706000,"fUSD",-500.0,0.00013698,2,"2026-05-07T11:51:46.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786263,1778154706000,"fUSD",-500.0,0.00013726,2,"2026-05-07T11:51:46.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786268,1778154706000,"fUSD",-500.0,0.00014424,2,"2026-05-07T11:51:46.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786270,1778154706000,"fUSD",-500.0,0.00014424,2,"2026-05-07T11:51:46.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786269,1778154706000,"fUSD",-500.0,0.00014424,2,"2026-05-07T11:51:46.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786272,1778154706000,"fUSD",-502.17716493,0.00014424,2,"2026-05-07T11:51:46.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786259,1778154706000,"fUSD",-2000.0,0.00013644,2,"2026-05-07T11:51:46.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786255,1778154706000,"fUSD",-248.62,0.00013247,2,"2026-05-07T11:51:46.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786241,1778154706000,"fUSD",-44944.44035534,0.00012937,2,"2026-05-07T11:51:46.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786246,1778154706000,"fUSD",-3137.8700627,0.00012959,2,"2026-05-07T11:51:46.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786220,1778154706000,"fUSD",-33496.6617999,0.00011891,2,"2026-05-07T11:51:46.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786221,1778154706000,"fUSD",-7309.57,0.00011938,2,"2026-05-07T11:51:46.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786223,1778154706000,"fUSD",-6163.32093304,0.00012018,2,"2026-05-07T11:51:46.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786222,1778154706000,"fUSD",-502.7990652,0.00011954,2,"2026-05-07T11:51:46.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786232,1778154706000,"fUSD",-217.06,0.00012506,2,"2026-05-07T11:51:46.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786224,1778154706000,"fUSD",-200.0,0.00012054,2,"2026-05-07T11:51:46.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786231,1778154706000,"fUSD",-337.27,0.00012504,2,"2026-05-07T11:51:46.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786229,1778154706000,"fUSD",-248.62,0.00012323,2,"2026-05-07T11:51:46.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786226,1778154706000,"fUSD",-2000.0,0.00012128,2,"2026-05-07T11:51:46.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786225,1778154706000,"fUSD",-150.0,0.00012118,2,"2026-05-07T11:51:46.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786228,1778154706000,"fUSD",-502.7990652,0.0001223,2,"2026-05-07T11:51:46.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786245,1778154706000,"fUSD",-173379.3575828,0.00012959,2,"2026-05-07T11:51:46.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786227,1778154706000,"fUSD",-157.86,0.00012139,2,"2026-05-07T11:51:46.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786233,1778154706000,"fUSD",-113860.49,0.00012506,2,"2026-05-07T11:51:46.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786234,1778154706000,"fUSD",-502.7990652,0.00012506,2,"2026-05-07T11:51:46.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786237,1778154706000,"fUSD",-460.20782943,0.00012699,2,"2026-05-07T11:51:46.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786244,1778154706000,"fUSD",-2907.10316565,0.00012958,2,"2026-05-07T11:51:46.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786236,1778154706000,"fUSD",-248.62,0.00012631,2,"2026-05-07T11:51:46.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786239,1778154706000,"fUSD",-1207.76532497,0.00012838,2,"2026-05-07T11:51:46.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786238,1778154706000,"fUSD",-263.50783151,0.00012838,2,"2026-05-07T11:51:46.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786235,1778154706000,"fUSD",-157.86,0.00012606,2,"2026-05-07T11:51:46.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786240,1778154706000,"fUSD",-2198.99553947,0.00012859,2,"2026-05-07T11:51:46.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786243,1778154706000,"fUSD",-2080.17592889,0.00012951,2,"2026-05-07T11:51:46.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786242,1778154706000,"fUSD",-248.62,0.00012939,2,"2026-05-07T11:51:46.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786230,1778154706000,"fUSD",-500.0,0.00012448,2,"2026-05-07T11:51:46.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786278,1778154706000,"fUSD",-500.0,0.00014697,2,"2026-05-07T11:51:46.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786253,1778154706000,"fUSD",-200.0,0.00013185,2,"2026-05-07T11:51:46.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786279,1778154706000,"fUSD",-500.0,0.00014697,2,"2026-05-07T11:51:46.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786305,1778154706000,"fUSD",-151.0,0.00015571,2,"2026-05-07T11:51:46.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786306,1778154706000,"fUSD",-285.970374,0.00015571,2,"2026-05-07T11:51:46.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786308,1778154706000,"fUSD",-151.0,0.00015571,2,"2026-05-07T11:51:46.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786307,1778154706000,"fUSD",-151.0,0.00015571,2,"2026-05-07T11:51:46.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786311,1778154706000,"fUSD",-151.0,0.00015628,2,"2026-05-07T11:51:46.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786309,1778154706000,"fUSD",-151.0,0.00015628,2,"2026-05-07T11:51:46.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786312,1778154706000,"fUSD",-151.0,0.00015628,2,"2026-05-07T11:51:46.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786310,1778154706000,"fUSD",-151.0,0.00015628,2,"2026-05-07T11:51:46.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786313,1778154706000,"fUSD",-151.0,0.00015628,2,"2026-05-07T11:51:46.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786315,1778154706000,"fUSD",-721.132858,0.00015628,2,"2026-05-07T11:51:46.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786316,1778154706000,"fUSD",-721.132858,0.00015628,2,"2026-05-07T11:51:46.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786304,1778154706000,"fUSD",-151.0,0.00015571,2,"2026-05-07T11:51:46.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786317,1778154706000,"fUSD",-721.132858,0.00015628,2,"2026-05-07T11:51:46.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786323,1778154706000,"fUSD",-151.0,0.00015628,2,"2026-05-07T11:51:46.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786322,1778154706000,"fUSD",-165.377612,0.00015628,2,"2026-05-07T11:51:46.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786320,1778154706000,"fUSD",-165.377612,0.00015628,2,"2026-05-07T11:51:46.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786318,1778154706000,"fUSD",-165.377612,0.00015628,2,"2026-05-07T11:51:46.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786319,1778154706000,"fUSD",-151.0,0.00015628,2,"2026-05-07T11:51:46.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786324,1778154706000,"fUSD",-165.377612,0.00015628,2,"2026-05-07T11:51:46.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786326,1778154706000,"fUSD",-151.0,0.000159,2,"2026-05-07T11:51:46.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786325,1778154706000,"fUSD",-151.0,0.00015628,2,"2026-05-07T11:51:46.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786328,1778154706000,"fUSD",-150.0,0.000159,2,"2026-05-07T11:51:46.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786327,1778154706000,"fUSD",-150.0,0.000159,2,"2026-05-07T11:51:46.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786273,1778154706000,"fUSD",-160.034,0.00014428,2,"2026-05-07T11:51:46.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786321,1778154706000,"fUSD",-151.0,0.00015628,2,"2026-05-07T11:51:46.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786302,1778154706000,"fUSD",-151.0,0.00015551,2,"2026-05-07T11:51:46.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786314,1778154706000,"fUSD",-721.132858,0.00015628,2,"2026-05-07T11:51:46.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786299,1778154706000,"fUSD",-2000.0,0.0001516,2,"2026-05-07T11:51:46.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786275,1778154706000,"fUSD",-18953.0,0.00014658,2,"2026-05-07T11:51:46.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786303,1778154706000,"fUSD",-151.0,0.00015571,2,"2026-05-07T11:51:46.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786276,1778154706000,"fUSD",-151.0,0.00014695,2,"2026-05-07T11:51:46.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786277,1778154706000,"fUSD",-500.0,0.00014697,2,"2026-05-07T11:51:46.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786274,1778154706000,"fUSD",-2319.72410669,0.00014595,2,"2026-05-07T11:51:46.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786282,1778154706000,"fUSD",-151.0,0.00014796,2,"2026-05-07T11:51:46.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786280,1778154706000,"fUSD",-351.15086072,0.00014697,2,"2026-05-07T11:51:46.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786283,1778154706000,"fUSD",-2189.729,0.00014853,2,"2026-05-07T11:51:46.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786287,1778154706000,"fUSD",-150.0,0.00015027,2,"2026-05-07T11:51:46.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786286,1778154706000,"fUSD",-150.0,0.00015025,2,"2026-05-07T11:51:46.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786291,1778154706000,"fUSD",-219.64,0.00015117,2,"2026-05-07T11:51:46.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786284,1778154706000,"fUSD",-1620.0,0.00014928,5,"2026-05-07T11:51:46.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786281,1778154706000,"fUSD",-310.0,0.00014795,3,"2026-05-07T11:51:46.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786288,1778154706000,"fUSD",-151.0,0.00015037,2,"2026-05-07T11:51:46.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786289,1778154706000,"fUSD",-165.7905639,0.00015048,2,"2026-05-07T11:51:46.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786298,1778154706000,"fUSD",-1942.51843438,0.00015143,2,"2026-05-07T11:51:46.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786300,1778154706000,"fUSD",-165.18,0.00015317,2,"2026-05-07T11:51:46.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786301,1778154706000,"fUSD",-150.0,0.00015397,2,"2026-05-07T11:51:46.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786296,1778154706000,"fUSD",-1000.0,0.00015124,2,"2026-05-07T11:51:46.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786294,1778154706000,"fUSD",-1000.0,0.00015124,2,"2026-05-07T11:51:46.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786297,1778154706000,"fUSD",-1000.0,0.00015124,2,"2026-05-07T11:51:46.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786292,1778154706000,"fUSD",-1000.0,0.00015124,2,"2026-05-07T11:51:46.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786293,1778154706000,"fUSD",-1000.0,0.00015124,2,"2026-05-07T11:51:46.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786285,1778154706000,"fUSD",-11342.33689846,0.00014989,2,"2026-05-07T11:51:46.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786290,1778154706000,"fUSD",-152.0,0.00015074,2,"2026-05-07T11:51:46.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786295,1778154706000,"fUSD",-1000.0,0.00015124,2,"2026-05-07T11:51:46.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786369,1778154707000,"fUSD",-151.0,0.000179,2,"2026-05-07T11:51:47.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786366,1778154707000,"fUSD",-165.377612,0.000179,2,"2026-05-07T11:51:47.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786365,1778154707000,"fUSD",-721.132858,0.000179,2,"2026-05-07T11:51:47.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786367,1778154707000,"fUSD",-151.0,0.000179,2,"2026-05-07T11:51:47.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786368,1778154707000,"fUSD",-165.377612,0.000179,2,"2026-05-07T11:51:47.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786363,1778154707000,"fUSD",-721.132858,0.000179,2,"2026-05-07T11:51:47.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786361,1778154707000,"fUSD",-151.0,0.000179,2,"2026-05-07T11:51:47.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786362,1778154707000,"fUSD",-721.132858,0.000179,2,"2026-05-07T11:51:47.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786370,1778154707000,"fUSD",-165.377612,0.000179,2,"2026-05-07T11:51:47.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786359,1778154707000,"fUSD",-151.0,0.000179,2,"2026-05-07T11:51:47.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786371,1778154707000,"fUSD",-151.0,0.000179,2,"2026-05-07T11:51:47.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786364,1778154707000,"fUSD",-721.132858,0.000179,2,"2026-05-07T11:51:47.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786373,1778154707000,"fUSD",-151.0,0.000179,2,"2026-05-07T11:51:47.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786383,1778154707000,"fUSD",-151.0,0.00018682,2,"2026-05-07T11:51:47.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786377,1778154707000,"fUSD",-5000.0,0.00018,2,"2026-05-07T11:51:47.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786374,1778154707000,"fUSD",-151.0,0.000179,2,"2026-05-07T11:51:47.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786376,1778154707000,"fUSD",-500.0,0.00018,2,"2026-05-07T11:51:47.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786378,1778154707000,"fUSD",-219.64,0.00018141,2,"2026-05-07T11:51:47.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786372,1778154707000,"fUSD",-165.377612,0.000179,2,"2026-05-07T11:51:47.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786380,1778154707000,"fUSD",-284.9,0.0001841,2,"2026-05-07T11:51:47.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786379,1778154707000,"fUSD",-2000.0,0.00018192,2,"2026-05-07T11:51:47.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786381,1778154707000,"fUSD",-1000.0,0.000185,3,"2026-05-07T11:51:47.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786384,1778154707000,"fUSD",-929.93,0.0001872,2,"2026-05-07T11:51:47.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786387,1778154707000,"fUSD",-500.0,0.00018925,2,"2026-05-07T11:51:47.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786386,1778154707000,"fUSD",-500.0,0.00018925,2,"2026-05-07T11:51:47.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786360,1778154707000,"fUSD",-151.0,0.000179,2,"2026-05-07T11:51:47.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786375,1778154707000,"fUSD",-151.0,0.000179,2,"2026-05-07T11:51:47.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786357,1778154707000,"fUSD",-151.0,0.000179,2,"2026-05-07T11:51:47.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786331,1778154707000,"fUSD",-9999.99,0.00016116,2,"2026-05-07T11:51:47.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786356,1778154707000,"fUSD",-151.0,0.000179,2,"2026-05-07T11:51:47.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786336,1778154707000,"fUSD",-151.0,0.00016438,2,"2026-05-07T11:51:47.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786333,1778154707000,"fUSD",-1281.0,0.00016266,5,"2026-05-07T11:51:47.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786388,1778154707000,"fUSD",-500.0,0.00018925,2,"2026-05-07T11:51:47.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786329,1778154707000,"fUSD",-150.43937878,0.000159,2,"2026-05-07T11:51:47.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786332,1778154707000,"fUSD",-168.63,0.00016255,2,"2026-05-07T11:51:47.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786330,1778154707000,"fUSD",-7167.63,0.00016116,2,"2026-05-07T11:51:47.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786335,1778154707000,"fUSD",-151.0,0.00016438,2,"2026-05-07T11:51:47.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786334,1778154707000,"fUSD",-154.721537,0.00016438,2,"2026-05-07T11:51:47.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786338,1778154707000,"fUSD",-299.378726,0.00016438,2,"2026-05-07T11:51:47.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786348,1778154707000,"fUSD",-3350.45,0.00017572,2,"2026-05-07T11:51:47.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786339,1778154707000,"fUSD",-219.64,0.00016629,2,"2026-05-07T11:51:47.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786341,1778154707000,"fUSD",-150.0,0.00016769,2,"2026-05-07T11:51:47.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786358,1778154707000,"fUSD",-151.0,0.000179,2,"2026-05-07T11:51:47.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786340,1778154707000,"fUSD",-2000.0,0.00016676,2,"2026-05-07T11:51:47.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786347,1778154707000,"fUSD",-354.12,0.000173,2,"2026-05-07T11:51:47.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786345,1778154707000,"fUSD",-200.0,0.00016962,2,"2026-05-07T11:51:47.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786342,1778154707000,"fUSD",-250.0,0.00016769,2,"2026-05-07T11:51:47.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786343,1778154707000,"fUSD",-150.0,0.00016769,2,"2026-05-07T11:51:47.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786344,1778154707000,"fUSD",-2198.99553942,0.00016879,2,"2026-05-07T11:51:47.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786350,1778154707000,"fUSD",-151.0,0.000179,2,"2026-05-07T11:51:47.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786349,1778154707000,"fUSD",-112649.20186736,0.000179,2,"2026-05-07T11:51:47.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786351,1778154707000,"fUSD",-151.0,0.000179,2,"2026-05-07T11:51:47.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786355,1778154707000,"fUSD",-151.0,0.000179,2,"2026-05-07T11:51:47.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786353,1778154707000,"fUSD",-151.0,0.000179,2,"2026-05-07T11:51:47.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786352,1778154707000,"fUSD",-151.0,0.000179,2,"2026-05-07T11:51:47.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786354,1778154707000,"fUSD",-151.0,0.000179,2,"2026-05-07T11:51:47.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786346,1778154707000,"fUSD",-200.0,0.00016963,2,"2026-05-07T11:51:47.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786385,1778154707000,"fUSD",-156.21,0.0001872,2,"2026-05-07T11:51:47.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786337,1778154707000,"fUSD",-151.0,0.00016438,2,"2026-05-07T11:51:47.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786391,1778154707000,"fUSD",-25482.28098729,0.00019,2,"2026-05-07T11:51:47.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786431,1778154707000,"fUSD",-150.0,0.00019834,2,"2026-05-07T11:51:47.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786420,1778154707000,"fUSD",-151.0,0.000198,2,"2026-05-07T11:51:47.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786418,1778154707000,"fUSD",-151.0,0.000198,2,"2026-05-07T11:51:47.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786421,1778154707000,"fUSD",-165.377612,0.000198,2,"2026-05-07T11:51:47.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786424,1778154707000,"fUSD",-151.0,0.000198,2,"2026-05-07T11:51:47.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786426,1778154707000,"fUSD",-151.0,0.000198,2,"2026-05-07T11:51:47.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786427,1778154707000,"fUSD",-165.377612,0.000198,2,"2026-05-07T11:51:47.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786428,1778154707000,"fUSD",-151.0,0.000198,2,"2026-05-07T11:51:47.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786425,1778154707000,"fUSD",-165.377612,0.000198,2,"2026-05-07T11:51:47.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786422,1778154707000,"fUSD",-151.0,0.000198,2,"2026-05-07T11:51:47.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786423,1778154707000,"fUSD",-165.377612,0.000198,2,"2026-05-07T11:51:47.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786432,1778154707000,"fUSD",-1000.0,0.000199,7,"2026-05-07T11:51:47.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786430,1778154707000,"fUSD",-151.0,0.000198,2,"2026-05-07T11:51:47.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786434,1778154707000,"fUSD",-721.132858,0.00019968,2,"2026-05-07T11:51:47.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786436,1778154707000,"fUSD",-721.132858,0.00019968,2,"2026-05-07T11:51:47.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786433,1778154707000,"fUSD",-721.132858,0.00019968,2,"2026-05-07T11:51:47.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786441,1778154707000,"fUSD",-1549.911321,0.0002,2,"2026-05-07T11:51:47.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786437,1778154707000,"fUSD",-725.74557617,0.00019986,2,"2026-05-07T11:51:47.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786443,1778154707000,"fUSD",-150.0,0.0002,2,"2026-05-07T11:51:47.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786439,1778154707000,"fUSD",-155.0,0.0002,12,"2026-05-07T11:51:47.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786438,1778154707000,"fUSD",-500.0,0.0002,3,"2026-05-07T11:51:47.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786440,1778154707000,"fUSD",-5000.0,0.0002,2,"2026-05-07T11:51:47.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786442,1778154707000,"fUSD",-17162.01778588,0.0002,2,"2026-05-07T11:51:47.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786446,1778154707000,"fUSD",-1179.0,0.0002,2,"2026-05-07T11:51:47.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786447,1778154707000,"fUSD",-163.0,0.0002,2,"2026-05-07T11:51:47.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786445,1778154707000,"fUSD",-1029.0,0.0002,2,"2026-05-07T11:51:47.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786435,1778154707000,"fUSD",-721.132858,0.00019968,2,"2026-05-07T11:51:47.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786429,1778154707000,"fUSD",-151.0,0.000198,2,"2026-05-07T11:51:47.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786444,1778154707000,"fUSD",-199.938051,0.0002,2,"2026-05-07T11:51:47.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786416,1778154707000,"fUSD",-151.0,0.000198,2,"2026-05-07T11:51:47.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786419,1778154707000,"fUSD",-151.0,0.000198,2,"2026-05-07T11:51:47.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786392,1778154707000,"fUSD",-1029.0,0.00019,2,"2026-05-07T11:51:47.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786390,1778154707000,"fUSD",-524.27757038,0.00019,2,"2026-05-07T11:51:47.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786389,1778154707000,"fUSD",-5000.0,0.00019,2,"2026-05-07T11:51:47.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786394,1778154707000,"fUSD",-154.0,0.00019,2,"2026-05-07T11:51:47.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786404,1778154707000,"fUSD",-1000.0,0.00019473,2,"2026-05-07T11:51:47.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786397,1778154707000,"fUSD",-500.0,0.00019178,2,"2026-05-07T11:51:47.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786393,1778154707000,"fUSD",-1179.0,0.00019,2,"2026-05-07T11:51:47.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786395,1778154707000,"fUSD",-2354.0,0.0001904,5,"2026-05-07T11:51:47.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786400,1778154707000,"fUSD",-156.373954,0.00019178,2,"2026-05-07T11:51:47.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786396,1778154707000,"fUSD",-500.0,0.00019117,2,"2026-05-07T11:51:47.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786399,1778154707000,"fUSD",-151.0,0.00019178,2,"2026-05-07T11:51:47.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786403,1778154707000,"fUSD",-299.892273,0.00019178,2,"2026-05-07T11:51:47.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786401,1778154707000,"fUSD",-151.0,0.00019178,2,"2026-05-07T11:51:47.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786382,1778154707000,"fUSD",-232.239016,0.0001862,7,"2026-05-07T11:51:47.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786398,1778154707000,"fUSD",-500.0,0.00019178,2,"2026-05-07T11:51:47.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786402,1778154707000,"fUSD",-151.0,0.00019178,2,"2026-05-07T11:51:47.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786406,1778154707000,"fUSD",-1000.0,0.00019473,2,"2026-05-07T11:51:47.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786417,1778154707000,"fUSD",-151.0,0.000198,2,"2026-05-07T11:51:47.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786411,1778154707000,"fUSD",-151.0,0.000198,2,"2026-05-07T11:51:47.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786415,1778154707000,"fUSD",-151.0,0.000198,2,"2026-05-07T11:51:47.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786413,1778154707000,"fUSD",-151.0,0.000198,2,"2026-05-07T11:51:47.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786412,1778154707000,"fUSD",-151.0,0.000198,2,"2026-05-07T11:51:47.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786410,1778154707000,"fUSD",-151.0,0.000198,2,"2026-05-07T11:51:47.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786408,1778154707000,"fUSD",-500.0,0.00019768,2,"2026-05-07T11:51:47.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786407,1778154707000,"fUSD",-1000.0,0.00019665,2,"2026-05-07T11:51:47.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786409,1778154707000,"fUSD",-150.0,0.00019769,2,"2026-05-07T11:51:47.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786405,1778154707000,"fUSD",-1000.0,0.00019473,2,"2026-05-07T11:51:47.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786414,1778154707000,"fUSD",-151.0,0.000198,2,"2026-05-07T11:51:47.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786474,1778154708000,"fUSD",-160.0,0.00021687,2,"2026-05-07T11:51:48.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786472,1778154708000,"fUSD",-3801.12340065,0.0002148,2,"2026-05-07T11:51:48.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786475,1778154708000,"fUSD",-214.63993676,0.00021687,2,"2026-05-07T11:51:48.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786479,1778154708000,"fUSD",-151.0,0.00021918,2,"2026-05-07T11:51:48.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786477,1778154708000,"fUSD",-5000.0,0.00021918,2,"2026-05-07T11:51:48.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786473,1778154708000,"fUSD",-200.0,0.00021679,2,"2026-05-07T11:51:48.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786478,1778154708000,"fUSD",-151.0,0.00021918,2,"2026-05-07T11:51:48.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786476,1778154708000,"fUSD",-150.0,0.00021834,2,"2026-05-07T11:51:48.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786480,1778154708000,"fUSD",-151.0,0.00021918,2,"2026-05-07T11:51:48.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786487,1778154708000,"fUSD",-151.0,0.00021918,2,"2026-05-07T11:51:48.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786482,1778154708000,"fUSD",-151.0,0.00021918,2,"2026-05-07T11:51:48.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786488,1778154708000,"fUSD",-245.85329,0.00021918,2,"2026-05-07T11:51:48.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786485,1778154708000,"fUSD",-151.0,0.00021918,2,"2026-05-07T11:51:48.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786486,1778154708000,"fUSD",-151.0,0.00021918,2,"2026-05-07T11:51:48.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786481,1778154708000,"fUSD",-151.0,0.00021918,2,"2026-05-07T11:51:48.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786489,1778154708000,"fUSD",-11588.57384299,0.00022,4,"2026-05-07T11:51:48.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786490,1778154708000,"fUSD",-300.0,0.00022,2,"2026-05-07T11:51:48.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786484,1778154708000,"fUSD",-151.0,0.00021918,2,"2026-05-07T11:51:48.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786491,1778154708000,"fUSD",-5000.0,0.00022,2,"2026-05-07T11:51:48.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786492,1778154708000,"fUSD",-151.0,0.00022,2,"2026-05-07T11:51:48.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786483,1778154708000,"fUSD",-151.0,0.00021918,2,"2026-05-07T11:51:48.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786471,1778154708000,"fUSD",-200.0,0.00021174,2,"2026-05-07T11:51:48.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786470,1778154708000,"fUSD",-200.0,0.00021174,2,"2026-05-07T11:51:48.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786468,1778154708000,"fUSD",-200.0,0.00021174,2,"2026-05-07T11:51:48.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786494,1778154708000,"fUSD",-151.0,0.00022,2,"2026-05-07T11:51:48.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786448,1778154708000,"fUSD",-1998.0,0.0002,2,"2026-05-07T11:51:48.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786450,1778154708000,"fUSD",-1500.0,0.00020021,2,"2026-05-07T11:51:48.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786449,1778154708000,"fUSD",-1500.0,0.00020021,2,"2026-05-07T11:51:48.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786454,1778154708000,"fUSD",-284.9,0.00020381,2,"2026-05-07T11:51:48.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786455,1778154708000,"fUSD",-1000.0,0.000205,2,"2026-05-07T11:51:48.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786457,1778154708000,"fUSD",-797.09072193,0.00020569,2,"2026-05-07T11:51:48.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786453,1778154708000,"fUSD",-1500.0,0.00020213,2,"2026-05-07T11:51:48.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786451,1778154708000,"fUSD",-460.99722472,0.00020021,2,"2026-05-07T11:51:48.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786465,1778154708000,"fUSD",-1179.0,0.00021,2,"2026-05-07T11:51:48.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786452,1778154708000,"fUSD",-150.0,0.00020114,2,"2026-05-07T11:51:48.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786461,1778154708000,"fUSD",-473.43551206,0.00021,3,"2026-05-07T11:51:48.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786463,1778154708000,"fUSD",-5000.0,0.00021,2,"2026-05-07T11:51:48.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786459,1778154708000,"fUSD",-150.0,0.00020834,2,"2026-05-07T11:51:48.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786460,1778154708000,"fUSD",-2198.99553942,0.00020898,2,"2026-05-07T11:51:48.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786462,1778154708000,"fUSD",-5000.0,0.00021,2,"2026-05-07T11:51:48.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786469,1778154708000,"fUSD",-200.0,0.00021174,2,"2026-05-07T11:51:48.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786464,1778154708000,"fUSD",-1029.0,0.00021,2,"2026-05-07T11:51:48.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786466,1778154708000,"fUSD",-5000.0,0.00021064,2,"2026-05-07T11:51:48.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786467,1778154708000,"fUSD",-200.0,0.00021174,2,"2026-05-07T11:51:48.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786458,1778154708000,"fUSD",-1500.0,0.00020761,2,"2026-05-07T11:51:48.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786456,1778154708000,"fUSD",-1005.54396773,0.00020569,2,"2026-05-07T11:51:48.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786504,1778154708000,"fUSD",-165.377612,0.00022,2,"2026-05-07T11:51:48.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786505,1778154708000,"fUSD",-151.0,0.00022,2,"2026-05-07T11:51:48.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786522,1778154708000,"fUSD",-284.9,0.00022353,2,"2026-05-07T11:51:48.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786527,1778154708000,"fUSD",-165.67,0.00022701,30,"2026-05-07T11:51:48.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786524,1778154708000,"fUSD",-200.0,0.00022526,2,"2026-05-07T11:51:48.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786528,1778154708000,"fUSD",-150.0,0.00022834,2,"2026-05-07T11:51:48.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786523,1778154708000,"fUSD",-215.39610183,0.00022407,2,"2026-05-07T11:51:48.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786526,1778154708000,"fUSD",-156.21,0.00022691,2,"2026-05-07T11:51:48.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786525,1778154708000,"fUSD",-929.93,0.00022691,2,"2026-05-07T11:51:48.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786530,1778154708000,"fUSD",-1029.0,0.00023,2,"2026-05-07T11:51:48.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786529,1778154708000,"fUSD",-5000.0,0.00023,2,"2026-05-07T11:51:48.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786520,1778154708000,"fUSD",-721.132858,0.00022297,2,"2026-05-07T11:51:48.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786539,1778154708000,"fUSD",-228.71424764,0.00024558,2,"2026-05-07T11:51:48.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786538,1778154708000,"fUSD",-284.9,0.00024324,2,"2026-05-07T11:51:48.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786533,1778154708000,"fUSD",-200.55980911,0.00023769,2,"2026-05-07T11:51:48.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786537,1778154708000,"fUSD",-1195.4007416,0.00024,2,"2026-05-07T11:51:48.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786531,1778154708000,"fUSD",-1179.0,0.00023,2,"2026-05-07T11:51:48.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786534,1778154708000,"fUSD",-150.0,0.00023834,2,"2026-05-07T11:51:48.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786536,1778154708000,"fUSD",-1045.15948779,0.00024,2,"2026-05-07T11:51:48.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786540,1778154708000,"fUSD",-150.0,0.00024658,2,"2026-05-07T11:51:48.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786541,1778154708000,"fUSD",-150.0,0.00024658,2,"2026-05-07T11:51:48.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786496,1778154708000,"fUSD",-197.581477,0.00022,2,"2026-05-07T11:51:48.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786535,1778154708000,"fUSD",-5000.0,0.00024,2,"2026-05-07T11:51:48.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786521,1778154708000,"fUSD",-721.132858,0.00022297,2,"2026-05-07T11:51:48.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786532,1778154708000,"fUSD",-200.0,0.00023373,2,"2026-05-07T11:51:48.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786517,1778154708000,"fUSD",-151.0,0.00022297,2,"2026-05-07T11:51:48.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786493,1778154708000,"fUSD",-151.0,0.00022,2,"2026-05-07T11:51:48.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786512,1778154708000,"fUSD",-151.0,0.00022297,2,"2026-05-07T11:51:48.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786506,1778154708000,"fUSD",-165.377612,0.00022,2,"2026-05-07T11:51:48.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786495,1778154708000,"fUSD",-151.0,0.00022,2,"2026-05-07T11:51:48.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786498,1778154708000,"fUSD",-151.0,0.00022,2,"2026-05-07T11:51:48.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786501,1778154708000,"fUSD",-1179.0,0.00022,2,"2026-05-07T11:51:48.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786497,1778154708000,"fUSD",-1029.0,0.00022,2,"2026-05-07T11:51:48.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786500,1778154708000,"fUSD",-151.0,0.00022,2,"2026-05-07T11:51:48.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786502,1778154708000,"fUSD",-165.377612,0.00022,2,"2026-05-07T11:51:48.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786503,1778154708000,"fUSD",-151.0,0.00022,2,"2026-05-07T11:51:48.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786499,1778154708000,"fUSD",-151.0,0.00022,2,"2026-05-07T11:51:48.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786508,1778154708000,"fUSD",-165.377612,0.00022,2,"2026-05-07T11:51:48.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786519,1778154708000,"fUSD",-721.132858,0.00022297,2,"2026-05-07T11:51:48.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786507,1778154708000,"fUSD",-151.0,0.00022,2,"2026-05-07T11:51:48.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786509,1778154708000,"fUSD",-188.051988,0.00022,2,"2026-05-07T11:51:48.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786510,1778154708000,"fUSD",-151.0,0.00022,2,"2026-05-07T11:51:48.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786513,1778154708000,"fUSD",-157.830296,0.00022297,2,"2026-05-07T11:51:48.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786514,1778154708000,"fUSD",-151.0,0.00022297,2,"2026-05-07T11:51:48.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786511,1778154708000,"fUSD",-151.0,0.00022,2,"2026-05-07T11:51:48.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786518,1778154708000,"fUSD",-721.132858,0.00022297,2,"2026-05-07T11:51:48.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786515,1778154708000,"fUSD",-151.0,0.00022297,2,"2026-05-07T11:51:48.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786516,1778154708000,"fUSD",-151.0,0.00022297,2,"2026-05-07T11:51:48.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786581,1778154709000,"fUSD",-2618.28711381,0.00025,30,"2026-05-07T11:51:49.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786590,1778154709000,"fUSD",-151.0,0.00025805,2,"2026-05-07T11:51:49.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786584,1778154709000,"fUSD",-188.05,0.00025523,2,"2026-05-07T11:51:49.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786578,1778154709000,"fUSD",-2198.99553942,0.00024918,2,"2026-05-07T11:51:49.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786589,1778154709000,"fUSD",-155.7367363,0.00025802,7,"2026-05-07T11:51:49.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786574,1778154709000,"fUSD",-193.577255,0.00024658,2,"2026-05-07T11:51:49.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786579,1778154709000,"fUSD",-188.05,0.00024946,7,"2026-05-07T11:51:49.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786572,1778154709000,"fUSD",-193.577255,0.00024658,2,"2026-05-07T11:51:49.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786570,1778154709000,"fUSD",-193.577255,0.00024658,2,"2026-05-07T11:51:49.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786583,1778154709000,"fUSD",-188.05,0.00025234,30,"2026-05-07T11:51:49.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786571,1778154709000,"fUSD",-193.577255,0.00024658,2,"2026-05-07T11:51:49.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786580,1778154709000,"fUSD",-5000.0,0.00025,2,"2026-05-07T11:51:49.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786582,1778154709000,"fUSD",-250.0,0.00025205,2,"2026-05-07T11:51:49.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786597,1778154709000,"fUSD",-151.0,0.00025805,2,"2026-05-07T11:51:49.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786585,1778154709000,"fUSD",-310.0,0.00025631,6,"2026-05-07T11:51:49.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786588,1778154709000,"fUSD",-151.0,0.00025766,7,"2026-05-07T11:51:49.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786586,1778154709000,"fUSD",-332.81043529,0.00025705,2,"2026-05-07T11:51:49.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786601,1778154709000,"fUSD",-151.0,0.00025805,2,"2026-05-07T11:51:49.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786591,1778154709000,"fUSD",-151.0,0.00025805,2,"2026-05-07T11:51:49.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786593,1778154709000,"fUSD",-151.0,0.00025805,2,"2026-05-07T11:51:49.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786595,1778154709000,"fUSD",-151.0,0.00025805,2,"2026-05-07T11:51:49.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786594,1778154709000,"fUSD",-151.0,0.00025805,2,"2026-05-07T11:51:49.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786592,1778154709000,"fUSD",-151.0,0.00025805,2,"2026-05-07T11:51:49.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786596,1778154709000,"fUSD",-151.0,0.00025805,2,"2026-05-07T11:51:49.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786599,1778154709000,"fUSD",-151.0,0.00025805,2,"2026-05-07T11:51:49.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786598,1778154709000,"fUSD",-151.0,0.00025805,2,"2026-05-07T11:51:49.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786573,1778154709000,"fUSD",-193.577255,0.00024658,2,"2026-05-07T11:51:49.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786587,1778154709000,"fUSD",-350.0,0.00025753,2,"2026-05-07T11:51:49.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786575,1778154709000,"fUSD",-188.05,0.00024658,2,"2026-05-07T11:51:49.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786551,1778154709000,"fUSD",-151.0,0.00024658,2,"2026-05-07T11:51:49.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786565,1778154709000,"fUSD",-193.577255,0.00024658,2,"2026-05-07T11:51:49.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786543,1778154709000,"fUSD",-151.0,0.00024658,2,"2026-05-07T11:51:49.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786542,1778154709000,"fUSD",-151.0,0.00024658,2,"2026-05-07T11:51:49.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786546,1778154709000,"fUSD",-151.0,0.00024658,2,"2026-05-07T11:51:49.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786545,1778154709000,"fUSD",-151.0,0.00024658,2,"2026-05-07T11:51:49.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786547,1778154709000,"fUSD",-151.0,0.00024658,2,"2026-05-07T11:51:49.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786544,1778154709000,"fUSD",-151.0,0.00024658,2,"2026-05-07T11:51:49.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786548,1778154709000,"fUSD",-151.0,0.00024658,2,"2026-05-07T11:51:49.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786549,1778154709000,"fUSD",-151.0,0.00024658,2,"2026-05-07T11:51:49.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786550,1778154709000,"fUSD",-151.0,0.00024658,2,"2026-05-07T11:51:49.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786553,1778154709000,"fUSD",-151.0,0.00024658,2,"2026-05-07T11:51:49.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786552,1778154709000,"fUSD",-151.0,0.00024658,2,"2026-05-07T11:51:49.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786564,1778154709000,"fUSD",-193.577255,0.00024658,2,"2026-05-07T11:51:49.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786563,1778154709000,"fUSD",-193.577255,0.00024658,2,"2026-05-07T11:51:49.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786555,1778154709000,"fUSD",-151.0,0.00024658,2,"2026-05-07T11:51:49.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786557,1778154709000,"fUSD",-217.495784,0.00024658,2,"2026-05-07T11:51:49.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786560,1778154709000,"fUSD",-193.577255,0.00024658,2,"2026-05-07T11:51:49.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786554,1778154709000,"fUSD",-151.0,0.00024658,2,"2026-05-07T11:51:49.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786559,1778154709000,"fUSD",-193.577255,0.00024658,2,"2026-05-07T11:51:49.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786558,1778154709000,"fUSD",-1000.0,0.00024658,2,"2026-05-07T11:51:49.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786556,1778154709000,"fUSD",-151.0,0.00024658,2,"2026-05-07T11:51:49.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786562,1778154709000,"fUSD",-193.577255,0.00024658,2,"2026-05-07T11:51:49.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786561,1778154709000,"fUSD",-193.577255,0.00024658,2,"2026-05-07T11:51:49.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786566,1778154709000,"fUSD",-193.577255,0.00024658,2,"2026-05-07T11:51:49.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786568,1778154709000,"fUSD",-193.577255,0.00024658,2,"2026-05-07T11:51:49.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786576,1778154709000,"fUSD",-484.69,0.00024658,2,"2026-05-07T11:51:49.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786577,1778154709000,"fUSD",-150.0,0.00024834,2,"2026-05-07T11:51:49.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786567,1778154709000,"fUSD",-193.577255,0.00024658,2,"2026-05-07T11:51:49.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786569,1778154709000,"fUSD",-193.577255,0.00024658,2,"2026-05-07T11:51:49.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786600,1778154709000,"fUSD",-151.0,0.00025805,2,"2026-05-07T11:51:49.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786610,1778154709000,"fUSD",-151.0,0.00025805,2,"2026-05-07T11:51:49.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786602,1778154709000,"fUSD",-215.211385,0.00025805,2,"2026-05-07T11:51:49.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786637,1778154709000,"fUSD",-188.05,0.00026676,7,"2026-05-07T11:51:49.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786633,1778154709000,"fUSD",-450.0,0.00026301,2,"2026-05-07T11:51:49.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786638,1778154709000,"fUSD",-150.0,0.00026834,2,"2026-05-07T11:51:49.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786639,1778154709000,"fUSD",-550.0,0.00026849,2,"2026-05-07T11:51:49.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786649,1778154709000,"fUSD",-1043.0,0.00027123,2,"2026-05-07T11:51:49.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786650,1778154709000,"fUSD",-320.0,0.00027123,2,"2026-05-07T11:51:49.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786640,1778154709000,"fUSD",-2000.0,0.000269,9,"2026-05-07T11:51:49.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786643,1778154709000,"fUSD",-2000.0,0.00027,2,"2026-05-07T11:51:49.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786642,1778154709000,"fUSD",-5000.0,0.00027,2,"2026-05-07T11:51:49.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786641,1778154709000,"fUSD",-188.05,0.00026964,30,"2026-05-07T11:51:49.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786644,1778154709000,"fUSD",-2563.26078,0.0002701,2,"2026-05-07T11:51:49.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786645,1778154709000,"fUSD",-1035.0,0.00027086,10,"2026-05-07T11:51:49.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786646,1778154709000,"fUSD",-501.0,0.00027123,2,"2026-05-07T11:51:49.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786647,1778154709000,"fUSD",-335.0,0.00027123,2,"2026-05-07T11:51:49.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786648,1778154709000,"fUSD",-1195.0,0.00027123,2,"2026-05-07T11:51:49.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786652,1778154709000,"fUSD",-199.0,0.00027123,2,"2026-05-07T11:51:49.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786662,1778154709000,"fUSD",-151.0,0.00027397,2,"2026-05-07T11:51:49.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786651,1778154709000,"fUSD",-279.0,0.00027123,2,"2026-05-07T11:51:49.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786653,1778154709000,"fUSD",-279.86369455,0.00027123,2,"2026-05-07T11:51:49.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786655,1778154709000,"fUSD",-174.0,0.00027123,2,"2026-05-07T11:51:49.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786661,1778154709000,"fUSD",-151.0,0.00027397,2,"2026-05-07T11:51:49.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786660,1778154709000,"fUSD",-151.0,0.00027397,2,"2026-05-07T11:51:49.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786656,1778154709000,"fUSD",-188.05,0.00027253,2,"2026-05-07T11:51:49.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786657,1778154709000,"fUSD",-1500.0,0.00027397,2,"2026-05-07T11:51:49.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786654,1778154709000,"fUSD",-243.0,0.00027123,2,"2026-05-07T11:51:49.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786658,1778154709000,"fUSD",-650.0,0.00027397,5,"2026-05-07T11:51:49.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786659,1778154709000,"fUSD",-300.0,0.00027397,2,"2026-05-07T11:51:49.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786635,1778154709000,"fUSD",-188.05,0.00026388,2,"2026-05-07T11:51:49.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786632,1778154709000,"fUSD",-284.9,0.00026296,2,"2026-05-07T11:51:49.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786603,1778154709000,"fUSD",-151.0,0.00025805,2,"2026-05-07T11:51:49.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786630,1778154709000,"fUSD",-522.37,0.00026099,30,"2026-05-07T11:51:49.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786636,1778154709000,"fUSD",-522.37,0.00026676,7,"2026-05-07T11:51:49.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786604,1778154709000,"fUSD",-151.0,0.00025805,2,"2026-05-07T11:51:49.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786606,1778154709000,"fUSD",-721.132858,0.00025805,2,"2026-05-07T11:51:49.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786607,1778154709000,"fUSD",-721.132858,0.00025805,2,"2026-05-07T11:51:49.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786609,1778154709000,"fUSD",-165.377612,0.00025805,2,"2026-05-07T11:51:49.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786608,1778154709000,"fUSD",-721.13286,0.00025805,2,"2026-05-07T11:51:49.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786612,1778154709000,"fUSD",-151.0,0.00025805,2,"2026-05-07T11:51:49.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786613,1778154709000,"fUSD",-165.377612,0.00025805,2,"2026-05-07T11:51:49.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786605,1778154709000,"fUSD",-721.132858,0.00025805,2,"2026-05-07T11:51:49.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786617,1778154709000,"fUSD",-193.577255,0.00025805,2,"2026-05-07T11:51:49.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786614,1778154709000,"fUSD",-151.0,0.00025805,2,"2026-05-07T11:51:49.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786616,1778154709000,"fUSD",-193.577255,0.00025805,2,"2026-05-07T11:51:49.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786618,1778154709000,"fUSD",-193.577255,0.00025805,2,"2026-05-07T11:51:49.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786611,1778154709000,"fUSD",-165.377612,0.00025805,2,"2026-05-07T11:51:49.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786626,1778154709000,"fUSD",-151.0,0.0002589,2,"2026-05-07T11:51:49.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786619,1778154709000,"fUSD",-193.577263,0.00025805,2,"2026-05-07T11:51:49.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786629,1778154709000,"fUSD",-38686.1638238,0.00026047,2,"2026-05-07T11:51:49.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786631,1778154709000,"fUSD",-188.05,0.00026099,30,"2026-05-07T11:51:49.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786627,1778154709000,"fUSD",-5642.77808667,0.00025947,2,"2026-05-07T11:51:49.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786628,1778154709000,"fUSD",-5000.0,0.00026,2,"2026-05-07T11:51:49.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786622,1778154709000,"fUSD",-188.05,0.00025811,7,"2026-05-07T11:51:49.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786634,1778154709000,"fUSD",-522.37,0.00026388,2,"2026-05-07T11:51:49.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786615,1778154709000,"fUSD",-165.377611,0.00025805,2,"2026-05-07T11:51:49.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786621,1778154709000,"fUSD",-522.37,0.00025811,7,"2026-05-07T11:51:49.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786625,1778154709000,"fUSD",-151.0,0.0002589,2,"2026-05-07T11:51:49.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786620,1778154709000,"fUSD",-2133.6737315,0.00025806,2,"2026-05-07T11:51:49.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786623,1778154709000,"fUSD",-150.0,0.00025834,2,"2026-05-07T11:51:49.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786624,1778154709000,"fUSD",-25783.49833712,0.0002589,5,"2026-05-07T11:51:49.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786687,1778154710000,"fUSD",-259.398188,0.00027397,2,"2026-05-07T11:51:50.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786696,1778154710000,"fUSD",-150.0,0.00027834,2,"2026-05-07T11:51:50.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786690,1778154710000,"fUSD",-500.0,0.00027397,5,"2026-05-07T11:51:50.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786689,1778154710000,"fUSD",-3056.64,0.00027397,10,"2026-05-07T11:51:50.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786691,1778154710000,"fUSD",-150.0,0.00027397,5,"2026-05-07T11:51:50.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786694,1778154710000,"fUSD",-188.05,0.00027541,7,"2026-05-07T11:51:50.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786693,1778154710000,"fUSD",-1561.01,0.000274,7,"2026-05-07T11:51:50.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786697,1778154710000,"fUSD",-750.0,0.00027945,5,"2026-05-07T11:51:50.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786692,1778154710000,"fUSD",-7503.51,0.000274,7,"2026-05-07T11:51:50.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786695,1778154710000,"fUSD",-188.05,0.0002783,30,"2026-05-07T11:51:50.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786707,1778154710000,"fUSD",-284.9,0.00028267,2,"2026-05-07T11:51:50.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786699,1778154710000,"fUSD",-5000.0,0.00028,2,"2026-05-07T11:51:50.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786698,1778154710000,"fUSD",-250.0,0.00027945,5,"2026-05-07T11:51:50.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786702,1778154710000,"fUSD",-150.15,0.00028,2,"2026-05-07T11:51:50.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786700,1778154710000,"fUSD",-214.63993676,0.00028,7,"2026-05-07T11:51:50.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786705,1778154710000,"fUSD",-188.05,0.00028118,2,"2026-05-07T11:51:50.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786706,1778154710000,"fUSD",-1561.01,0.000282,7,"2026-05-07T11:51:50.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786703,1778154710000,"fUSD",-150.15,0.00028,2,"2026-05-07T11:51:50.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786708,1778154710000,"fUSD",-800.0,0.0002834,2,"2026-05-07T11:51:50.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786683,1778154710000,"fUSD",-151.0,0.00027397,2,"2026-05-07T11:51:50.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786688,1778154710000,"fUSD",-3667.97,0.00027397,10,"2026-05-07T11:51:50.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786682,1778154710000,"fUSD",-151.0,0.00027397,2,"2026-05-07T11:51:50.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786670,1778154710000,"fUSD",-151.0,0.00027397,2,"2026-05-07T11:51:50.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786684,1778154710000,"fUSD",-288.555855,0.00027397,2,"2026-05-07T11:51:50.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786663,1778154710000,"fUSD",-151.0,0.00027397,2,"2026-05-07T11:51:50.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786666,1778154710000,"fUSD",-151.0,0.00027397,2,"2026-05-07T11:51:50.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786673,1778154710000,"fUSD",-151.0,0.00027397,2,"2026-05-07T11:51:50.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786664,1778154710000,"fUSD",-151.0,0.00027397,2,"2026-05-07T11:51:50.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786667,1778154710000,"fUSD",-151.0,0.00027397,2,"2026-05-07T11:51:50.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786672,1778154710000,"fUSD",-151.0,0.00027397,2,"2026-05-07T11:51:50.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786665,1778154710000,"fUSD",-151.0,0.00027397,2,"2026-05-07T11:51:50.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786669,1778154710000,"fUSD",-151.0,0.00027397,2,"2026-05-07T11:51:50.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786704,1778154710000,"fUSD",-10000.0,0.00028,30,"2026-05-07T11:51:50.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786680,1778154710000,"fUSD",-151.0,0.00027397,2,"2026-05-07T11:51:50.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786668,1778154710000,"fUSD",-151.0,0.00027397,2,"2026-05-07T11:51:50.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786675,1778154710000,"fUSD",-151.0,0.00027397,2,"2026-05-07T11:51:50.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786685,1778154710000,"fUSD",-7605.9,0.00027397,10,"2026-05-07T11:51:50.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786686,1778154710000,"fUSD",-151.0,0.00027397,2,"2026-05-07T11:51:50.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786674,1778154710000,"fUSD",-151.0,0.00027397,2,"2026-05-07T11:51:50.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786677,1778154710000,"fUSD",-151.0,0.00027397,2,"2026-05-07T11:51:50.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786678,1778154710000,"fUSD",-205.604569,0.00027397,2,"2026-05-07T11:51:50.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786676,1778154710000,"fUSD",-151.0,0.00027397,2,"2026-05-07T11:51:50.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786679,1778154710000,"fUSD",-151.0,0.00027397,2,"2026-05-07T11:51:50.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786681,1778154710000,"fUSD",-151.0,0.00027397,2,"2026-05-07T11:51:50.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786671,1778154710000,"fUSD",-151.0,0.00027397,2,"2026-05-07T11:51:50.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786709,1778154710000,"fUSD",-800.0,0.0002834,2,"2026-05-07T11:51:50.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786701,1778154710000,"fUSD",-214.63993676,0.00028,10,"2026-05-07T11:51:50.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786711,1778154710000,"fUSD",-800.0,0.0002834,2,"2026-05-07T11:51:50.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786733,1778154710000,"fUSD",-323.13,0.00028727,2,"2026-05-07T11:51:50.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786737,1778154710000,"fUSD",-150.0,0.00028754,2,"2026-05-07T11:51:50.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786739,1778154710000,"fUSD",-150.0,0.00028754,2,"2026-05-07T11:51:50.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786741,1778154710000,"fUSD",-189.0,0.00028754,2,"2026-05-07T11:51:50.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786743,1778154710000,"fUSD",-500.0,0.00028767,5,"2026-05-07T11:51:50.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786740,1778154710000,"fUSD",-150.0,0.00028754,2,"2026-05-07T11:51:50.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786744,1778154710000,"fUSD",-323.13,0.0002879,30,"2026-05-07T11:51:50.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786742,1778154710000,"fUSD",-323.13,0.00028759,7,"2026-05-07T11:51:50.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786745,1778154710000,"fUSD",-156.71,0.00028793,7,"2026-05-07T11:51:50.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786748,1778154710000,"fUSD",-323.13,0.00028822,2,"2026-05-07T11:51:50.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786749,1778154710000,"fUSD",-200.0,0.00028825,2,"2026-05-07T11:51:50.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786750,1778154710000,"fUSD",-200.0,0.00028825,2,"2026-05-07T11:51:50.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786747,1778154710000,"fUSD",-214.63993676,0.000288,10,"2026-05-07T11:51:50.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786746,1778154710000,"fUSD",-7503.51,0.000288,7,"2026-05-07T11:51:50.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786752,1778154710000,"fUSD",-200.0,0.00028825,2,"2026-05-07T11:51:50.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786754,1778154710000,"fUSD",-200.0,0.00028825,2,"2026-05-07T11:51:50.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786757,1778154710000,"fUSD",-150.0,0.00028834,2,"2026-05-07T11:51:50.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786751,1778154710000,"fUSD",-200.0,0.00028825,2,"2026-05-07T11:51:50.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786713,1778154710000,"fUSD",-800.0,0.0002834,2,"2026-05-07T11:51:50.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786755,1778154710000,"fUSD",-327.0,0.00028825,2,"2026-05-07T11:51:50.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786753,1778154710000,"fUSD",-200.0,0.00028825,2,"2026-05-07T11:51:50.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786738,1778154710000,"fUSD",-150.0,0.00028754,2,"2026-05-07T11:51:50.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786734,1778154710000,"fUSD",-156.71,0.00028753,2,"2026-05-07T11:51:50.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786756,1778154710000,"fUSD",-156.71,0.00028833,30,"2026-05-07T11:51:50.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786735,1778154710000,"fUSD",-150.0,0.00028754,2,"2026-05-07T11:51:50.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786736,1778154710000,"fUSD",-150.0,0.00028754,2,"2026-05-07T11:51:50.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786712,1778154710000,"fUSD",-800.0,0.0002834,2,"2026-05-07T11:51:50.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786720,1778154710000,"fUSD",-290.0,0.00028406,10,"2026-05-07T11:51:50.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786716,1778154710000,"fUSD",-800.0,0.0002834,2,"2026-05-07T11:51:50.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786710,1778154710000,"fUSD",-800.0,0.0002834,2,"2026-05-07T11:51:50.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786714,1778154710000,"fUSD",-800.0,0.0002834,2,"2026-05-07T11:51:50.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786715,1778154710000,"fUSD",-800.0,0.0002834,2,"2026-05-07T11:51:50.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786717,1778154710000,"fUSD",-658.0,0.0002834,2,"2026-05-07T11:51:50.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786718,1778154710000,"fUSD",-332.81043525,0.00028404,2,"2026-05-07T11:51:50.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786721,1778154710000,"fUSD",-188.05,0.00028406,7,"2026-05-07T11:51:50.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786719,1778154710000,"fUSD",-668.0,0.00028406,10,"2026-05-07T11:51:50.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786725,1778154710000,"fUSD",-323.13,0.00028633,2,"2026-05-07T11:51:50.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786723,1778154710000,"fUSD",-350.0,0.00028493,5,"2026-05-07T11:51:50.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786724,1778154710000,"fUSD",-152.0,0.00028605,3,"2026-05-07T11:51:50.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786727,1778154710000,"fUSD",-323.13,0.00028664,7,"2026-05-07T11:51:50.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786729,1778154710000,"fUSD",-188.05,0.00028695,30,"2026-05-07T11:51:50.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786730,1778154710000,"fUSD",-323.13,0.00028696,30,"2026-05-07T11:51:50.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786726,1778154710000,"fUSD",-156.71,0.00028634,2,"2026-05-07T11:51:50.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786728,1778154710000,"fUSD",-156.71,0.00028673,7,"2026-05-07T11:51:50.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786732,1778154710000,"fUSD",-156.71,0.00028713,30,"2026-05-07T11:51:50.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786731,1778154710000,"fUSD",-476.0869614,0.00028699,2,"2026-05-07T11:51:50.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786722,1778154710000,"fUSD",-850.0,0.00028493,5,"2026-05-07T11:51:50.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786788,1778154711000,"fUSD",-188.05,0.00029271,7,"2026-05-07T11:51:51.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786786,1778154711000,"fUSD",-156.77,0.00029232,2,"2026-05-07T11:51:51.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786785,1778154711000,"fUSD",-323.13,0.00029201,2,"2026-05-07T11:51:51.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786784,1778154711000,"fUSD",-1561.01,0.000292,7,"2026-05-07T11:51:51.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786783,1778154711000,"fUSD",-156.71,0.00029192,30,"2026-05-07T11:51:51.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786782,1778154711000,"fUSD",-323.13,0.00029169,30,"2026-05-07T11:51:51.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786779,1778154711000,"fUSD",-156.71,0.00029113,2,"2026-05-07T11:51:51.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786787,1778154711000,"fUSD",-323.16,0.00029232,7,"2026-05-07T11:51:51.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786789,1778154711000,"fUSD",-2033.59776628,0.00029452,30,"2026-05-07T11:51:51.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786790,1778154711000,"fUSD",-150.0,0.00029534,2,"2026-05-07T11:51:51.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786794,1778154711000,"fUSD",-1041.51225904,0.00029703,7,"2026-05-07T11:51:51.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786792,1778154711000,"fUSD",-1050.0,0.00029589,5,"2026-05-07T11:51:51.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786793,1778154711000,"fUSD",-152.0,0.00029603,4,"2026-05-07T11:51:51.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786795,1778154711000,"fUSD",-150.0,0.00029834,2,"2026-05-07T11:51:51.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786796,1778154711000,"fUSD",-188.05,0.00029848,2,"2026-05-07T11:51:51.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786799,1778154711000,"fUSD",-8000.0,0.0003,3,"2026-05-07T11:51:51.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786798,1778154711000,"fUSD",-240.33788017,0.0002999,2,"2026-05-07T11:51:51.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786780,1778154711000,"fUSD",-323.13,0.00029138,7,"2026-05-07T11:51:51.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786797,1778154711000,"fUSD",-47518.88416055,0.000299,2,"2026-05-07T11:51:51.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786791,1778154711000,"fUSD",-188.05,0.0002956,30,"2026-05-07T11:51:51.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786781,1778154711000,"fUSD",-156.71,0.00029153,7,"2026-05-07T11:51:51.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786766,1778154711000,"fUSD",-323.13,0.0002898,30,"2026-05-07T11:51:51.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786778,1778154711000,"fUSD",-323.13,0.00029106,2,"2026-05-07T11:51:51.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786801,1778154711000,"fUSD",-323.50049538,0.0003,2,"2026-05-07T11:51:51.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786759,1778154711000,"fUSD",-156.71,0.00028873,2,"2026-05-07T11:51:51.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786758,1778154711000,"fUSD",-323.13,0.00028854,7,"2026-05-07T11:51:51.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786760,1778154711000,"fUSD",-323.13,0.00028885,30,"2026-05-07T11:51:51.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786762,1778154711000,"fUSD",-323.13,0.00028917,2,"2026-05-07T11:51:51.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786761,1778154711000,"fUSD",-156.71,0.00028913,7,"2026-05-07T11:51:51.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786763,1778154711000,"fUSD",-323.13,0.00028948,7,"2026-05-07T11:51:51.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786765,1778154711000,"fUSD",-8632.0499295,0.00028967,2,"2026-05-07T11:51:51.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786764,1778154711000,"fUSD",-156.71,0.00028953,30,"2026-05-07T11:51:51.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786767,1778154711000,"fUSD",-188.05,0.00028983,2,"2026-05-07T11:51:51.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786769,1778154711000,"fUSD",-5000.0,0.00029,2,"2026-05-07T11:51:51.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786773,1778154711000,"fUSD",-950.0,0.00029041,5,"2026-05-07T11:51:51.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786771,1778154711000,"fUSD",-323.13,0.00029011,2,"2026-05-07T11:51:51.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786770,1778154711000,"fUSD",-214.63993676,0.00029,30,"2026-05-07T11:51:51.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786772,1778154711000,"fUSD",-156.71,0.00029033,7,"2026-05-07T11:51:51.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786768,1778154711000,"fUSD",-156.71,0.00028993,2,"2026-05-07T11:51:51.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786774,1778154711000,"fUSD",-300.0,0.00029041,5,"2026-05-07T11:51:51.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786776,1778154711000,"fUSD",-156.71,0.00029073,30,"2026-05-07T11:51:51.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786775,1778154711000,"fUSD",-323.13,0.00029043,7,"2026-05-07T11:51:51.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786777,1778154711000,"fUSD",-323.13,0.00029075,30,"2026-05-07T11:51:51.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786800,1778154711000,"fUSD",-20135.66602461,0.0003,2,"2026-05-07T11:51:51.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786836,1778154711000,"fUSD",-1033.57,0.00030065,30,"2026-05-07T11:51:51.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786803,1778154711000,"fUSD",-584.70522077,0.0003,4,"2026-05-07T11:51:51.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786827,1778154711000,"fUSD",-2000.0,0.00030037,7,"2026-05-07T11:51:51.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786829,1778154711000,"fUSD",-1916.83374946,0.00030037,7,"2026-05-07T11:51:51.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786828,1778154711000,"fUSD",-2000.0,0.00030037,7,"2026-05-07T11:51:51.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786846,1778154711000,"fUSD",-1033.57,0.00030106,30,"2026-05-07T11:51:51.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786831,1778154711000,"fUSD",-1033.57,0.00030045,30,"2026-05-07T11:51:51.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786833,1778154711000,"fUSD",-1033.57,0.00030053,30,"2026-05-07T11:51:51.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786834,1778154711000,"fUSD",-1033.57,0.00030057,30,"2026-05-07T11:51:51.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786832,1778154711000,"fUSD",-1033.57,0.00030049,30,"2026-05-07T11:51:51.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786837,1778154711000,"fUSD",-1033.57,0.00030069,30,"2026-05-07T11:51:51.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786835,1778154711000,"fUSD",-1033.57,0.00030061,30,"2026-05-07T11:51:51.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786839,1778154711000,"fUSD",-1033.57,0.00030078,30,"2026-05-07T11:51:51.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786838,1778154711000,"fUSD",-1033.57,0.00030073,30,"2026-05-07T11:51:51.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786841,1778154711000,"fUSD",-1033.57,0.00030086,30,"2026-05-07T11:51:51.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786840,1778154711000,"fUSD",-1033.57,0.00030082,30,"2026-05-07T11:51:51.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786844,1778154711000,"fUSD",-1033.57,0.00030098,30,"2026-05-07T11:51:51.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786842,1778154711000,"fUSD",-1033.57,0.0003009,30,"2026-05-07T11:51:51.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786845,1778154711000,"fUSD",-1033.57,0.00030102,30,"2026-05-07T11:51:51.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786843,1778154711000,"fUSD",-1033.57,0.00030094,30,"2026-05-07T11:51:51.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786811,1778154711000,"fUSD",-1033.57,0.0003,30,"2026-05-07T11:51:51.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786824,1778154711000,"fUSD",-2000.0,0.00030037,7,"2026-05-07T11:51:51.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786826,1778154711000,"fUSD",-2000.0,0.00030037,7,"2026-05-07T11:51:51.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786830,1778154711000,"fUSD",-1033.57,0.00030041,30,"2026-05-07T11:51:51.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786822,1778154711000,"fUSD",-1033.57,0.00030033,30,"2026-05-07T11:51:51.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786802,1778154711000,"fUSD",-1842.06093466,0.0003,2,"2026-05-07T11:51:51.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786807,1778154711000,"fUSD",-7503.51,0.0003,7,"2026-05-07T11:51:51.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786804,1778154711000,"fUSD",-165.20186553,0.0003,2,"2026-05-07T11:51:51.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786810,1778154711000,"fUSD",-214.63993676,0.0003,3,"2026-05-07T11:51:51.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786806,1778154711000,"fUSD",-176798.36565113,0.0003,60,"2026-05-07T11:51:51.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786825,1778154711000,"fUSD",-2000.0,0.00030037,7,"2026-05-07T11:51:51.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786805,1778154711000,"fUSD",-310.728139,0.0003,2,"2026-05-07T11:51:51.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786809,1778154711000,"fUSD",-10315.80031009,0.0003,5,"2026-05-07T11:51:51.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786812,1778154711000,"fUSD",-200.0,0.0003,2,"2026-05-07T11:51:51.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786808,1778154711000,"fUSD",-5000.0,0.0003,2,"2026-05-07T11:51:51.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786814,1778154711000,"fUSD",-200.0,0.0003,2,"2026-05-07T11:51:51.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786823,1778154711000,"fUSD",-1033.57,0.00030037,30,"2026-05-07T11:51:51.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786818,1778154711000,"fUSD",-1033.57,0.00030016,30,"2026-05-07T11:51:51.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786815,1778154711000,"fUSD",-1033.57,0.00030004,30,"2026-05-07T11:51:51.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786817,1778154711000,"fUSD",-1033.57,0.00030012,30,"2026-05-07T11:51:51.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786821,1778154711000,"fUSD",-1033.57,0.00030029,30,"2026-05-07T11:51:51.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786816,1778154711000,"fUSD",-1033.57,0.00030008,30,"2026-05-07T11:51:51.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786820,1778154711000,"fUSD",-1033.57,0.00030024,30,"2026-05-07T11:51:51.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786813,1778154711000,"fUSD",-200.0,0.0003,2,"2026-05-07T11:51:51.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786819,1778154711000,"fUSD",-1033.57,0.0003002,30,"2026-05-07T11:51:51.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786875,1778154712000,"fUSD",-1033.57,0.00030155,30,"2026-05-07T11:51:52.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786889,1778154712000,"fUSD",-517.79,0.00030237,7,"2026-05-07T11:51:52.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786882,1778154712000,"fUSD",-1033.57,0.00030184,30,"2026-05-07T11:51:52.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786881,1778154712000,"fUSD",-1033.57,0.0003018,30,"2026-05-07T11:51:52.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786879,1778154712000,"fUSD",-1033.57,0.00030171,30,"2026-05-07T11:51:52.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786878,1778154712000,"fUSD",-1033.57,0.00030167,30,"2026-05-07T11:51:52.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786880,1778154712000,"fUSD",-1033.57,0.00030176,30,"2026-05-07T11:51:52.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786876,1778154712000,"fUSD",-1033.57,0.00030159,30,"2026-05-07T11:51:52.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786877,1778154712000,"fUSD",-1033.57,0.00030163,30,"2026-05-07T11:51:52.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786883,1778154712000,"fUSD",-1033.57,0.00030188,30,"2026-05-07T11:51:52.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786884,1778154712000,"fUSD",-1033.57,0.00030192,30,"2026-05-07T11:51:52.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786896,1778154712000,"fUSD",-183.23,0.00030801,2,"2026-05-07T11:51:52.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786885,1778154712000,"fUSD",-1033.57,0.00030196,30,"2026-05-07T11:51:52.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786887,1778154712000,"fUSD",-1561.01,0.000302,7,"2026-05-07T11:51:52.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786890,1778154712000,"fUSD",-284.9,0.00030239,2,"2026-05-07T11:51:52.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786893,1778154712000,"fUSD",-1250.0,0.00030685,5,"2026-05-07T11:51:52.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786891,1778154712000,"fUSD",-188.47,0.00030411,120,"2026-05-07T11:51:52.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786892,1778154712000,"fUSD",-152.0,0.00030601,5,"2026-05-07T11:51:52.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786901,1778154712000,"fUSD",-150.0,0.00030995,2,"2026-05-07T11:51:52.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786900,1778154712000,"fUSD",-3000.0,0.000309,11,"2026-05-07T11:51:52.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786899,1778154712000,"fUSD",-1630.87555416,0.0003084,2,"2026-05-07T11:51:52.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786898,1778154712000,"fUSD",-150.0,0.00030834,2,"2026-05-07T11:51:52.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786873,1778154712000,"fUSD",-1033.57,0.00030147,30,"2026-05-07T11:51:52.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786888,1778154712000,"fUSD",-401.14,0.000302,2,"2026-05-07T11:51:52.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786872,1778154712000,"fUSD",-1033.57,0.00030143,30,"2026-05-07T11:51:52.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786853,1778154712000,"fUSD",-364.57,0.0003013,15,"2026-05-07T11:51:52.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786874,1778154712000,"fUSD",-1033.57,0.00030151,30,"2026-05-07T11:51:52.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786894,1778154712000,"fUSD",-183.25,0.00030797,2,"2026-05-07T11:51:52.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786847,1778154712000,"fUSD",-1033.57,0.0003011,30,"2026-05-07T11:51:52.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786848,1778154712000,"fUSD",-1033.57,0.00030114,30,"2026-05-07T11:51:52.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786850,1778154712000,"fUSD",-1033.57,0.00030122,30,"2026-05-07T11:51:52.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786851,1778154712000,"fUSD",-1033.57,0.00030127,30,"2026-05-07T11:51:52.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786849,1778154712000,"fUSD",-1033.57,0.00030118,30,"2026-05-07T11:51:52.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786858,1778154712000,"fUSD",-188.18,0.00030136,7,"2026-05-07T11:51:52.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786854,1778154712000,"fUSD",-14040.04552376,0.0003013,2,"2026-05-07T11:51:52.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786852,1778154712000,"fUSD",-1088.12898625,0.0003013,2,"2026-05-07T11:51:52.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786855,1778154712000,"fUSD",-204.46310685,0.0003013,2,"2026-05-07T11:51:52.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786857,1778154712000,"fUSD",-1033.57,0.00030135,30,"2026-05-07T11:51:52.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786871,1778154712000,"fUSD",-1033.57,0.00030139,30,"2026-05-07T11:51:52.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786856,1778154712000,"fUSD",-1033.57,0.00030131,30,"2026-05-07T11:51:52.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786859,1778154712000,"fUSD",-1150.0,0.00030137,5,"2026-05-07T11:51:52.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786862,1778154712000,"fUSD",-1000.0,0.00030137,120,"2026-05-07T11:51:52.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786868,1778154712000,"fUSD",-192.26329149,0.00030137,40,"2026-05-07T11:51:52.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786864,1778154712000,"fUSD",-1000.0,0.00030137,120,"2026-05-07T11:51:52.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786866,1778154712000,"fUSD",-158.53609515,0.00030137,2,"2026-05-07T11:51:52.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786861,1778154712000,"fUSD",-200.0,0.00030137,2,"2026-05-07T11:51:52.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786863,1778154712000,"fUSD",-1008.36,0.00030137,2,"2026-05-07T11:51:52.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786865,1778154712000,"fUSD",-1000.0,0.00030137,120,"2026-05-07T11:51:52.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786867,1778154712000,"fUSD",-216.33,0.00030137,120,"2026-05-07T11:51:52.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786870,1778154712000,"fUSD",-150.9201695,0.00030137,5,"2026-05-07T11:51:52.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786869,1778154712000,"fUSD",-3958.0,0.00030137,120,"2026-05-07T11:51:52.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786860,1778154712000,"fUSD",-151.737409,0.00030137,7,"2026-05-07T11:51:52.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786895,1778154712000,"fUSD",-183.25,0.00030799,2,"2026-05-07T11:51:52.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786886,1778154712000,"fUSD",-15748.61310124,0.000302,2,"2026-05-07T11:51:52.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786902,1778154712000,"fUSD",-199.0,0.00030995,2,"2026-05-07T11:51:52.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786932,1778154712000,"fUSD",-160.0,0.00031164,30,"2026-05-07T11:51:52.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786927,1778154712000,"fUSD",-150.0,0.00031131,2,"2026-05-07T11:51:52.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786930,1778154712000,"fUSD",-150.0,0.00031131,2,"2026-05-07T11:51:52.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786929,1778154712000,"fUSD",-150.0,0.00031131,2,"2026-05-07T11:51:52.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786936,1778154712000,"fUSD",-1179.0,0.00031174,30,"2026-05-07T11:51:52.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786939,1778154712000,"fUSD",-200.0,0.00031235,2,"2026-05-07T11:51:52.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786938,1778154712000,"fUSD",-600.0,0.00031233,5,"2026-05-07T11:51:52.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786937,1778154712000,"fUSD",-154.0,0.00031174,30,"2026-05-07T11:51:52.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786944,1778154712000,"fUSD",-200.0,0.00031235,2,"2026-05-07T11:51:52.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786942,1778154712000,"fUSD",-200.0,0.00031235,2,"2026-05-07T11:51:52.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786941,1778154712000,"fUSD",-200.0,0.00031235,2,"2026-05-07T11:51:52.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786935,1778154712000,"fUSD",-1029.0,0.00031164,30,"2026-05-07T11:51:52.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786946,1778154712000,"fUSD",-298.0,0.00031235,2,"2026-05-07T11:51:52.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786940,1778154712000,"fUSD",-200.0,0.00031235,2,"2026-05-07T11:51:52.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786945,1778154712000,"fUSD",-200.0,0.00031235,2,"2026-05-07T11:51:52.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786948,1778154712000,"fUSD",-231.0,0.00031284,2,"2026-05-07T11:51:52.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786947,1778154712000,"fUSD",-150.0,0.00031284,2,"2026-05-07T11:51:52.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786951,1778154712000,"fUSD",-274.0,0.0003132,2,"2026-05-07T11:51:52.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786950,1778154712000,"fUSD",-150.0,0.0003132,2,"2026-05-07T11:51:52.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786949,1778154712000,"fUSD",-150.0,0.0003132,2,"2026-05-07T11:51:52.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786953,1778154712000,"fUSD",-200.0,0.00031333,2,"2026-05-07T11:51:52.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786952,1778154712000,"fUSD",-200.0,0.00031333,2,"2026-05-07T11:51:52.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786954,1778154712000,"fUSD",-200.0,0.00031333,2,"2026-05-07T11:51:52.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786897,1778154712000,"fUSD",-183.25,0.00030801,2,"2026-05-07T11:51:52.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786943,1778154712000,"fUSD",-200.0,0.00031235,2,"2026-05-07T11:51:52.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786934,1778154712000,"fUSD",-152.0,0.00031164,30,"2026-05-07T11:51:52.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786903,1778154712000,"fUSD",-11019.50326122,0.00031,2,"2026-05-07T11:51:52.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786933,1778154712000,"fUSD",-163.0,0.00031164,30,"2026-05-07T11:51:52.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786905,1778154712000,"fUSD",-4886.92153642,0.00031,30,"2026-05-07T11:51:52.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786906,1778154712000,"fUSD",-10016.83254894,0.00031,120,"2026-05-07T11:51:52.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786904,1778154712000,"fUSD",-348.92569943,0.00031,5,"2026-05-07T11:51:52.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786911,1778154712000,"fUSD",-160.0,0.00031,120,"2026-05-07T11:51:52.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786907,1778154712000,"fUSD",-1561.01,0.00031,7,"2026-05-07T11:51:52.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786910,1778154712000,"fUSD",-214.63993676,0.00031,7,"2026-05-07T11:51:52.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786931,1778154712000,"fUSD",-158.0,0.00031131,2,"2026-05-07T11:51:52.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786909,1778154712000,"fUSD",-214.63993676,0.00031,30,"2026-05-07T11:51:52.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786912,1778154712000,"fUSD",-150.0,0.00031011,2,"2026-05-07T11:51:52.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786914,1778154712000,"fUSD",-234.0,0.00031038,2,"2026-05-07T11:51:52.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786916,1778154712000,"fUSD",-189.0,0.00031071,2,"2026-05-07T11:51:52.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786913,1778154712000,"fUSD",-150.0,0.00031038,2,"2026-05-07T11:51:52.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786908,1778154712000,"fUSD",-5000.0,0.00031,2,"2026-05-07T11:51:52.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786917,1778154712000,"fUSD",-200.0,0.00031096,2,"2026-05-07T11:51:52.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786915,1778154712000,"fUSD",-150.0,0.00031071,2,"2026-05-07T11:51:52.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786928,1778154712000,"fUSD",-150.0,0.00031131,2,"2026-05-07T11:51:52.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786925,1778154712000,"fUSD",-150.0,0.00031131,2,"2026-05-07T11:51:52.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786923,1778154712000,"fUSD",-150.0,0.00031131,2,"2026-05-07T11:51:52.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786922,1778154712000,"fUSD",-332.81043525,0.00031103,2,"2026-05-07T11:51:52.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786926,1778154712000,"fUSD",-150.0,0.00031131,2,"2026-05-07T11:51:52.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786924,1778154712000,"fUSD",-150.0,0.00031131,2,"2026-05-07T11:51:52.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786921,1778154712000,"fUSD",-195.0,0.00031099,2,"2026-05-07T11:51:52.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786919,1778154712000,"fUSD",-150.0,0.00031099,2,"2026-05-07T11:51:52.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786918,1778154712000,"fUSD",-150.0,0.00031099,2,"2026-05-07T11:51:52.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786920,1778154712000,"fUSD",-150.0,0.00031099,2,"2026-05-07T11:51:52.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786995,1778154713000,"fUSD",-990.04,0.00032877,7,"2026-05-07T11:51:53.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786997,1778154713000,"fUSD",-151.78933463,0.000329,2,"2026-05-07T11:51:53.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786998,1778154713000,"fUSD",-5839.31555837,0.00033,3,"2026-05-07T11:51:53.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786996,1778154713000,"fUSD",-406.58,0.00032877,2,"2026-05-07T11:51:53.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786993,1778154713000,"fUSD",-150.0,0.00032834,2,"2026-05-07T11:51:53.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786987,1778154713000,"fUSD",-154.0,0.00032174,30,"2026-05-07T11:51:53.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786992,1778154713000,"fUSD",-3801.12340065,0.00032772,2,"2026-05-07T11:51:53.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786983,1778154713000,"fUSD",-152.0,0.00032164,30,"2026-05-07T11:51:53.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786985,1778154713000,"fUSD",-1179.0,0.00032174,30,"2026-05-07T11:51:53.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786991,1778154713000,"fUSD",-152.0,0.00032597,7,"2026-05-07T11:51:53.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786994,1778154713000,"fUSD",-1749.21228048,0.0003287,4,"2026-05-07T11:51:53.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786999,1778154713000,"fUSD",-1561.01,0.00033,30,"2026-05-07T11:51:53.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787013,1778154713000,"fUSD",-1561.01,0.000339,30,"2026-05-07T11:51:53.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787000,1778154713000,"fUSD",-570.407597,0.00033,14,"2026-05-07T11:51:53.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787003,1778154713000,"fUSD",-162.0,0.00033164,30,"2026-05-07T11:51:53.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787002,1778154713000,"fUSD",-350.0,0.00033014,2,"2026-05-07T11:51:53.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787005,1778154713000,"fUSD",-153.0,0.00033164,30,"2026-05-07T11:51:53.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787004,1778154713000,"fUSD",-165.0,0.00033164,30,"2026-05-07T11:51:53.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787015,1778154713000,"fUSD",-9044.0,0.00034,15,"2026-05-07T11:51:53.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787016,1778154713000,"fUSD",-150.0,0.00034077,7,"2026-05-07T11:51:53.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787006,1778154713000,"fUSD",-1029.0,0.00033164,30,"2026-05-07T11:51:53.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787007,1778154713000,"fUSD",-1179.0,0.00033174,30,"2026-05-07T11:51:53.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787008,1778154713000,"fUSD",-154.0,0.00033174,30,"2026-05-07T11:51:53.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786989,1778154713000,"fUSD",-310.0,0.0003237,24,"2026-05-07T11:51:53.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787011,1778154713000,"fUSD",-150.0,0.00033834,2,"2026-05-07T11:51:53.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787001,1778154713000,"fUSD",-428.33852217,0.00033,7,"2026-05-07T11:51:53.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786990,1778154713000,"fUSD",-150.0,0.00032562,2,"2026-05-07T11:51:53.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786981,1778154713000,"fUSD",-160.0,0.00032164,30,"2026-05-07T11:51:53.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786984,1778154713000,"fUSD",-1029.0,0.00032164,30,"2026-05-07T11:51:53.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786956,1778154713000,"fUSD",-200.0,0.00031333,2,"2026-05-07T11:51:53.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786955,1778154713000,"fUSD",-200.0,0.00031333,2,"2026-05-07T11:51:53.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786957,1778154713000,"fUSD",-200.0,0.00031333,2,"2026-05-07T11:51:53.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786958,1778154713000,"fUSD",-200.0,0.00031333,2,"2026-05-07T11:51:53.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786960,1778154713000,"fUSD",-200.0,0.00031333,2,"2026-05-07T11:51:53.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786969,1778154713000,"fUSD",-2000.0,0.00031507,30,"2026-05-07T11:51:53.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786966,1778154713000,"fUSD",-20130.22740958,0.0003143,4,"2026-05-07T11:51:53.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786965,1778154713000,"fUSD",-7503.51,0.000314,7,"2026-05-07T11:51:53.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786961,1778154713000,"fUSD",-164.0,0.00031333,2,"2026-05-07T11:51:53.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786964,1778154713000,"fUSD",-177.0,0.00031334,2,"2026-05-07T11:51:53.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786959,1778154713000,"fUSD",-200.0,0.00031333,2,"2026-05-07T11:51:53.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786968,1778154713000,"fUSD",-150.0,0.000315,2,"2026-05-07T11:51:53.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786988,1778154713000,"fUSD",-284.9,0.0003221,5,"2026-05-07T11:51:53.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786963,1778154713000,"fUSD",-150.0,0.00031334,2,"2026-05-07T11:51:53.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786971,1778154713000,"fUSD",-152.0,0.00031599,6,"2026-05-07T11:51:53.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787009,1778154713000,"fUSD",-152.0,0.00033595,8,"2026-05-07T11:51:53.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786970,1778154713000,"fUSD",-156.0,0.00031571,2,"2026-05-07T11:51:53.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786978,1778154713000,"fUSD",-1757.02799659,0.00032,2,"2026-05-07T11:51:53.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786973,1778154713000,"fUSD",-502.59090427,0.000316,2,"2026-05-07T11:51:53.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786977,1778154713000,"fUSD",-46922.07580709,0.00032,120,"2026-05-07T11:51:53.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786975,1778154713000,"fUSD",-272.0,0.00031808,2,"2026-05-07T11:51:53.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786980,1778154713000,"fUSD",-200.0,0.00032055,2,"2026-05-07T11:51:53.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786979,1778154713000,"fUSD",-1561.01,0.00032,7,"2026-05-07T11:51:53.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786972,1778154713000,"fUSD",-502.59090427,0.000316,2,"2026-05-07T11:51:53.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786976,1778154713000,"fUSD",-150.0,0.00031834,2,"2026-05-07T11:51:53.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786982,1778154713000,"fUSD",-163.0,0.00032164,30,"2026-05-07T11:51:53.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786967,1778154713000,"fUSD",-200.08839873,0.000315,2,"2026-05-07T11:51:53.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787010,1778154713000,"fUSD",-332.81043525,0.00033803,2,"2026-05-07T11:51:53.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786962,1778154713000,"fUSD",-150.0,0.00031334,2,"2026-05-07T11:51:53.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787018,1778154713000,"fUSD",-387.67,0.00034098,2,"2026-05-07T11:51:53.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787047,1778154713000,"fUSD",-1566.65884177,0.00035616,7,"2026-05-07T11:51:53.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787052,1778154713000,"fUSD",-1566.65884177,0.00035616,7,"2026-05-07T11:51:53.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787050,1778154713000,"fUSD",-1566.65884177,0.00035616,7,"2026-05-07T11:51:53.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787048,1778154713000,"fUSD",-1566.65884177,0.00035616,7,"2026-05-07T11:51:53.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787051,1778154713000,"fUSD",-1566.65884177,0.00035616,7,"2026-05-07T11:51:53.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787055,1778154713000,"fUSD",-1566.65884177,0.00035616,7,"2026-05-07T11:51:53.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787057,1778154713000,"fUSD",-1566.65884177,0.00035616,7,"2026-05-07T11:51:53.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787058,1778154713000,"fUSD",-1566.65884177,0.00035616,7,"2026-05-07T11:51:53.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787067,1778154713000,"fUSD",-1566.65884177,0.00035616,7,"2026-05-07T11:51:53.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787059,1778154713000,"fUSD",-1566.65884177,0.00035616,7,"2026-05-07T11:51:53.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787066,1778154713000,"fUSD",-1566.65884177,0.00035616,7,"2026-05-07T11:51:53.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787056,1778154713000,"fUSD",-1566.65884177,0.00035616,7,"2026-05-07T11:51:53.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787062,1778154713000,"fUSD",-1566.65884177,0.00035616,7,"2026-05-07T11:51:53.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787060,1778154713000,"fUSD",-1566.65884177,0.00035616,7,"2026-05-07T11:51:53.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787064,1778154713000,"fUSD",-1566.65884177,0.00035616,7,"2026-05-07T11:51:53.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787063,1778154713000,"fUSD",-1566.65884177,0.00035616,7,"2026-05-07T11:51:53.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787061,1778154713000,"fUSD",-1566.65884177,0.00035616,7,"2026-05-07T11:51:53.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787065,1778154713000,"fUSD",-1566.65884177,0.00035616,7,"2026-05-07T11:51:53.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787069,1778154713000,"fUSD",-1566.65884177,0.00035616,7,"2026-05-07T11:51:53.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787068,1778154713000,"fUSD",-1566.65884177,0.00035616,7,"2026-05-07T11:51:53.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787073,1778154713000,"fUSD",-1566.65884177,0.00035616,7,"2026-05-07T11:51:53.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787070,1778154713000,"fUSD",-1566.65884177,0.00035616,7,"2026-05-07T11:51:53.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787074,1778154713000,"fUSD",-1566.65884177,0.00035616,7,"2026-05-07T11:51:53.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787072,1778154713000,"fUSD",-1566.65884177,0.00035616,7,"2026-05-07T11:51:53.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787071,1778154713000,"fUSD",-1566.65884177,0.00035616,7,"2026-05-07T11:51:53.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787076,1778154713000,"fUSD",-1566.65884177,0.00035616,7,"2026-05-07T11:51:53.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787014,1778154713000,"fUSD",-350.0,0.00033973,2,"2026-05-07T11:51:53.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787049,1778154713000,"fUSD",-1566.65884177,0.00035616,7,"2026-05-07T11:51:53.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787046,1778154713000,"fUSD",-1566.65884177,0.00035616,7,"2026-05-07T11:51:53.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421786974,1778154713000,"fUSD",-502.59090427,0.000316,2,"2026-05-07T11:51:53.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787053,1778154713000,"fUSD",-1566.65884177,0.00035616,7,"2026-05-07T11:51:53.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787028,1778154713000,"fUSD",-382.07,0.00034931,2,"2026-05-07T11:51:53.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787045,1778154713000,"fUSD",-1566.65884177,0.00035616,7,"2026-05-07T11:51:53.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787019,1778154713000,"fUSD",-1029.0,0.00034164,30,"2026-05-07T11:51:53.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787017,1778154713000,"fUSD",-150.0,0.00034077,7,"2026-05-07T11:51:53.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787023,1778154713000,"fUSD",-150.0,0.0003419,2,"2026-05-07T11:51:53.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787022,1778154713000,"fUSD",-284.9,0.00034182,7,"2026-05-07T11:51:53.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787025,1778154713000,"fUSD",-152.0,0.00034593,9,"2026-05-07T11:51:53.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787027,1778154713000,"fUSD",-150.0,0.00034834,2,"2026-05-07T11:51:53.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787021,1778154713000,"fUSD",-154.0,0.00034174,30,"2026-05-07T11:51:53.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787024,1778154713000,"fUSD",-154.0,0.00034521,10,"2026-05-07T11:51:53.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787026,1778154713000,"fUSD",-1455.11982277,0.00034795,2,"2026-05-07T11:51:53.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787029,1778154713000,"fUSD",-340000.0,0.00035,4,"2026-05-07T11:51:53.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787031,1778154713000,"fUSD",-4808.55576742,0.00035,7,"2026-05-07T11:51:53.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787030,1778154713000,"fUSD",-526.0,0.00035,5,"2026-05-07T11:51:53.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787020,1778154713000,"fUSD",-1179.0,0.00034174,30,"2026-05-07T11:51:53.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787041,1778154713000,"fUSD",-164.04984017,0.00035616,60,"2026-05-07T11:51:53.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787040,1778154713000,"fUSD",-152.0,0.00035591,10,"2026-05-07T11:51:53.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787044,1778154713000,"fUSD",-1566.65884177,0.00035616,7,"2026-05-07T11:51:53.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787054,1778154713000,"fUSD",-1566.65884177,0.00035616,7,"2026-05-07T11:51:53.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787038,1778154713000,"fUSD",-340.0,0.00035396,2,"2026-05-07T11:51:53.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787035,1778154713000,"fUSD",-1179.0,0.00035174,30,"2026-05-07T11:51:53.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787043,1778154713000,"fUSD",-500.0,0.00035616,5,"2026-05-07T11:51:53.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787036,1778154713000,"fUSD",-154.0,0.00035174,30,"2026-05-07T11:51:53.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787039,1778154713000,"fUSD",-417.29172166,0.00035396,2,"2026-05-07T11:51:53.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787037,1778154713000,"fUSD",-340.0,0.00035396,2,"2026-05-07T11:51:53.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787032,1778154713000,"fUSD",-2439.17105514,0.00035,7,"2026-05-07T11:51:53.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787034,1778154713000,"fUSD",-1029.0,0.00035164,30,"2026-05-07T11:51:53.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787033,1778154713000,"fUSD",-5521.63412221,0.00035,3,"2026-05-07T11:51:53.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787099,1778154714000,"fUSD",-1527.49237072,0.00035616,7,"2026-05-07T11:51:54.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787106,1778154714000,"fUSD",-1527.49237072,0.00035616,7,"2026-05-07T11:51:54.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787098,1778154714000,"fUSD",-1566.65884177,0.00035616,7,"2026-05-07T11:51:54.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787105,1778154714000,"fUSD",-1527.49237072,0.00035616,7,"2026-05-07T11:51:54.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787107,1778154714000,"fUSD",-1527.49237072,0.00035616,7,"2026-05-07T11:51:54.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787116,1778154714000,"fUSD",-1527.49237072,0.00035616,7,"2026-05-07T11:51:54.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787109,1778154714000,"fUSD",-1527.49237072,0.00035616,7,"2026-05-07T11:51:54.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787110,1778154714000,"fUSD",-1527.49237072,0.00035616,7,"2026-05-07T11:51:54.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787115,1778154714000,"fUSD",-1527.49237072,0.00035616,7,"2026-05-07T11:51:54.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787118,1778154714000,"fUSD",-1527.49237072,0.00035616,7,"2026-05-07T11:51:54.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787111,1778154714000,"fUSD",-1527.49237072,0.00035616,7,"2026-05-07T11:51:54.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787108,1778154714000,"fUSD",-1527.49237072,0.00035616,7,"2026-05-07T11:51:54.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787114,1778154714000,"fUSD",-1527.49237072,0.00035616,7,"2026-05-07T11:51:54.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787113,1778154714000,"fUSD",-1527.49237072,0.00035616,7,"2026-05-07T11:51:54.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787128,1778154714000,"fUSD",-1527.49237072,0.00035616,7,"2026-05-07T11:51:54.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787117,1778154714000,"fUSD",-1527.49237072,0.00035616,7,"2026-05-07T11:51:54.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787124,1778154714000,"fUSD",-1527.49237072,0.00035616,7,"2026-05-07T11:51:54.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787125,1778154714000,"fUSD",-1527.49237072,0.00035616,7,"2026-05-07T11:51:54.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787123,1778154714000,"fUSD",-1527.49237072,0.00035616,7,"2026-05-07T11:51:54.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787101,1778154714000,"fUSD",-1527.49237072,0.00035616,7,"2026-05-07T11:51:54.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787112,1778154714000,"fUSD",-1527.49237072,0.00035616,7,"2026-05-07T11:51:54.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787102,1778154714000,"fUSD",-1527.49237072,0.00035616,7,"2026-05-07T11:51:54.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787087,1778154714000,"fUSD",-1566.65884177,0.00035616,7,"2026-05-07T11:51:54.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787103,1778154714000,"fUSD",-1527.49237072,0.00035616,7,"2026-05-07T11:51:54.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787080,1778154714000,"fUSD",-1566.65884177,0.00035616,7,"2026-05-07T11:51:54.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787079,1778154714000,"fUSD",-1566.65884177,0.00035616,7,"2026-05-07T11:51:54.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787081,1778154714000,"fUSD",-1566.65884177,0.00035616,7,"2026-05-07T11:51:54.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787077,1778154714000,"fUSD",-1566.65884177,0.00035616,7,"2026-05-07T11:51:54.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787078,1778154714000,"fUSD",-1566.65884177,0.00035616,7,"2026-05-07T11:51:54.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787082,1778154714000,"fUSD",-1566.65884177,0.00035616,7,"2026-05-07T11:51:54.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787083,1778154714000,"fUSD",-1566.65884177,0.00035616,7,"2026-05-07T11:51:54.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787093,1778154714000,"fUSD",-1566.65884177,0.00035616,7,"2026-05-07T11:51:54.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787089,1778154714000,"fUSD",-1566.65884177,0.00035616,7,"2026-05-07T11:51:54.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787084,1778154714000,"fUSD",-1566.65884177,0.00035616,7,"2026-05-07T11:51:54.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787096,1778154714000,"fUSD",-1566.65884177,0.00035616,7,"2026-05-07T11:51:54.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787086,1778154714000,"fUSD",-1566.65884177,0.00035616,7,"2026-05-07T11:51:54.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787088,1778154714000,"fUSD",-1566.65884177,0.00035616,7,"2026-05-07T11:51:54.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787085,1778154714000,"fUSD",-1566.65884177,0.00035616,7,"2026-05-07T11:51:54.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787090,1778154714000,"fUSD",-1566.65884177,0.00035616,7,"2026-05-07T11:51:54.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787091,1778154714000,"fUSD",-1566.65884177,0.00035616,7,"2026-05-07T11:51:54.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787092,1778154714000,"fUSD",-1566.65884177,0.00035616,7,"2026-05-07T11:51:54.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787095,1778154714000,"fUSD",-1566.65884177,0.00035616,7,"2026-05-07T11:51:54.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787094,1778154714000,"fUSD",-1566.65884177,0.00035616,7,"2026-05-07T11:51:54.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787100,1778154714000,"fUSD",-1527.49237072,0.00035616,7,"2026-05-07T11:51:54.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787104,1778154714000,"fUSD",-1527.49237072,0.00035616,7,"2026-05-07T11:51:54.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787097,1778154714000,"fUSD",-1566.65884177,0.00035616,7,"2026-05-07T11:51:54.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787126,1778154714000,"fUSD",-1527.49237072,0.00035616,7,"2026-05-07T11:51:54.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787120,1778154714000,"fUSD",-1527.49237072,0.00035616,7,"2026-05-07T11:51:54.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787129,1778154714000,"fUSD",-1527.49237072,0.00035616,7,"2026-05-07T11:51:54.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787121,1778154714000,"fUSD",-1527.49237072,0.00035616,7,"2026-05-07T11:51:54.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787154,1778154714000,"fUSD",-1067.70039811,0.00036908,2,"2026-05-07T11:51:54.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787163,1778154714000,"fUSD",-1005.70106929,0.00037,2,"2026-05-07T11:51:54.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787156,1778154714000,"fUSD",-1067.70039811,0.00036957,2,"2026-05-07T11:51:54.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787162,1778154714000,"fUSD",-160.0,0.00037,90,"2026-05-07T11:51:54.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787157,1778154714000,"fUSD",-503.03127867,0.00036962,2,"2026-05-07T11:51:54.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787160,1778154714000,"fUSD",-12816.71063065,0.00036988,2,"2026-05-07T11:51:54.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787158,1778154714000,"fUSD",-610.9872607,0.00036986,60,"2026-05-07T11:51:54.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787155,1778154714000,"fUSD",-107522.44700745,0.00036919,2,"2026-05-07T11:51:54.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787119,1778154714000,"fUSD",-1527.49237072,0.00035616,7,"2026-05-07T11:51:54.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787159,1778154714000,"fUSD",-631.35350271,0.00036986,60,"2026-05-07T11:51:54.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787165,1778154714000,"fUSD",-2500.0,0.00037,70,"2026-05-07T11:51:54.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787171,1778154714000,"fUSD",-90906.66623329,0.00037045,2,"2026-05-07T11:51:54.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787167,1778154714000,"fUSD",-340.0,0.00037005,2,"2026-05-07T11:51:54.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787169,1778154714000,"fUSD",-340.0,0.00037005,2,"2026-05-07T11:51:54.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787168,1778154714000,"fUSD",-340.0,0.00037005,2,"2026-05-07T11:51:54.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787164,1778154714000,"fUSD",-168.15549052,0.00037,2,"2026-05-07T11:51:54.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787166,1778154714000,"fUSD",-10000.0,0.00037,7,"2026-05-07T11:51:54.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787172,1778154714000,"fUSD",-2530.45748272,0.00037045,2,"2026-05-07T11:51:54.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787170,1778154714000,"fUSD",-5922.99219513,0.00037032,2,"2026-05-07T11:51:54.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787173,1778154714000,"fUSD",-14085.32329144,0.00037045,2,"2026-05-07T11:51:54.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787174,1778154714000,"fUSD",-12483.94603261,0.0003706,2,"2026-05-07T11:51:54.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787152,1778154714000,"fUSD",-2600.78,0.0003678,10,"2026-05-07T11:51:54.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787153,1778154714000,"fUSD",-150.0,0.00036834,2,"2026-05-07T11:51:54.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787161,1778154714000,"fUSD",-160.0,0.00037,120,"2026-05-07T11:51:54.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787145,1778154714000,"fUSD",-154.0,0.00036174,30,"2026-05-07T11:51:54.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787150,1778154714000,"fUSD",-152.0,0.00036589,11,"2026-05-07T11:51:54.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787127,1778154714000,"fUSD",-1527.49237072,0.00035616,7,"2026-05-07T11:51:54.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787122,1778154714000,"fUSD",-1527.49237072,0.00035616,7,"2026-05-07T11:51:54.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787130,1778154714000,"fUSD",-1527.49237072,0.00035616,7,"2026-05-07T11:51:54.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787131,1778154714000,"fUSD",-1527.49237074,0.00035616,7,"2026-05-07T11:51:54.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787132,1778154714000,"fUSD",-1527.49237074,0.00035616,7,"2026-05-07T11:51:54.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787134,1778154714000,"fUSD",-1527.49237073,0.00035616,7,"2026-05-07T11:51:54.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787133,1778154714000,"fUSD",-1527.49237074,0.00035616,7,"2026-05-07T11:51:54.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787138,1778154714000,"fUSD",-191.62454006,0.00036,120,"2026-05-07T11:51:54.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787135,1778154714000,"fUSD",-500.0,0.00035616,5,"2026-05-07T11:51:54.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787139,1778154714000,"fUSD",-10000.0,0.00036,7,"2026-05-07T11:51:54.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787143,1778154714000,"fUSD",-1029.0,0.00036164,30,"2026-05-07T11:51:54.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787136,1778154714000,"fUSD",-150.0,0.00035834,2,"2026-05-07T11:51:54.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787137,1778154714000,"fUSD",-150.0,0.00035899,2,"2026-05-07T11:51:54.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787149,1778154714000,"fUSD",-310.0,0.00036561,41,"2026-05-07T11:51:54.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787148,1778154714000,"fUSD",-332.81043525,0.00036502,2,"2026-05-07T11:51:54.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787146,1778154714000,"fUSD",-1000.0,0.00036438,5,"2026-05-07T11:51:54.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787147,1778154714000,"fUSD",-500.0,0.00036493,2,"2026-05-07T11:51:54.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787144,1778154714000,"fUSD",-1179.0,0.00036174,30,"2026-05-07T11:51:54.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787140,1778154714000,"fUSD",-214.63993676,0.00036,7,"2026-05-07T11:51:54.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787142,1778154714000,"fUSD",-284.9,0.00036153,30,"2026-05-07T11:51:54.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787141,1778154714000,"fUSD",-214.63993676,0.00036,30,"2026-05-07T11:51:54.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787151,1778154714000,"fUSD",-1001.85498623,0.00036712,5,"2026-05-07T11:51:54.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787182,1778154715000,"fUSD",-715.49750842,0.0003706,2,"2026-05-07T11:51:55.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787175,1778154715000,"fUSD",-2547.2,0.00027397,10,"2026-05-07T11:51:55.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787179,1778154715000,"fUSD",-2480.69075194,0.0003706,2,"2026-05-07T11:51:55.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787176,1778154715000,"fUSD",-2198.99553942,0.00028937,2,"2026-05-07T11:51:55.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787178,1778154715000,"fUSD",-380.52932165,0.0003706,2,"2026-05-07T11:51:55.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787177,1778154715000,"fUSD",-21657.59672911,0.0003706,2,"2026-05-07T11:51:55.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787180,1778154715000,"fUSD",-2488.11649926,0.0003706,2,"2026-05-07T11:51:55.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787183,1778154715000,"fUSD",-284.89218034,0.00037071,2,"2026-05-07T11:51:55.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787181,1778154715000,"fUSD",-2742.37269276,0.0003706,2,"2026-05-07T11:51:55.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787189,1778154715000,"fUSD",-301.10560573,0.00037071,2,"2026-05-07T11:51:55.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787186,1778154715000,"fUSD",-1057.34807241,0.00027397,10,"2026-05-07T11:51:55.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787185,1778154715000,"fUSD",-1065.32192759,0.00027397,10,"2026-05-07T11:51:55.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787187,1778154715000,"fUSD",-109.32194515,0.00032957,2,"2026-05-07T11:51:55.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787188,1778154715000,"fUSD",-2089.67359427,0.00032957,2,"2026-05-07T11:51:55.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787191,1778154715000,"fUSD",-4084.19095138,0.00037071,2,"2026-05-07T11:51:55.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787193,1778154715000,"fUSD",-12430.712656,0.00037071,2,"2026-05-07T11:51:55.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787190,1778154715000,"fUSD",-1981.61808479,0.00037071,2,"2026-05-07T11:51:55.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787192,1778154715000,"fUSD",-339.39253979,0.00037071,2,"2026-05-07T11:51:55.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787184,1778154715000,"fUSD",-875.50000001,0.00037071,2,"2026-05-07T11:51:55.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787196,1778154750000,"fUSD",-150.0,0.0001189,2,"2026-05-07T11:52:30.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787197,1778154813000,"fUSD",7972.0,0.00030137,120,"2026-05-07T11:53:33.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787198,1778154831000,"fUSD",152.0,0.00012001,7,"2026-05-07T11:53:51.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787203,1778154903000,"fUSD",28217.79,0.0002,30,"2026-05-07T11:55:03.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787204,1778154904000,"fUSD",25604.54,0.00022,30,"2026-05-07T11:55:04.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787215,1778155005000,"fUSD",59944.83,0.0002,30,"2026-05-07T11:56:45.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787216,1778155006000,"fUSD",5195.29,0.00022,30,"2026-05-07T11:56:46.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787234,1778155061000,"fUSD",-703.79,0.00015965,2,"2026-05-07T11:57:41.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787235,1778155061000,"fUSD",-211.0,0.00016,2,"2026-05-07T11:57:41.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787225,1778155061000,"fUSD",-1200.0,0.00012858,2,"2026-05-07T11:57:41.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787226,1778155061000,"fUSD",-300.0,0.00012858,2,"2026-05-07T11:57:41.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787228,1778155061000,"fUSD",-420.0,0.00014103,2,"2026-05-07T11:57:41.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787229,1778155061000,"fUSD",-1151.0,0.00014144,2,"2026-05-07T11:57:41.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787224,1778155061000,"fUSD",-1001.85202506,0.00012505,2,"2026-05-07T11:57:41.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787230,1778155061000,"fUSD",-315.61926631,0.00014976,3,"2026-05-07T11:57:41.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787231,1778155061000,"fUSD",-703.79,0.00015167,2,"2026-05-07T11:57:41.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787233,1778155061000,"fUSD",-2500000.0,0.00015528,2,"2026-05-07T11:57:41.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787232,1778155061000,"fUSD",-587.0,0.00015468,2,"2026-05-07T11:57:41.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787227,1778155061000,"fUSD",-1000.0,0.00013652,2,"2026-05-07T11:57:41.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787223,1778155061000,"fUSD",-250.0,0.00012197,2,"2026-05-07T11:57:41.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787236,1778155106000,"fUSD",5839.96,0.0002,30,"2026-05-07T11:58:26.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787237,1778155107000,"fUSD",432.44,0.00022,30,"2026-05-07T11:58:27.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787239,1778155296000,"fUSD",2000.005,0.00022,30,"2026-05-07T12:01:36.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787241,1778155357000,"fUSD",575.19163535,0.00011,2,"2026-05-07T12:02:37.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787248,1778155477000,"fUSD",200.0,8.341e-05,2,"2026-05-07T12:04:37.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787249,1778155478000,"fUSD",49800.0,0.00012,2,"2026-05-07T12:04:38.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787250,1778155479000,"fUSD",50000.0,0.00012,2,"2026-05-07T12:04:39.000",0.0004234,94.84,0.9896235953870643,5257703971.6926775]
[421787251,1778155514000,"fUSD",152.0,0.00012001,7,"2026-05-07T12:05:14.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787254,1778155559000,"fUSD",-936613.78729923,0.00012,2,"2026-05-07T12:05:59.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787253,1778155559000,"fUSD",-300.0,0.00011999,2,"2026-05-07T12:05:59.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787255,1778155599000,"fUSD",202.79,0.00030137,120,"2026-05-07T12:06:39.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787277,1778155831000,"fUSD",-15452.87417114,0.00015066,2,"2026-05-07T12:10:31.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787258,1778155831000,"fUSD",-309.65423275,0.0001356,2,"2026-05-07T12:10:31.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787257,1778155831000,"fUSD",-250.0,0.0001338,2,"2026-05-07T12:10:31.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787260,1778155831000,"fUSD",-25.81595185,0.00014009,2,"2026-05-07T12:10:31.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787259,1778155831000,"fUSD",-844.18404815,0.00014009,2,"2026-05-07T12:10:31.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787261,1778155831000,"fUSD",-1223.05334109,0.0001401,2,"2026-05-07T12:10:31.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787263,1778155831000,"fUSD",-209.03213232,0.0001401,2,"2026-05-07T12:10:31.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787264,1778155831000,"fUSD",-40.96786768,0.0001401,2,"2026-05-07T12:10:31.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787266,1778155831000,"fUSD",-1994.31034823,0.0001401,2,"2026-05-07T12:10:31.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787265,1778155831000,"fUSD",-464.72178409,0.0001401,2,"2026-05-07T12:10:31.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787262,1778155831000,"fUSD",-1067.91452659,0.0001401,2,"2026-05-07T12:10:31.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787267,1778155831000,"fUSD",-2500.0,0.0001401,2,"2026-05-07T12:10:31.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787268,1778155831000,"fUSD",-2500.0,0.0001401,2,"2026-05-07T12:10:31.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787271,1778155831000,"fUSD",-300.0,0.00014227,2,"2026-05-07T12:10:31.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787270,1778155831000,"fUSD",-300.0,0.00014227,2,"2026-05-07T12:10:31.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787273,1778155831000,"fUSD",-2500.0,0.0001452,2,"2026-05-07T12:10:31.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787275,1778155831000,"fUSD",-254.77,0.00014753,2,"2026-05-07T12:10:31.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787272,1778155831000,"fUSD",-300.0,0.0001452,2,"2026-05-07T12:10:31.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787276,1778155831000,"fUSD",-300.0,0.00015065,2,"2026-05-07T12:10:31.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787269,1778155831000,"fUSD",-300.0,0.00014227,2,"2026-05-07T12:10:31.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787274,1778155831000,"fUSD",-250.0,0.0001452,2,"2026-05-07T12:10:31.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787278,1778155832000,"fUSD",-2287.51677326,0.00015066,2,"2026-05-07T12:10:32.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787282,1778155832000,"fUSD",-303.72702952,0.00015066,2,"2026-05-07T12:10:32.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787281,1778155832000,"fUSD",-673.97872682,0.00015066,2,"2026-05-07T12:10:32.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787280,1778155832000,"fUSD",-1363.9028499,0.00015066,2,"2026-05-07T12:10:32.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787279,1778155832000,"fUSD",-8644.86836957,0.00015066,2,"2026-05-07T12:10:32.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787314,1778155837000,"fUSD",-290.570001,0.00015066,2,"2026-05-07T12:10:37.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787333,1778155838000,"fUSD",-26403.79226853,0.00015528,2,"2026-05-07T12:10:38.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787316,1778155838000,"fUSD",-152.87,0.00015209,2,"2026-05-07T12:10:38.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787315,1778155838000,"fUSD",-30598.04938369,0.00015066,2,"2026-05-07T12:10:38.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787319,1778155838000,"fUSD",-200.0,0.00015353,2,"2026-05-07T12:10:38.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787317,1778155838000,"fUSD",-1751.783,0.00015217,2,"2026-05-07T12:10:38.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787318,1778155838000,"fUSD",-160.035,0.00015217,2,"2026-05-07T12:10:38.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787321,1778155838000,"fUSD",-5000.0,0.00015428,2,"2026-05-07T12:10:38.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787320,1778155838000,"fUSD",-2500.0,0.00015428,2,"2026-05-07T12:10:38.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787334,1778155838000,"fUSD",-380.52932165,0.00015528,2,"2026-05-07T12:10:38.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787324,1778155838000,"fUSD",-520.27058525,0.0001545,2,"2026-05-07T12:10:38.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787322,1778155838000,"fUSD",-2205.0632,0.00015428,2,"2026-05-07T12:10:38.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787330,1778155838000,"fUSD",-502906.82800953,0.00015528,2,"2026-05-07T12:10:38.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787329,1778155838000,"fUSD",-1063056.2242883,0.00015528,2,"2026-05-07T12:10:38.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787327,1778155838000,"fUSD",-496.6681944,0.00015518,2,"2026-05-07T12:10:38.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787325,1778155838000,"fUSD",-15739.30328204,0.0001545,2,"2026-05-07T12:10:38.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787326,1778155838000,"fUSD",-1378.57773851,0.0001545,2,"2026-05-07T12:10:38.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787328,1778155838000,"fUSD",-150.0,0.00015527,2,"2026-05-07T12:10:38.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787332,1778155838000,"fUSD",-6265.68861612,0.00015528,2,"2026-05-07T12:10:38.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787331,1778155838000,"fUSD",-1887.80242846,0.00015528,2,"2026-05-07T12:10:38.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787323,1778155838000,"fUSD",-7291.10233398,0.0001545,2,"2026-05-07T12:10:38.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787398,1778155840000,"fUSD",-1198.20846186,0.00015528,2,"2026-05-07T12:10:40.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787397,1778155840000,"fUSD",-13374.58845492,0.00015528,2,"2026-05-07T12:10:40.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787396,1778155840000,"fUSD",-6880.07296688,0.00015528,2,"2026-05-07T12:10:40.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787404,1778155843000,"fUSD",-1058.57060341,0.00015528,2,"2026-05-07T12:10:43.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787402,1778155843000,"fUSD",-192584.37495798,0.00015528,2,"2026-05-07T12:10:43.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787405,1778155843000,"fUSD",-856.75015272,0.00015528,2,"2026-05-07T12:10:43.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787406,1778155843000,"fUSD",-568.85991584,0.00015528,2,"2026-05-07T12:10:43.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787403,1778155843000,"fUSD",-177.55661616,0.00015528,2,"2026-05-07T12:10:43.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787479,1778155845000,"fUSD",-499.35127894,0.00015528,2,"2026-05-07T12:10:45.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787480,1778155846000,"fUSD",-3228.31930372,0.00015528,2,"2026-05-07T12:10:46.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787549,1778156546000,"fUSD",-3377.09728015,0.00014666,2,"2026-05-07T12:22:26.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787550,1778156577000,"fUSD",-10000.01,0.00014495,2,"2026-05-07T12:22:57.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787573,1778157032000,"fUSD",-1634.0,0.00014453,2,"2026-05-07T12:30:32.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787575,1778157032000,"fUSD",-150.0,0.00014494,2,"2026-05-07T12:30:32.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787574,1778157032000,"fUSD",-218.42,0.00014453,2,"2026-05-07T12:30:32.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787578,1778157032000,"fUSD",-1082.51534862,0.00014495,2,"2026-05-07T12:30:32.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787576,1778157032000,"fUSD",-189.38125396,0.00014494,2,"2026-05-07T12:30:32.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787577,1778157032000,"fUSD",-348.15096576,0.00014494,2,"2026-05-07T12:30:32.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787595,1778157038000,"fUSD",-168.44905713,0.00014892,2,"2026-05-07T12:30:38.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787590,1778157038000,"fUSD",-2200.0,0.000148,5,"2026-05-07T12:30:38.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787592,1778157038000,"fUSD",-2205.0632,0.00014866,2,"2026-05-07T12:30:38.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787593,1778157038000,"fUSD",-2500.0,0.00014866,2,"2026-05-07T12:30:38.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787591,1778157038000,"fUSD",-5000.0,0.00014866,2,"2026-05-07T12:30:38.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787589,1778157038000,"fUSD",-1500.0,0.000147,5,"2026-05-07T12:30:38.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787584,1778157038000,"fUSD",-15739.30328204,0.00014566,2,"2026-05-07T12:30:38.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787587,1778157038000,"fUSD",-160.035,0.00014667,2,"2026-05-07T12:30:38.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787588,1778157038000,"fUSD",-1751.783,0.00014667,2,"2026-05-07T12:30:38.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787585,1778157038000,"fUSD",-700.0,0.000146,5,"2026-05-07T12:30:38.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787586,1778157038000,"fUSD",-575.19163535,0.00014666,2,"2026-05-07T12:30:38.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787583,1778157038000,"fUSD",-176403.74465138,0.00014495,2,"2026-05-07T12:30:38.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787597,1778157038000,"fUSD",-3000.0,0.000149,5,"2026-05-07T12:30:38.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787594,1778157038000,"fUSD",-520.27058525,0.00014892,2,"2026-05-07T12:30:38.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787607,1778157038000,"fUSD",-354.85693147,0.00014965,2,"2026-05-07T12:30:38.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787606,1778157038000,"fUSD",-500.0,0.00014965,2,"2026-05-07T12:30:38.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787596,1778157038000,"fUSD",-1639.78693782,0.00014892,2,"2026-05-07T12:30:38.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787598,1778157038000,"fUSD",-496.6681944,0.00014956,2,"2026-05-07T12:30:38.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787612,1778157038000,"fUSD",-380.52932165,0.00014966,2,"2026-05-07T12:30:38.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787615,1778157038000,"fUSD",-317.0,0.00014966,2,"2026-05-07T12:30:38.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787611,1778157038000,"fUSD",-26403.79226853,0.00014966,2,"2026-05-07T12:30:38.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787614,1778157038000,"fUSD",-1490.93818763,0.00014966,2,"2026-05-07T12:30:38.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787609,1778157038000,"fUSD",-916092.18486294,0.00014966,2,"2026-05-07T12:30:38.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787610,1778157038000,"fUSD",-700.0,0.00014966,2,"2026-05-07T12:30:38.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787608,1778157038000,"fUSD",-150.0,0.00014965,2,"2026-05-07T12:30:38.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787613,1778157038000,"fUSD",-3962.2502192,0.00014966,2,"2026-05-07T12:30:38.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787605,1778157038000,"fUSD",-233.54808641,0.00014965,2,"2026-05-07T12:30:38.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787602,1778157038000,"fUSD",-500.0,0.00014965,2,"2026-05-07T12:30:38.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787601,1778157038000,"fUSD",-500.0,0.00014965,2,"2026-05-07T12:30:38.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787600,1778157038000,"fUSD",-243.78542411,0.00014965,2,"2026-05-07T12:30:38.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787604,1778157038000,"fUSD",-163.77384835,0.00014965,2,"2026-05-07T12:30:38.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787603,1778157038000,"fUSD",-396.91699209,0.00014965,2,"2026-05-07T12:30:38.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787599,1778157038000,"fUSD",-500.0,0.00014965,2,"2026-05-07T12:30:38.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787712,1778157040000,"fUSD",-62461.66836507,0.00014966,2,"2026-05-07T12:30:40.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787714,1778157040000,"fUSD",-5982.70407109,0.00014966,2,"2026-05-07T12:30:40.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787713,1778157040000,"fUSD",-13477.48796778,0.00014966,2,"2026-05-07T12:30:40.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787734,1778157043000,"fUSD",-267.66958295,0.00014966,2,"2026-05-07T12:30:43.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787733,1778157043000,"fUSD",-1071.18168082,0.00014966,2,"2026-05-07T12:30:43.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787732,1778157043000,"fUSD",-7839.97237987,0.00014966,2,"2026-05-07T12:30:43.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787730,1778157043000,"fUSD",-640.21222651,0.00014966,2,"2026-05-07T12:30:43.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787731,1778157043000,"fUSD",-325.58015431,0.00014966,2,"2026-05-07T12:30:43.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787735,1778157046000,"fUSD",-809.97915874,0.00014966,2,"2026-05-07T12:30:46.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787737,1778157046000,"fUSD",-2025.55,0.00014966,2,"2026-05-07T12:30:46.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787736,1778157046000,"fUSD",-310.8,0.00014966,2,"2026-05-07T12:30:46.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787739,1778157046000,"fUSD",-6043.05995966,0.00014966,2,"2026-05-07T12:30:46.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787738,1778157046000,"fUSD",-405.16449876,0.00014966,2,"2026-05-07T12:30:46.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787789,1778157821000,"fUSD",3569.03,0.00030137,120,"2026-05-07T12:43:41.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787809,1778158238000,"fUSD",-300.0,0.000136,4,"2026-05-07T12:50:38.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787810,1778158238000,"fUSD",-250.0,0.0001365,2,"2026-05-07T12:50:38.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787812,1778158238000,"fUSD",-700.0,0.000137,5,"2026-05-07T12:50:38.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787820,1778158238000,"fUSD",-300.0,0.00014194,2,"2026-05-07T12:50:38.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787821,1778158238000,"fUSD",-300.0,0.00014194,2,"2026-05-07T12:50:38.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787813,1778158238000,"fUSD",-1100.0,0.000138,5,"2026-05-07T12:50:38.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787811,1778158238000,"fUSD",-152.87,0.00013651,2,"2026-05-07T12:50:38.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787814,1778158238000,"fUSD",-1500.0,0.000139,5,"2026-05-07T12:50:38.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787815,1778158238000,"fUSD",-200.0,0.00013944,2,"2026-05-07T12:50:38.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787817,1778158238000,"fUSD",-150.0,0.00013996,2,"2026-05-07T12:50:38.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787818,1778158238000,"fUSD",-1401.427,0.00014009,2,"2026-05-07T12:50:38.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787819,1778158238000,"fUSD",-578.0,0.00014193,2,"2026-05-07T12:50:38.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787816,1778158238000,"fUSD",-514.53,0.00013996,2,"2026-05-07T12:50:38.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787825,1778158238000,"fUSD",-5000.0,0.00014195,2,"2026-05-07T12:50:38.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787822,1778158238000,"fUSD",-300.0,0.00014194,2,"2026-05-07T12:50:38.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787834,1778158238000,"fUSD",-269.89008184,0.00014294,2,"2026-05-07T12:50:38.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787833,1778158238000,"fUSD",-250.75971503,0.00014294,2,"2026-05-07T12:50:38.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787827,1778158238000,"fUSD",-168.4490571,0.00014273,2,"2026-05-07T12:50:38.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787828,1778158238000,"fUSD",-384.49130366,0.00014285,2,"2026-05-07T12:50:38.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787826,1778158238000,"fUSD",-7545.33911506,0.00014273,2,"2026-05-07T12:50:38.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787835,1778158238000,"fUSD",-110.63923981,0.00014294,2,"2026-05-07T12:50:38.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787831,1778158238000,"fUSD",-150.0,0.00014294,2,"2026-05-07T12:50:38.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787824,1778158238000,"fUSD",-2500.0,0.00014195,2,"2026-05-07T12:50:38.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787823,1778158238000,"fUSD",-2000.0,0.00014195,2,"2026-05-07T12:50:38.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787830,1778158238000,"fUSD",-200.0,0.00014293,2,"2026-05-07T12:50:38.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787829,1778158238000,"fUSD",-307.92607768,0.00014287,2,"2026-05-07T12:50:38.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787832,1778158238000,"fUSD",-150.0,0.00014294,2,"2026-05-07T12:50:38.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787952,1778158241000,"fUSD",-250.0,0.0001496,2,"2026-05-07T12:50:41.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787950,1778158241000,"fUSD",-1068.63341127,0.00014935,2,"2026-05-07T12:50:41.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787949,1778158241000,"fUSD",-212.35615669,0.00014935,2,"2026-05-07T12:50:41.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787948,1778158241000,"fUSD",-24037.7368602,0.00014892,2,"2026-05-07T12:50:41.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787942,1778158241000,"fUSD",-500.0,0.00014879,2,"2026-05-07T12:50:41.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787946,1778158241000,"fUSD",-154.70629453,0.00014879,2,"2026-05-07T12:50:41.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787941,1778158241000,"fUSD",-500.0,0.00014879,2,"2026-05-07T12:50:41.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787939,1778158241000,"fUSD",-500.0,0.00014879,2,"2026-05-07T12:50:41.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787951,1778158241000,"fUSD",-329.49494965,0.0001496,2,"2026-05-07T12:50:41.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787944,1778158241000,"fUSD",-500.0,0.00014879,2,"2026-05-07T12:50:41.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787947,1778158241000,"fUSD",-12781.7372626,0.00014892,2,"2026-05-07T12:50:41.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787955,1778158241000,"fUSD",-500.0,0.00014965,2,"2026-05-07T12:50:41.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787958,1778158241000,"fUSD",-500.0,0.00014965,2,"2026-05-07T12:50:41.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787954,1778158241000,"fUSD",-500.0,0.00014965,2,"2026-05-07T12:50:41.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787956,1778158241000,"fUSD",-500.0,0.00014965,2,"2026-05-07T12:50:41.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787957,1778158241000,"fUSD",-500.0,0.00014965,2,"2026-05-07T12:50:41.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787959,1778158241000,"fUSD",-500.0,0.00014965,2,"2026-05-07T12:50:41.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787960,1778158241000,"fUSD",-500.0,0.00014965,2,"2026-05-07T12:50:41.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787962,1778158241000,"fUSD",-500.0,0.00014965,2,"2026-05-07T12:50:41.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787963,1778158241000,"fUSD",-500.0,0.00014965,2,"2026-05-07T12:50:41.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787967,1778158241000,"fUSD",-255.0,0.00015424,2,"2026-05-07T12:50:41.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787966,1778158241000,"fUSD",-236.46073589,0.00015401,2,"2026-05-07T12:50:41.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787964,1778158241000,"fUSD",-500.0,0.00014965,2,"2026-05-07T12:50:41.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787961,1778158241000,"fUSD",-500.0,0.00014965,2,"2026-05-07T12:50:41.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787943,1778158241000,"fUSD",-500.0,0.00014879,2,"2026-05-07T12:50:41.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787953,1778158241000,"fUSD",-234.0170913,0.0001496,2,"2026-05-07T12:50:41.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787937,1778158241000,"fUSD",-500.0,0.00014879,2,"2026-05-07T12:50:41.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787917,1778158241000,"fUSD",-501.58777067,0.00014373,2,"2026-05-07T12:50:41.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787934,1778158241000,"fUSD",-1499.18,0.00014854,2,"2026-05-07T12:50:41.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787965,1778158241000,"fUSD",-1499.18,0.00015216,2,"2026-05-07T12:50:41.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787912,1778158241000,"fUSD",-487.76061222,0.00014294,2,"2026-05-07T12:50:41.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787913,1778158241000,"fUSD",-155.21299912,0.00014294,2,"2026-05-07T12:50:41.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787914,1778158241000,"fUSD",-1377642.2528,0.00014295,2,"2026-05-07T12:50:41.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787915,1778158241000,"fUSD",-500.92806458,0.00014373,2,"2026-05-07T12:50:41.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787918,1778158241000,"fUSD",-200.0,0.00014387,2,"2026-05-07T12:50:41.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787916,1778158241000,"fUSD",-500.0,0.00014373,2,"2026-05-07T12:50:41.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787919,1778158241000,"fUSD",-500.0,0.00014387,2,"2026-05-07T12:50:41.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787931,1778158241000,"fUSD",-1499.18,0.00014491,2,"2026-05-07T12:50:41.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787921,1778158241000,"fUSD",-503.63032859,0.00014387,2,"2026-05-07T12:50:41.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787932,1778158241000,"fUSD",-2000.0,0.00014617,2,"2026-05-07T12:50:41.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787923,1778158241000,"fUSD",-151.0,0.00014387,2,"2026-05-07T12:50:41.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787945,1778158241000,"fUSD",-500.0,0.00014879,2,"2026-05-07T12:50:41.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787922,1778158241000,"fUSD",-151.0,0.00014387,2,"2026-05-07T12:50:41.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787924,1778158241000,"fUSD",-151.0,0.00014387,2,"2026-05-07T12:50:41.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787929,1778158241000,"fUSD",-346.84705684,0.00014392,2,"2026-05-07T12:50:41.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787928,1778158241000,"fUSD",-2080.17592889,0.00014387,2,"2026-05-07T12:50:41.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787925,1778158241000,"fUSD",-151.0,0.00014387,2,"2026-05-07T12:50:41.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787930,1778158241000,"fUSD",-1500000.0,0.00014395,2,"2026-05-07T12:50:41.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787927,1778158241000,"fUSD",-151.0,0.00014387,2,"2026-05-07T12:50:41.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787926,1778158241000,"fUSD",-151.0,0.00014387,2,"2026-05-07T12:50:41.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787933,1778158241000,"fUSD",-200.0,0.00014801,2,"2026-05-07T12:50:41.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787935,1778158241000,"fUSD",-500.0,0.00014879,2,"2026-05-07T12:50:41.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787936,1778158241000,"fUSD",-602.57091286,0.00014879,2,"2026-05-07T12:50:41.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787938,1778158241000,"fUSD",-500.0,0.00014879,2,"2026-05-07T12:50:41.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787940,1778158241000,"fUSD",-163.82413912,0.00014879,2,"2026-05-07T12:50:41.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787920,1778158241000,"fUSD",-151.0,0.00014387,2,"2026-05-07T12:50:41.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787969,1778158241000,"fUSD",-151.0,0.00015426,2,"2026-05-07T12:50:41.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788020,1778158241000,"fUSD",-3000.0,0.00019178,2,"2026-05-07T12:50:41.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787978,1778158241000,"fUSD",-152.0,0.00015427,2,"2026-05-07T12:50:41.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787997,1778158241000,"fUSD",-604.0,0.00016493,2,"2026-05-07T12:50:41.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787996,1778158241000,"fUSD",-2000.0,0.00016445,2,"2026-05-07T12:50:41.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788000,1778158241000,"fUSD",-2933.53317291,0.00016822,2,"2026-05-07T12:50:41.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788005,1778158241000,"fUSD",-999.99,0.00016922,2,"2026-05-07T12:50:41.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788015,1778158241000,"fUSD",-2000.0,0.00018272,2,"2026-05-07T12:50:41.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788004,1778158241000,"fUSD",-2259.55,0.00016922,2,"2026-05-07T12:50:41.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788006,1778158241000,"fUSD",-9045.24,0.00016922,2,"2026-05-07T12:50:41.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788011,1778158241000,"fUSD",-3401.61,0.00016922,2,"2026-05-07T12:50:41.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788008,1778158241000,"fUSD",-2821.71,0.00016922,2,"2026-05-07T12:50:41.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788007,1778158241000,"fUSD",-299.99,0.00016922,4,"2026-05-07T12:50:41.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788009,1778158241000,"fUSD",-9999.99,0.00016922,2,"2026-05-07T12:50:41.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788012,1778158241000,"fUSD",-11046.55,0.00016922,2,"2026-05-07T12:50:41.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788014,1778158241000,"fUSD",-703.79,0.00017561,2,"2026-05-07T12:50:41.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788010,1778158241000,"fUSD",-9999.99,0.00016922,2,"2026-05-07T12:50:41.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788017,1778158241000,"fUSD",-2382.22,0.000184,2,"2026-05-07T12:50:41.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788016,1778158241000,"fUSD",-703.79,0.0001836,2,"2026-05-07T12:50:41.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788019,1778158241000,"fUSD",-703.79,0.00019158,2,"2026-05-07T12:50:41.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788025,1778158241000,"fUSD",-1000.0,0.0002,7,"2026-05-07T12:50:41.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788026,1778158241000,"fUSD",-7000.00420175,0.0002,2,"2026-05-07T12:50:41.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788018,1778158241000,"fUSD",-794.0,0.00019,2,"2026-05-07T12:50:41.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788024,1778158241000,"fUSD",-703.79,0.00019956,2,"2026-05-07T12:50:41.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788022,1778158241000,"fUSD",-514.53,0.00019594,2,"2026-05-07T12:50:41.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788021,1778158241000,"fUSD",-7545.33911503,0.00019497,2,"2026-05-07T12:50:41.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787977,1778158241000,"fUSD",-151.0,0.00015427,2,"2026-05-07T12:50:41.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788023,1778158241000,"fUSD",-166.43,0.00019656,2,"2026-05-07T12:50:41.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787998,1778158241000,"fUSD",-173.0,0.00016639,2,"2026-05-07T12:50:41.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787999,1778158241000,"fUSD",-703.79,0.00016763,2,"2026-05-07T12:50:41.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788013,1778158241000,"fUSD",-587.0,0.0001703,2,"2026-05-07T12:50:41.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787992,1778158241000,"fUSD",-1499.18,0.00015578,2,"2026-05-07T12:50:41.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787970,1778158241000,"fUSD",-151.0,0.00015426,2,"2026-05-07T12:50:41.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787994,1778158241000,"fUSD",-161.7,0.00016214,2,"2026-05-07T12:50:41.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787971,1778158241000,"fUSD",-500.0,0.00015427,2,"2026-05-07T12:50:41.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787972,1778158241000,"fUSD",-153.0,0.00015427,2,"2026-05-07T12:50:41.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787974,1778158241000,"fUSD",-151.0,0.00015427,2,"2026-05-07T12:50:41.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787976,1778158241000,"fUSD",-151.0,0.00015427,2,"2026-05-07T12:50:41.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787973,1778158241000,"fUSD",-150.0,0.00015427,2,"2026-05-07T12:50:41.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787968,1778158241000,"fUSD",-150.0,0.00015426,2,"2026-05-07T12:50:41.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787979,1778158241000,"fUSD",-150.0,0.00015427,2,"2026-05-07T12:50:41.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787982,1778158241000,"fUSD",-2382.22,0.000155,2,"2026-05-07T12:50:41.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787986,1778158241000,"fUSD",-501.16361639,0.00015573,2,"2026-05-07T12:50:41.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787985,1778158241000,"fUSD",-420.0,0.00015548,2,"2026-05-07T12:50:41.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787981,1778158241000,"fUSD",-152.0,0.00015427,2,"2026-05-07T12:50:41.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787975,1778158241000,"fUSD",-151.0,0.00015427,2,"2026-05-07T12:50:41.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787993,1778158241000,"fUSD",-1499.18,0.0001594,2,"2026-05-07T12:50:41.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787983,1778158241000,"fUSD",-209290.0909397,0.00015501,2,"2026-05-07T12:50:41.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787989,1778158241000,"fUSD",-500.0,0.00015573,2,"2026-05-07T12:50:41.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787980,1778158241000,"fUSD",-151.0,0.00015427,2,"2026-05-07T12:50:41.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787991,1778158241000,"fUSD",-247.39297313,0.00015573,2,"2026-05-07T12:50:41.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787984,1778158241000,"fUSD",-3128.3117545,0.00015501,2,"2026-05-07T12:50:41.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787988,1778158241000,"fUSD",-500.0,0.00015573,2,"2026-05-07T12:50:41.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787990,1778158241000,"fUSD",-501.52594068,0.00015573,2,"2026-05-07T12:50:41.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788003,1778158241000,"fUSD",-873.13,0.00016922,2,"2026-05-07T12:50:41.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787995,1778158241000,"fUSD",-502.08742635,0.00016309,2,"2026-05-07T12:50:41.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421787987,1778158241000,"fUSD",-501.31199012,0.00015573,2,"2026-05-07T12:50:41.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788001,1778158241000,"fUSD",-219.08390333,0.00016822,2,"2026-05-07T12:50:41.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788002,1778158241000,"fUSD",-7545.33911503,0.00016885,2,"2026-05-07T12:50:41.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788066,1778158242000,"fUSD",-295.14,0.00023403,2,"2026-05-07T12:50:42.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788067,1778158242000,"fUSD",-168.4490571,0.00023482,2,"2026-05-07T12:50:42.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788060,1778158242000,"fUSD",-1270.0,0.00022422,5,"2026-05-07T12:50:42.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788068,1778158242000,"fUSD",-9333.0,0.000238,2,"2026-05-07T12:50:42.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788065,1778158242000,"fUSD",-703.79,0.00023149,2,"2026-05-07T12:50:42.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788064,1778158242000,"fUSD",-165.0,0.00023014,7,"2026-05-07T12:50:42.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788059,1778158242000,"fUSD",-1285.0,0.00022422,5,"2026-05-07T12:50:42.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788073,1778158242000,"fUSD",-324.153167,0.00023947,2,"2026-05-07T12:50:42.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788063,1778158242000,"fUSD",-794.0,0.00023,2,"2026-05-07T12:50:42.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788052,1778158242000,"fUSD",-151.0,0.00022057,2,"2026-05-07T12:50:42.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788057,1778158242000,"fUSD",-763.0,0.00022366,5,"2026-05-07T12:50:42.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788062,1778158242000,"fUSD",-471.0,0.00023,2,"2026-05-07T12:50:42.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788072,1778158242000,"fUSD",-324.153167,0.00023947,2,"2026-05-07T12:50:42.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788084,1778158242000,"fUSD",-555.746537,0.000242,2,"2026-05-07T12:50:42.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788069,1778158242000,"fUSD",-2382.22,0.000239,7,"2026-05-07T12:50:42.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788071,1778158242000,"fUSD",-324.153167,0.00023947,2,"2026-05-07T12:50:42.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788074,1778158242000,"fUSD",-151.0,0.00023947,2,"2026-05-07T12:50:42.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788076,1778158242000,"fUSD",-411.0,0.00024,2,"2026-05-07T12:50:42.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788077,1778158242000,"fUSD",-471.0,0.00024,2,"2026-05-07T12:50:42.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788080,1778158242000,"fUSD",-151.0,0.000242,2,"2026-05-07T12:50:42.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788082,1778158242000,"fUSD",-555.746537,0.000242,2,"2026-05-07T12:50:42.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788079,1778158242000,"fUSD",-151.0,0.000242,2,"2026-05-07T12:50:42.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788078,1778158242000,"fUSD",-803.04129991,0.00024,2,"2026-05-07T12:50:42.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788081,1778158242000,"fUSD",-555.746537,0.000242,2,"2026-05-07T12:50:42.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788075,1778158242000,"fUSD",-703.79,0.00023947,2,"2026-05-07T12:50:42.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788083,1778158242000,"fUSD",-555.746537,0.000242,2,"2026-05-07T12:50:42.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788058,1778158242000,"fUSD",-190.88125731,0.00022407,2,"2026-05-07T12:50:42.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788070,1778158242000,"fUSD",-324.153167,0.00023947,2,"2026-05-07T12:50:42.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788056,1778158242000,"fUSD",-703.79,0.00022351,2,"2026-05-07T12:50:42.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788028,1778158242000,"fUSD",-411.0,0.0002,2,"2026-05-07T12:50:42.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788054,1778158242000,"fUSD",-7545.33911503,0.00022109,2,"2026-05-07T12:50:42.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788096,1778158242000,"fUSD",-483.0,0.00025,2,"2026-05-07T12:50:42.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788027,1778158242000,"fUSD",-287.40833022,0.0002,2,"2026-05-07T12:50:42.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788029,1778158242000,"fUSD",-471.0,0.0002,2,"2026-05-07T12:50:42.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788031,1778158242000,"fUSD",-2000.0,0.00020099,2,"2026-05-07T12:50:42.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788033,1778158242000,"fUSD",-703.79,0.00020754,2,"2026-05-07T12:50:42.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788030,1778158242000,"fUSD",-794.0,0.0002,2,"2026-05-07T12:50:42.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788032,1778158242000,"fUSD",-443.0,0.00020137,2,"2026-05-07T12:50:42.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788034,1778158242000,"fUSD",-411.0,0.00021,2,"2026-05-07T12:50:42.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788036,1778158242000,"fUSD",-794.0,0.00021,2,"2026-05-07T12:50:42.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788035,1778158242000,"fUSD",-471.0,0.00021,2,"2026-05-07T12:50:42.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788037,1778158242000,"fUSD",-207.9261601,0.00021388,2,"2026-05-07T12:50:42.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788039,1778158242000,"fUSD",-2382.22,0.000215,2,"2026-05-07T12:50:42.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788047,1778158242000,"fUSD",-471.0,0.00022,2,"2026-05-07T12:50:42.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788048,1778158242000,"fUSD",-794.0,0.00022,2,"2026-05-07T12:50:42.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788038,1778158242000,"fUSD",-214.63993676,0.00021388,2,"2026-05-07T12:50:42.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788049,1778158242000,"fUSD",-164.0,0.00022,2,"2026-05-07T12:50:42.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788040,1778158242000,"fUSD",-703.79,0.00021553,2,"2026-05-07T12:50:42.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788042,1778158242000,"fUSD",-1000.0,0.000218,2,"2026-05-07T12:50:42.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788046,1778158242000,"fUSD",-411.0,0.00022,2,"2026-05-07T12:50:42.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788043,1778158242000,"fUSD",-285.205783,0.00021904,2,"2026-05-07T12:50:42.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788041,1778158242000,"fUSD",-281.28,0.00021589,14,"2026-05-07T12:50:42.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788045,1778158242000,"fUSD",-2000.0,0.00021926,2,"2026-05-07T12:50:42.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788044,1778158242000,"fUSD",-5000.0,0.00021918,2,"2026-05-07T12:50:42.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788050,1778158242000,"fUSD",-151.0,0.00022057,2,"2026-05-07T12:50:42.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788051,1778158242000,"fUSD",-151.0,0.00022057,2,"2026-05-07T12:50:42.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788053,1778158242000,"fUSD",-151.0,0.00022057,2,"2026-05-07T12:50:42.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788061,1778158242000,"fUSD",-411.0,0.00023,2,"2026-05-07T12:50:42.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788055,1778158242000,"fUSD",-503.27562072,0.00022351,2,"2026-05-07T12:50:42.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788086,1778158242000,"fUSD",-1000.0,0.00024658,2,"2026-05-07T12:50:42.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788135,1778158242000,"fUSD",-219.89,0.00027721,2,"2026-05-07T12:50:42.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788097,1778158242000,"fUSD",-214.63993676,0.00025,7,"2026-05-07T12:50:42.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788119,1778158242000,"fUSD",-397.199906,0.00027397,2,"2026-05-07T12:50:42.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788120,1778158242000,"fUSD",-397.199906,0.00027397,2,"2026-05-07T12:50:42.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788116,1778158242000,"fUSD",-1943.726242,0.00027397,2,"2026-05-07T12:50:42.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788118,1778158242000,"fUSD",-397.199906,0.00027397,2,"2026-05-07T12:50:42.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788124,1778158242000,"fUSD",-151.0,0.00027397,2,"2026-05-07T12:50:42.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788126,1778158242000,"fUSD",-13029.4,0.00027397,10,"2026-05-07T12:50:42.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788129,1778158242000,"fUSD",-7172.79,0.000274,7,"2026-05-07T12:50:42.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788125,1778158242000,"fUSD",-151.0,0.00027397,2,"2026-05-07T12:50:42.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788127,1778158242000,"fUSD",-29884.34,0.000274,7,"2026-05-07T12:50:42.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788128,1778158242000,"fUSD",-13228.41,0.000274,14,"2026-05-07T12:50:42.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788130,1778158242000,"fUSD",-2382.22,0.000275,7,"2026-05-07T12:50:42.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788131,1778158242000,"fUSD",-214.63993676,0.000275,7,"2026-05-07T12:50:42.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788134,1778158242000,"fUSD",-219.9,0.00027719,2,"2026-05-07T12:50:42.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788133,1778158242000,"fUSD",-300.55,0.000277,7,"2026-05-07T12:50:42.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788132,1778158242000,"fUSD",-512.0,0.00027671,2,"2026-05-07T12:50:42.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788137,1778158242000,"fUSD",-150.15,0.00028,2,"2026-05-07T12:50:42.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788148,1778158242000,"fUSD",-236.46073587,0.00028651,2,"2026-05-07T12:50:42.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788147,1778158242000,"fUSD",-323.47,0.0002863,2,"2026-05-07T12:50:42.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788142,1778158242000,"fUSD",-150.15,0.00028,2,"2026-05-07T12:50:42.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788141,1778158242000,"fUSD",-150.15,0.00028,2,"2026-05-07T12:50:42.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788136,1778158242000,"fUSD",-703.79,0.00027939,2,"2026-05-07T12:50:42.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788140,1778158242000,"fUSD",-150.15,0.00028,2,"2026-05-07T12:50:42.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788139,1778158242000,"fUSD",-150.15,0.00028,2,"2026-05-07T12:50:42.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788138,1778158242000,"fUSD",-150.15,0.00028,2,"2026-05-07T12:50:42.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788145,1778158242000,"fUSD",-512.0,0.00028205,3,"2026-05-07T12:50:42.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788143,1778158242000,"fUSD",-150.15,0.00028,2,"2026-05-07T12:50:42.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788146,1778158242000,"fUSD",-323.54,0.0002863,2,"2026-05-07T12:50:42.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788115,1778158242000,"fUSD",-1943.726242,0.00027397,2,"2026-05-07T12:50:42.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788123,1778158242000,"fUSD",-151.0,0.00027397,2,"2026-05-07T12:50:42.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788094,1778158242000,"fUSD",-57083.91611077,0.00025,7,"2026-05-07T12:50:42.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788112,1778158242000,"fUSD",-7545.33911503,0.00027332,2,"2026-05-07T12:50:42.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788122,1778158242000,"fUSD",-151.0,0.00027397,2,"2026-05-07T12:50:42.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788090,1778158242000,"fUSD",-703.79,0.00024746,2,"2026-05-07T12:50:42.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788092,1778158242000,"fUSD",-300.0,0.00024999,10,"2026-05-07T12:50:42.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788088,1778158242000,"fUSD",-151.0,0.00024677,2,"2026-05-07T12:50:42.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788087,1778158242000,"fUSD",-154.69,0.00024658,2,"2026-05-07T12:50:42.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788085,1778158242000,"fUSD",-5529.0,0.000245,3,"2026-05-07T12:50:42.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788091,1778158242000,"fUSD",-673.90630449,0.00024999,2,"2026-05-07T12:50:42.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788095,1778158242000,"fUSD",-423.0,0.00025,2,"2026-05-07T12:50:42.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788093,1778158242000,"fUSD",-1016.0,0.00025,2,"2026-05-07T12:50:42.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788098,1778158242000,"fUSD",-5529.0,0.000251,5,"2026-05-07T12:50:42.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788101,1778158242000,"fUSD",-346.84705683,0.00026086,2,"2026-05-07T12:50:42.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788100,1778158242000,"fUSD",-214.63993676,0.000258,7,"2026-05-07T12:50:42.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788106,1778158242000,"fUSD",-1133.59099818,0.00026849,5,"2026-05-07T12:50:42.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788089,1778158242000,"fUSD",-7545.33911503,0.00024721,2,"2026-05-07T12:50:42.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788103,1778158242000,"fUSD",-1023.71537769,0.00026849,5,"2026-05-07T12:50:42.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788105,1778158242000,"fUSD",-1133.08958667,0.00026849,5,"2026-05-07T12:50:42.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788114,1778158242000,"fUSD",-1943.726242,0.00027397,2,"2026-05-07T12:50:42.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788110,1778158242000,"fUSD",-512.0,0.00027137,2,"2026-05-07T12:50:42.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788117,1778158242000,"fUSD",-1943.726242,0.00027397,2,"2026-05-07T12:50:42.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788121,1778158242000,"fUSD",-397.199906,0.00027397,2,"2026-05-07T12:50:42.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788109,1778158242000,"fUSD",-230.53485716,0.00027123,2,"2026-05-07T12:50:42.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788111,1778158242000,"fUSD",-703.79,0.0002714,2,"2026-05-07T12:50:42.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788113,1778158242000,"fUSD",-151.0,0.00027397,2,"2026-05-07T12:50:42.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788104,1778158242000,"fUSD",-1006.03268936,0.00026849,5,"2026-05-07T12:50:42.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788108,1778158242000,"fUSD",-987.96217694,0.00026849,5,"2026-05-07T12:50:42.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788107,1778158242000,"fUSD",-1082.46353242,0.00026849,5,"2026-05-07T12:50:42.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788102,1778158242000,"fUSD",-703.79,0.00026342,2,"2026-05-07T12:50:42.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788099,1778158242000,"fUSD",-703.79,0.00025544,2,"2026-05-07T12:50:42.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788189,1778158243000,"fUSD",-13228.41,0.000292,14,"2026-05-07T12:50:43.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788198,1778158243000,"fUSD",-150.0,0.00029534,2,"2026-05-07T12:50:43.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788190,1778158243000,"fUSD",-323.54,0.00029201,2,"2026-05-07T12:50:43.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788188,1778158243000,"fUSD",-323.47,0.00029169,30,"2026-05-07T12:50:43.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788186,1778158243000,"fUSD",-323.47,0.00029137,7,"2026-05-07T12:50:43.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788183,1778158243000,"fUSD",-323.54,0.00029105,2,"2026-05-07T12:50:43.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788179,1778158243000,"fUSD",-323.47,0.00029042,7,"2026-05-07T12:50:43.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788181,1778158243000,"fUSD",-323.47,0.00029074,30,"2026-05-07T12:50:43.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788185,1778158243000,"fUSD",-323.54,0.00029137,7,"2026-05-07T12:50:43.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788184,1778158243000,"fUSD",-323.47,0.00029105,2,"2026-05-07T12:50:43.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788193,1778158243000,"fUSD",-323.53,0.00029232,7,"2026-05-07T12:50:43.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788180,1778158243000,"fUSD",-323.54,0.00029074,30,"2026-05-07T12:50:43.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788199,1778158243000,"fUSD",-703.79,0.00029535,2,"2026-05-07T12:50:43.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788203,1778158243000,"fUSD",-5363.5440752,0.00029932,2,"2026-05-07T12:50:43.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788191,1778158243000,"fUSD",-323.47,0.00029201,2,"2026-05-07T12:50:43.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788192,1778158243000,"fUSD",-323.67,0.00029232,7,"2026-05-07T12:50:43.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788195,1778158243000,"fUSD",-512.0,0.00029273,4,"2026-05-07T12:50:43.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788197,1778158243000,"fUSD",-152.0,0.00029503,3,"2026-05-07T12:50:43.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788201,1778158243000,"fUSD",-1900.0,0.000299,10,"2026-05-07T12:50:43.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788211,1778158243000,"fUSD",-154.69,0.00030137,2,"2026-05-07T12:50:43.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788212,1778158243000,"fUSD",-310.0,0.00030137,120,"2026-05-07T12:50:43.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788200,1778158243000,"fUSD",-512.0,0.00029807,4,"2026-05-07T12:50:43.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788205,1778158243000,"fUSD",-4314.56671522,0.0003,30,"2026-05-07T12:50:43.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788207,1778158243000,"fUSD",-2382.22,0.0003,7,"2026-05-07T12:50:43.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788210,1778158243000,"fUSD",-1033.99,0.000301,30,"2026-05-07T12:50:43.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788209,1778158243000,"fUSD",-200.0,0.0003,2,"2026-05-07T12:50:43.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788182,1778158243000,"fUSD",-300.55,0.000291,7,"2026-05-07T12:50:43.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788196,1778158243000,"fUSD",-2933.53317289,0.00029361,2,"2026-05-07T12:50:43.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788178,1778158243000,"fUSD",-323.54,0.00029042,7,"2026-05-07T12:50:43.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788166,1778158243000,"fUSD",-323.47,0.00028883,30,"2026-05-07T12:50:43.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788187,1778158243000,"fUSD",-323.54,0.00029169,30,"2026-05-07T12:50:43.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788202,1778158243000,"fUSD",-2851.9910823,0.00029932,2,"2026-05-07T12:50:43.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788151,1778158243000,"fUSD",-323.54,0.00028693,30,"2026-05-07T12:50:43.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788161,1778158243000,"fUSD",-323.54,0.0002882,2,"2026-05-07T12:50:43.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788157,1778158243000,"fUSD",-323.54,0.00028756,7,"2026-05-07T12:50:43.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788160,1778158243000,"fUSD",-323.47,0.00028788,30,"2026-05-07T12:50:43.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788152,1778158243000,"fUSD",-323.47,0.00028693,30,"2026-05-07T12:50:43.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788162,1778158243000,"fUSD",-323.47,0.0002882,2,"2026-05-07T12:50:43.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788158,1778158243000,"fUSD",-323.47,0.00028756,7,"2026-05-07T12:50:43.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788156,1778158243000,"fUSD",-512.0,0.00028739,3,"2026-05-07T12:50:43.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788159,1778158243000,"fUSD",-323.54,0.00028788,30,"2026-05-07T12:50:43.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788150,1778158243000,"fUSD",-323.47,0.00028661,7,"2026-05-07T12:50:43.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788153,1778158243000,"fUSD",-323.54,0.00028725,2,"2026-05-07T12:50:43.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788155,1778158243000,"fUSD",-703.79,0.00028737,2,"2026-05-07T12:50:43.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788154,1778158243000,"fUSD",-323.47,0.00028725,2,"2026-05-07T12:50:43.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788163,1778158243000,"fUSD",-323.54,0.00028852,7,"2026-05-07T12:50:43.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788164,1778158243000,"fUSD",-323.47,0.00028852,7,"2026-05-07T12:50:43.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788165,1778158243000,"fUSD",-323.54,0.00028883,30,"2026-05-07T12:50:43.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788175,1778158243000,"fUSD",-323.47,0.00028979,30,"2026-05-07T12:50:43.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788168,1778158243000,"fUSD",-29884.34,0.000289,7,"2026-05-07T12:50:43.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788167,1778158243000,"fUSD",-384.49130366,0.0002889,2,"2026-05-07T12:50:43.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788174,1778158243000,"fUSD",-323.54,0.00028979,30,"2026-05-07T12:50:43.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788169,1778158243000,"fUSD",-7172.79,0.000289,7,"2026-05-07T12:50:43.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788171,1778158243000,"fUSD",-323.47,0.00028915,2,"2026-05-07T12:50:43.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788170,1778158243000,"fUSD",-323.54,0.00028915,2,"2026-05-07T12:50:43.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788172,1778158243000,"fUSD",-323.54,0.00028947,7,"2026-05-07T12:50:43.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788173,1778158243000,"fUSD",-323.47,0.00028947,7,"2026-05-07T12:50:43.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788177,1778158243000,"fUSD",-323.47,0.0002901,2,"2026-05-07T12:50:43.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788176,1778158243000,"fUSD",-323.54,0.0002901,2,"2026-05-07T12:50:43.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788149,1778158243000,"fUSD",-323.54,0.00028661,7,"2026-05-07T12:50:43.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788204,1778158243000,"fUSD",-7545.33911503,0.00029944,2,"2026-05-07T12:50:43.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788208,1778158243000,"fUSD",-200.0,0.0003,2,"2026-05-07T12:50:43.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788237,1778158243000,"fUSD",-150.0,0.00031011,2,"2026-05-07T12:50:43.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788243,1778158243000,"fUSD",-555.746537,0.00031156,7,"2026-05-07T12:50:43.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788244,1778158243000,"fUSD",-555.746537,0.00031156,7,"2026-05-07T12:50:43.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788247,1778158243000,"fUSD",-411.0,0.0003116,30,"2026-05-07T12:50:43.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788249,1778158243000,"fUSD",-154.0,0.0003116,30,"2026-05-07T12:50:43.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788250,1778158243000,"fUSD",-162.0,0.0003116,30,"2026-05-07T12:50:43.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788261,1778158243000,"fUSD",-151.0,0.00031788,7,"2026-05-07T12:50:43.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788262,1778158243000,"fUSD",-151.0,0.00031788,7,"2026-05-07T12:50:43.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788254,1778158243000,"fUSD",-794.0,0.0003116,30,"2026-05-07T12:50:43.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788255,1778158243000,"fUSD",-300.55,0.000312,7,"2026-05-07T12:50:43.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788251,1778158243000,"fUSD",-155.0,0.0003116,30,"2026-05-07T12:50:43.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788258,1778158243000,"fUSD",-7172.79,0.000316,7,"2026-05-07T12:50:43.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788257,1778158243000,"fUSD",-512.0,0.00031409,6,"2026-05-07T12:50:43.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788246,1778158243000,"fUSD",-555.746537,0.00031156,7,"2026-05-07T12:50:43.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788252,1778158243000,"fUSD",-158.0,0.0003116,30,"2026-05-07T12:50:43.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788259,1778158243000,"fUSD",-445.38960038,0.000316,2,"2026-05-07T12:50:43.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788253,1778158243000,"fUSD",-160.0,0.0003116,30,"2026-05-07T12:50:43.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788263,1778158243000,"fUSD",-324.153167,0.00031788,7,"2026-05-07T12:50:43.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788266,1778158243000,"fUSD",-324.153167,0.00031788,7,"2026-05-07T12:50:43.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788264,1778158243000,"fUSD",-324.153167,0.00031788,7,"2026-05-07T12:50:43.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788265,1778158243000,"fUSD",-324.153167,0.00031788,7,"2026-05-07T12:50:43.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788268,1778158243000,"fUSD",-512.0,0.00031943,7,"2026-05-07T12:50:43.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788271,1778158243000,"fUSD",-197.28097878,0.00032,120,"2026-05-07T12:50:43.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788270,1778158243000,"fUSD",-177.29775701,0.00032,120,"2026-05-07T12:50:43.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788267,1778158243000,"fUSD",-151.0,0.00031788,7,"2026-05-07T12:50:43.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788272,1778158243000,"fUSD",-411.0,0.0003216,30,"2026-05-07T12:50:43.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788269,1778158243000,"fUSD",-2298.68710164,0.00032,120,"2026-05-07T12:50:43.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788206,1778158243000,"fUSD",-12808.99494206,0.0003,10,"2026-05-07T12:50:43.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788256,1778158243000,"fUSD",-152.0,0.00031399,4,"2026-05-07T12:50:43.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788248,1778158243000,"fUSD",-471.0,0.0003116,30,"2026-05-07T12:50:43.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788260,1778158243000,"fUSD",-445.38960038,0.000316,2,"2026-05-07T12:50:43.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788240,1778158243000,"fUSD",-151.0,0.00031156,7,"2026-05-07T12:50:43.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788245,1778158243000,"fUSD",-555.746537,0.00031156,7,"2026-05-07T12:50:43.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788214,1778158243000,"fUSD",-881.0,0.00030173,30,"2026-05-07T12:50:43.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788215,1778158243000,"fUSD",-7172.79,0.000302,7,"2026-05-07T12:50:43.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788220,1778158243000,"fUSD",-397.199906,0.000305,7,"2026-05-07T12:50:43.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788223,1778158243000,"fUSD",-397.199906,0.000305,7,"2026-05-07T12:50:43.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788221,1778158243000,"fUSD",-397.199906,0.000305,7,"2026-05-07T12:50:43.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788218,1778158243000,"fUSD",-29884.34,0.000305,7,"2026-05-07T12:50:43.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788216,1778158243000,"fUSD",-703.79,0.00030333,2,"2026-05-07T12:50:43.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788222,1778158243000,"fUSD",-397.199906,0.000305,7,"2026-05-07T12:50:43.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788224,1778158243000,"fUSD",-718.0,0.00030503,30,"2026-05-07T12:50:43.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788219,1778158243000,"fUSD",-151.0,0.000305,7,"2026-05-07T12:50:43.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788217,1778158243000,"fUSD",-512.0,0.00030341,5,"2026-05-07T12:50:43.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788226,1778158243000,"fUSD",-512.0,0.00030875,6,"2026-05-07T12:50:43.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788227,1778158243000,"fUSD",-13228.41,0.000309,14,"2026-05-07T12:50:43.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788213,1778158243000,"fUSD",-878.97455371,0.00030137,120,"2026-05-07T12:50:43.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788225,1778158243000,"fUSD",-307.0,0.00030833,30,"2026-05-07T12:50:43.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788236,1778158243000,"fUSD",-210.68841601,0.00031,2,"2026-05-07T12:50:43.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788241,1778158243000,"fUSD",-151.0,0.00031156,7,"2026-05-07T12:50:43.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788238,1778158243000,"fUSD",-46698.9315088,0.00031156,2,"2026-05-07T12:50:43.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788239,1778158243000,"fUSD",-151.0,0.00031156,7,"2026-05-07T12:50:43.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788233,1778158243000,"fUSD",-1943.726242,0.000309,7,"2026-05-07T12:50:43.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788232,1778158243000,"fUSD",-1943.726242,0.000309,7,"2026-05-07T12:50:43.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788242,1778158243000,"fUSD",-151.0,0.00031156,7,"2026-05-07T12:50:43.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788229,1778158243000,"fUSD",-151.0,0.000309,7,"2026-05-07T12:50:43.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788231,1778158243000,"fUSD",-151.0,0.000309,7,"2026-05-07T12:50:43.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788234,1778158243000,"fUSD",-1943.726242,0.000309,7,"2026-05-07T12:50:43.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788235,1778158243000,"fUSD",-1943.726242,0.000309,7,"2026-05-07T12:50:43.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788228,1778158243000,"fUSD",-151.0,0.000309,7,"2026-05-07T12:50:43.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788230,1778158243000,"fUSD",-151.0,0.000309,7,"2026-05-07T12:50:43.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788315,1778158244000,"fUSD",-794.0,0.0003416,30,"2026-05-07T12:50:44.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788323,1778158244000,"fUSD",-13228.41,0.000347,14,"2026-05-07T12:50:44.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788321,1778158244000,"fUSD",-512.0,0.00034613,10,"2026-05-07T12:50:44.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788311,1778158244000,"fUSD",-411.0,0.0003416,30,"2026-05-07T12:50:44.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788309,1778158244000,"fUSD",-197.28097878,0.000339,120,"2026-05-07T12:50:44.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788329,1778158244000,"fUSD",-200.0,0.00035,7,"2026-05-07T12:50:44.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788305,1778158244000,"fUSD",-152.0,0.00033295,5,"2026-05-07T12:50:44.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788306,1778158244000,"fUSD",-512.0,0.00033545,9,"2026-05-07T12:50:44.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788302,1778158244000,"fUSD",-794.0,0.0003316,30,"2026-05-07T12:50:44.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788310,1778158244000,"fUSD",-512.0,0.00034079,9,"2026-05-07T12:50:44.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788317,1778158244000,"fUSD",-164.0,0.00034164,30,"2026-05-07T12:50:44.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788304,1778158244000,"fUSD",-1196.7684484,0.00033288,2,"2026-05-07T12:50:44.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788322,1778158244000,"fUSD",-10419.9400663,0.00034649,2,"2026-05-07T12:50:44.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788324,1778158244000,"fUSD",-2298.68710164,0.00035,120,"2026-05-07T12:50:44.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788316,1778158244000,"fUSD",-150.0,0.00034164,30,"2026-05-07T12:50:44.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788319,1778158244000,"fUSD",-150.0,0.0003419,2,"2026-05-07T12:50:44.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788326,1778158244000,"fUSD",-200.0,0.00035,7,"2026-05-07T12:50:44.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788314,1778158244000,"fUSD",-160.0,0.0003416,30,"2026-05-07T12:50:44.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788320,1778158244000,"fUSD",-3350.45,0.00034544,60,"2026-05-07T12:50:44.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788318,1778158244000,"fUSD",-151.0,0.00034182,7,"2026-05-07T12:50:44.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788328,1778158244000,"fUSD",-200.0,0.00035,7,"2026-05-07T12:50:44.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788336,1778158244000,"fUSD",-200.0,0.00035,7,"2026-05-07T12:50:44.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788330,1778158244000,"fUSD",-200.0,0.00035,7,"2026-05-07T12:50:44.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788337,1778158244000,"fUSD",-300.0,0.00035,7,"2026-05-07T12:50:44.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788327,1778158244000,"fUSD",-200.0,0.00035,7,"2026-05-07T12:50:44.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788338,1778158244000,"fUSD",-177.29775701,0.00035,120,"2026-05-07T12:50:44.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788308,1778158244000,"fUSD",-177.29775701,0.000339,120,"2026-05-07T12:50:44.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788325,1778158244000,"fUSD",-7172.79,0.00035,30,"2026-05-07T12:50:44.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788313,1778158244000,"fUSD",-165.0,0.0003416,30,"2026-05-07T12:50:44.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788274,1778158244000,"fUSD",-162.0,0.0003216,30,"2026-05-07T12:50:44.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788303,1778158244000,"fUSD",-636.3652269,0.00033288,2,"2026-05-07T12:50:44.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788273,1778158244000,"fUSD",-471.0,0.0003216,30,"2026-05-07T12:50:44.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788276,1778158244000,"fUSD",-160.0,0.0003216,30,"2026-05-07T12:50:44.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788286,1778158244000,"fUSD",-151.0,0.00032877,7,"2026-05-07T12:50:44.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788287,1778158244000,"fUSD",-151.0,0.00032877,7,"2026-05-07T12:50:44.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788275,1778158244000,"fUSD",-155.0,0.0003216,30,"2026-05-07T12:50:44.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788277,1778158244000,"fUSD",-794.0,0.0003216,30,"2026-05-07T12:50:44.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788278,1778158244000,"fUSD",-512.0,0.00032477,7,"2026-05-07T12:50:44.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788279,1778158244000,"fUSD",-29884.34,0.000325,7,"2026-05-07T12:50:44.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788281,1778158244000,"fUSD",-150.0,0.00032562,2,"2026-05-07T12:50:44.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788280,1778158244000,"fUSD",-7545.33911503,0.00032556,2,"2026-05-07T12:50:44.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788285,1778158244000,"fUSD",-151.0,0.00032877,7,"2026-05-07T12:50:44.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788283,1778158244000,"fUSD",-168.4490571,0.00032691,2,"2026-05-07T12:50:44.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788284,1778158244000,"fUSD",-13228.41,0.000327,14,"2026-05-07T12:50:44.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788307,1778158244000,"fUSD",-2298.68710164,0.000339,120,"2026-05-07T12:50:44.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788282,1778158244000,"fUSD",-2382.22,0.000326,7,"2026-05-07T12:50:44.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788300,1778158244000,"fUSD",-155.0,0.0003316,30,"2026-05-07T12:50:44.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788291,1778158244000,"fUSD",-2298.68710164,0.00033,120,"2026-05-07T12:50:44.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788295,1778158244000,"fUSD",-300.55,0.000331,30,"2026-05-07T12:50:44.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788296,1778158244000,"fUSD",-7172.79,0.000331,30,"2026-05-07T12:50:44.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788299,1778158244000,"fUSD",-169.0,0.0003316,30,"2026-05-07T12:50:44.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788292,1778158244000,"fUSD",-177.29775701,0.00033,120,"2026-05-07T12:50:44.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788288,1778158244000,"fUSD",-151.0,0.00032877,7,"2026-05-07T12:50:44.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788290,1778158244000,"fUSD",-150.0,0.00033,14,"2026-05-07T12:50:44.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788289,1778158244000,"fUSD",-193.347215,0.00032877,7,"2026-05-07T12:50:44.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788297,1778158244000,"fUSD",-411.0,0.0003316,30,"2026-05-07T12:50:44.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788293,1778158244000,"fUSD",-197.28097878,0.00033,120,"2026-05-07T12:50:44.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788294,1778158244000,"fUSD",-512.0,0.00033011,8,"2026-05-07T12:50:44.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788301,1778158244000,"fUSD",-160.0,0.0003316,30,"2026-05-07T12:50:44.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788298,1778158244000,"fUSD",-471.0,0.0003316,30,"2026-05-07T12:50:44.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788331,1778158244000,"fUSD",-200.0,0.00035,7,"2026-05-07T12:50:44.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788312,1778158244000,"fUSD",-471.0,0.0003416,30,"2026-05-07T12:50:44.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788332,1778158244000,"fUSD",-200.0,0.00035,7,"2026-05-07T12:50:44.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788372,1778158244000,"fUSD",-794.0,0.0003516,30,"2026-05-07T12:50:44.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788370,1778158244000,"fUSD",-471.0,0.0003516,30,"2026-05-07T12:50:44.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788366,1778158244000,"fUSD",-200.0,0.00035133,2,"2026-05-07T12:50:44.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788365,1778158244000,"fUSD",-200.0,0.00035133,2,"2026-05-07T12:50:44.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788373,1778158244000,"fUSD",-7545.33911503,0.00035168,2,"2026-05-07T12:50:44.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788369,1778158244000,"fUSD",-411.0,0.0003516,30,"2026-05-07T12:50:44.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788377,1778158244000,"fUSD",-158.0,0.00035221,2,"2026-05-07T12:50:44.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788387,1778158244000,"fUSD",-555.746537,0.00035616,7,"2026-05-07T12:50:44.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788379,1778158244000,"fUSD",-156.78896232,0.00035616,60,"2026-05-07T12:50:44.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788376,1778158244000,"fUSD",-1578.626907,0.00035217,2,"2026-05-07T12:50:44.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788378,1778158244000,"fUSD",-2382.22,0.000353,7,"2026-05-07T12:50:44.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788381,1778158244000,"fUSD",-151.0,0.00035616,7,"2026-05-07T12:50:44.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788385,1778158244000,"fUSD",-555.746537,0.00035616,7,"2026-05-07T12:50:44.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788368,1778158244000,"fUSD",-512.0,0.00035147,10,"2026-05-07T12:50:44.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788386,1778158244000,"fUSD",-555.746537,0.00035616,7,"2026-05-07T12:50:44.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788384,1778158244000,"fUSD",-555.746537,0.00035616,7,"2026-05-07T12:50:44.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788383,1778158244000,"fUSD",-151.0,0.00035616,7,"2026-05-07T12:50:44.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788380,1778158244000,"fUSD",-151.0,0.00035616,7,"2026-05-07T12:50:44.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788390,1778158244000,"fUSD",-500.0,0.00035616,7,"2026-05-07T12:50:44.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788391,1778158244000,"fUSD",-500.0,0.00035616,7,"2026-05-07T12:50:44.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788392,1778158244000,"fUSD",-500.0,0.00035616,7,"2026-05-07T12:50:44.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788395,1778158244000,"fUSD",-500.0,0.00035616,7,"2026-05-07T12:50:44.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788393,1778158244000,"fUSD",-500.0,0.00035616,7,"2026-05-07T12:50:44.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788396,1778158244000,"fUSD",-500.0,0.00035616,7,"2026-05-07T12:50:44.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788397,1778158244000,"fUSD",-500.0,0.00035616,7,"2026-05-07T12:50:44.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788394,1778158244000,"fUSD",-500.0,0.00035616,7,"2026-05-07T12:50:44.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788389,1778158244000,"fUSD",-500.0,0.00035616,7,"2026-05-07T12:50:44.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788334,1778158244000,"fUSD",-200.0,0.00035,7,"2026-05-07T12:50:44.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788382,1778158244000,"fUSD",-151.0,0.00035616,7,"2026-05-07T12:50:44.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788367,1778158244000,"fUSD",-178.0,0.00035133,2,"2026-05-07T12:50:44.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788388,1778158244000,"fUSD",-500.0,0.00035616,7,"2026-05-07T12:50:44.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788375,1778158244000,"fUSD",-1460.262926,0.00035217,2,"2026-05-07T12:50:44.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788371,1778158244000,"fUSD",-160.0,0.0003516,30,"2026-05-07T12:50:44.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788335,1778158244000,"fUSD",-200.0,0.00035,7,"2026-05-07T12:50:44.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788333,1778158244000,"fUSD",-200.0,0.00035,7,"2026-05-07T12:50:44.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788339,1778158244000,"fUSD",-197.28097878,0.00035,120,"2026-05-07T12:50:44.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788343,1778158244000,"fUSD",-349.53585617,0.00035073,2,"2026-05-07T12:50:44.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788341,1778158244000,"fUSD",-200.0,0.00035,120,"2026-05-07T12:50:44.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788342,1778158244000,"fUSD",-294.0,0.00035,120,"2026-05-07T12:50:44.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788349,1778158244000,"fUSD",-151.0,0.00035073,7,"2026-05-07T12:50:44.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788348,1778158244000,"fUSD",-151.0,0.00035073,7,"2026-05-07T12:50:44.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788345,1778158244000,"fUSD",-151.0,0.00035073,7,"2026-05-07T12:50:44.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788350,1778158244000,"fUSD",-1943.726242,0.00035073,7,"2026-05-07T12:50:44.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788347,1778158244000,"fUSD",-151.0,0.00035073,7,"2026-05-07T12:50:44.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788346,1778158244000,"fUSD",-151.0,0.00035073,7,"2026-05-07T12:50:44.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788344,1778158244000,"fUSD",-241382.10286193,0.00035073,2,"2026-05-07T12:50:44.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788340,1778158244000,"fUSD",-160.0,0.00035,30,"2026-05-07T12:50:44.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788362,1778158244000,"fUSD",-200.0,0.00035133,2,"2026-05-07T12:50:44.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788364,1778158244000,"fUSD",-200.0,0.00035133,2,"2026-05-07T12:50:44.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788352,1778158244000,"fUSD",-1943.726242,0.00035073,7,"2026-05-07T12:50:44.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788374,1778158244000,"fUSD",-152.0,0.00035191,6,"2026-05-07T12:50:44.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788363,1778158244000,"fUSD",-200.0,0.00035133,2,"2026-05-07T12:50:44.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788358,1778158244000,"fUSD",-200.0,0.00035133,2,"2026-05-07T12:50:44.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788361,1778158244000,"fUSD",-200.0,0.00035133,2,"2026-05-07T12:50:44.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788357,1778158244000,"fUSD",-397.199906,0.00035073,7,"2026-05-07T12:50:44.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788360,1778158244000,"fUSD",-200.0,0.00035133,2,"2026-05-07T12:50:44.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788356,1778158244000,"fUSD",-397.199906,0.00035073,7,"2026-05-07T12:50:44.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788351,1778158244000,"fUSD",-1943.726242,0.00035073,7,"2026-05-07T12:50:44.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788354,1778158244000,"fUSD",-397.199906,0.00035073,7,"2026-05-07T12:50:44.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788353,1778158244000,"fUSD",-1943.726242,0.00035073,7,"2026-05-07T12:50:44.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788355,1778158244000,"fUSD",-397.199906,0.00035073,7,"2026-05-07T12:50:44.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788359,1778158244000,"fUSD",-200.0,0.00035133,2,"2026-05-07T12:50:44.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788421,1778158245000,"fUSD",-512.0,0.00035681,11,"2026-05-07T12:50:45.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788427,1778158245000,"fUSD",-172.0,0.00036,120,"2026-05-07T12:50:45.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788424,1778158245000,"fUSD",-2298.68710164,0.00036,120,"2026-05-07T12:50:45.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788422,1778158245000,"fUSD",-150.0,0.00035899,2,"2026-05-07T12:50:45.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788415,1778158245000,"fUSD",-500.0,0.00035616,7,"2026-05-07T12:50:45.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788426,1778158245000,"fUSD",-200.0,0.00036,120,"2026-05-07T12:50:45.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788437,1778158245000,"fUSD",-213.0,0.00036159,30,"2026-05-07T12:50:45.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788438,1778158245000,"fUSD",-150.0,0.00036159,30,"2026-05-07T12:50:45.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788429,1778158245000,"fUSD",-258.0,0.00036,120,"2026-05-07T12:50:45.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788433,1778158245000,"fUSD",-298.0,0.00036071,2,"2026-05-07T12:50:45.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788428,1778158245000,"fUSD",-200.0,0.00036,120,"2026-05-07T12:50:45.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788431,1778158245000,"fUSD",-368.0,0.00036,120,"2026-05-07T12:50:45.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788432,1778158245000,"fUSD",-197.28097878,0.00036,120,"2026-05-07T12:50:45.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788436,1778158245000,"fUSD",-151.0,0.00036153,30,"2026-05-07T12:50:45.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788435,1778158245000,"fUSD",-292.0,0.00036071,2,"2026-05-07T12:50:45.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788434,1778158245000,"fUSD",-150.0,0.00036071,2,"2026-05-07T12:50:45.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788439,1778158245000,"fUSD",-262.0,0.00036159,30,"2026-05-07T12:50:45.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788425,1778158245000,"fUSD",-200.0,0.00036,120,"2026-05-07T12:50:45.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788444,1778158245000,"fUSD",-512.0,0.00036214,11,"2026-05-07T12:50:45.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788430,1778158245000,"fUSD",-250.0,0.00036,120,"2026-05-07T12:50:45.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788423,1778158245000,"fUSD",-2011.54646717,0.00035959,2,"2026-05-07T12:50:45.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788402,1778158245000,"fUSD",-500.0,0.00035616,7,"2026-05-07T12:50:45.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788416,1778158245000,"fUSD",-500.0,0.00035616,7,"2026-05-07T12:50:45.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788442,1778158245000,"fUSD",-160.0,0.0003616,30,"2026-05-07T12:50:45.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788398,1778158245000,"fUSD",-500.0,0.00035616,7,"2026-05-07T12:50:45.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788399,1778158245000,"fUSD",-500.0,0.00035616,7,"2026-05-07T12:50:45.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788401,1778158245000,"fUSD",-500.0,0.00035616,7,"2026-05-07T12:50:45.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788400,1778158245000,"fUSD",-500.0,0.00035616,7,"2026-05-07T12:50:45.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788413,1778158245000,"fUSD",-500.0,0.00035616,7,"2026-05-07T12:50:45.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788403,1778158245000,"fUSD",-500.0,0.00035616,7,"2026-05-07T12:50:45.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788405,1778158245000,"fUSD",-500.0,0.00035616,7,"2026-05-07T12:50:45.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788404,1778158245000,"fUSD",-500.0,0.00035616,7,"2026-05-07T12:50:45.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788412,1778158245000,"fUSD",-500.0,0.00035616,7,"2026-05-07T12:50:45.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788406,1778158245000,"fUSD",-500.0,0.00035616,7,"2026-05-07T12:50:45.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788410,1778158245000,"fUSD",-500.0,0.00035616,7,"2026-05-07T12:50:45.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788407,1778158245000,"fUSD",-500.0,0.00035616,7,"2026-05-07T12:50:45.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788411,1778158245000,"fUSD",-500.0,0.00035616,7,"2026-05-07T12:50:45.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788408,1778158245000,"fUSD",-500.0,0.00035616,7,"2026-05-07T12:50:45.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788409,1778158245000,"fUSD",-368.92323776,0.00035616,7,"2026-05-07T12:50:45.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788414,1778158245000,"fUSD",-500.0,0.00035616,7,"2026-05-07T12:50:45.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788417,1778158245000,"fUSD",-500.0,0.00035616,7,"2026-05-07T12:50:45.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788418,1778158245000,"fUSD",-500.0,0.00035616,7,"2026-05-07T12:50:45.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788420,1778158245000,"fUSD",-154.69,0.00035616,2,"2026-05-07T12:50:45.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788441,1778158245000,"fUSD",-471.0,0.0003616,30,"2026-05-07T12:50:45.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788419,1778158245000,"fUSD",-500.0,0.00035616,5,"2026-05-07T12:50:45.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788445,1778158245000,"fUSD",-929.93,0.00036362,60,"2026-05-07T12:50:45.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788470,1778158245000,"fUSD",-11019.06302537,0.00037052,2,"2026-05-07T12:50:45.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788469,1778158245000,"fUSD",-11187.59026918,0.0003703,2,"2026-05-07T12:50:45.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788475,1778158245000,"fUSD",-152.0,0.00037088,7,"2026-05-07T12:50:45.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788472,1778158245000,"fUSD",-310.0,0.00037068,43,"2026-05-07T12:50:45.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788471,1778158245000,"fUSD",-6594.5665548,0.00037068,2,"2026-05-07T12:50:45.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788473,1778158245000,"fUSD",-22651.33751771,0.00037071,2,"2026-05-07T12:50:45.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788466,1778158245000,"fUSD",-282.31272,0.00037,23,"2026-05-07T12:50:45.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788477,1778158245000,"fUSD",-200.0,0.0003709,2,"2026-05-07T12:50:45.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788476,1778158245000,"fUSD",-5922.99219513,0.0003709,2,"2026-05-07T12:50:45.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788478,1778158245000,"fUSD",-208.0,0.0003709,2,"2026-05-07T12:50:45.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788479,1778158245000,"fUSD",-1581.0,0.00037091,11,"2026-05-07T12:50:45.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788480,1778158245000,"fUSD",-238.250202,0.00037091,7,"2026-05-07T12:50:45.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788481,1778158245000,"fUSD",-324.153167,0.00037091,7,"2026-05-07T12:50:45.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788482,1778158245000,"fUSD",-324.153167,0.00037091,7,"2026-05-07T12:50:45.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788486,1778158245000,"fUSD",-3729564.7341984,0.00037093,2,"2026-05-07T12:50:45.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788483,1778158245000,"fUSD",-324.153167,0.00037091,7,"2026-05-07T12:50:45.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788484,1778158245000,"fUSD",-324.153167,0.00037091,7,"2026-05-07T12:50:45.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788485,1778158245000,"fUSD",-168.720811,0.00037091,7,"2026-05-07T12:50:45.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788447,1778158245000,"fUSD",-1000.0,0.00036438,5,"2026-05-07T12:50:45.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788468,1778158245000,"fUSD",-6594.5665548,0.00037029,2,"2026-05-07T12:50:45.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788467,1778158245000,"fUSD",-444.27536067,0.00037023,2,"2026-05-07T12:50:45.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788474,1778158245000,"fUSD",-11187.59026918,0.00037076,2,"2026-05-07T12:50:45.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788462,1778158245000,"fUSD",-19552.97946342,0.00036991,2,"2026-05-07T12:50:45.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788446,1778158245000,"fUSD",-156.21,0.00036362,60,"2026-05-07T12:50:45.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788443,1778158245000,"fUSD",-794.0,0.0003616,30,"2026-05-07T12:50:45.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788448,1778158245000,"fUSD",-13228.41,0.000365,14,"2026-05-07T12:50:45.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788465,1778158245000,"fUSD",-193.155,0.00037,35,"2026-05-07T12:50:45.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788450,1778158245000,"fUSD",-163.673735,0.000365,7,"2026-05-07T12:50:45.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788440,1778158245000,"fUSD",-411.0,0.0003616,30,"2026-05-07T12:50:45.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788451,1778158245000,"fUSD",-150.0,0.0003658,60,"2026-05-07T12:50:45.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788452,1778158245000,"fUSD",-170.0,0.0003658,60,"2026-05-07T12:50:45.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788457,1778158245000,"fUSD",-420.46372836,0.00036712,5,"2026-05-07T12:50:45.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788464,1778158245000,"fUSD",-193.155,0.00037,35,"2026-05-07T12:50:45.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788449,1778158245000,"fUSD",-7172.79,0.000365,30,"2026-05-07T12:50:45.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788455,1778158245000,"fUSD",-300.0,0.00036626,60,"2026-05-07T12:50:45.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788458,1778158245000,"fUSD",-512.0,0.00036748,12,"2026-05-07T12:50:45.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788454,1778158245000,"fUSD",-300.0,0.00036626,60,"2026-05-07T12:50:45.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788460,1778158245000,"fUSD",-444.27536067,0.00036938,2,"2026-05-07T12:50:45.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788463,1778158245000,"fUSD",-150.0,0.00037,2,"2026-05-07T12:50:45.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788487,1778158245000,"fUSD",-1846279.08878404,0.00037093,2,"2026-05-07T12:50:45.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788459,1778158245000,"fUSD",-200.0,0.00036774,10,"2026-05-07T12:50:45.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788456,1778158245000,"fUSD",-172.0,0.00036626,60,"2026-05-07T12:50:45.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788461,1778158245000,"fUSD",-267.34070216,0.0003699,2,"2026-05-07T12:50:45.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788453,1778158245000,"fUSD",-256.0842149,0.00036617,60,"2026-05-07T12:50:45.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788489,1778158246000,"fUSD",-221.6101984,0.00019789,2,"2026-05-07T12:50:46.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788488,1778158246000,"fUSD",-707.3898016,0.00019789,2,"2026-05-07T12:50:46.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788490,1778158246000,"fUSD",-734.526,0.00022789,2,"2026-05-07T12:50:46.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788491,1778158246000,"fUSD",-10667.69771646,0.00037093,2,"2026-05-07T12:50:46.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788492,1778158246000,"fUSD",-1035.046259,0.00037093,2,"2026-05-07T12:50:46.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788495,1778158249000,"fUSD",-15025.93650651,0.00016885,2,"2026-05-07T12:50:49.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788494,1778158249000,"fUSD",-15025.9365066,0.00014273,2,"2026-05-07T12:50:49.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788496,1778158249000,"fUSD",-800.0,0.00023403,2,"2026-05-07T12:50:49.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788505,1778158249000,"fUSD",-323.51,0.0002882,2,"2026-05-07T12:50:49.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788497,1778158249000,"fUSD",-150.77944532,0.00023769,7,"2026-05-07T12:50:49.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788499,1778158249000,"fUSD",-323.51,0.0002863,2,"2026-05-07T12:50:49.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788504,1778158249000,"fUSD",-323.51,0.00028788,30,"2026-05-07T12:50:49.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788502,1778158249000,"fUSD",-323.51,0.00028725,2,"2026-05-07T12:50:49.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788500,1778158249000,"fUSD",-323.51,0.00028661,7,"2026-05-07T12:50:49.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788503,1778158249000,"fUSD",-323.51,0.00028756,7,"2026-05-07T12:50:49.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788506,1778158249000,"fUSD",-323.51,0.00028852,7,"2026-05-07T12:50:49.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788498,1778158249000,"fUSD",-150.77944532,0.00023784,7,"2026-05-07T12:50:49.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788507,1778158249000,"fUSD",-323.51,0.00028883,30,"2026-05-07T12:50:49.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788518,1778158249000,"fUSD",-2024.45,0.00037093,2,"2026-05-07T12:50:49.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788515,1778158249000,"fUSD",-447.0,0.00037093,30,"2026-05-07T12:50:49.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788512,1778158249000,"fUSD",-323.51,0.00029042,7,"2026-05-07T12:50:49.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788517,1778158249000,"fUSD",-4110.24995,0.00037093,2,"2026-05-07T12:50:49.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788516,1778158249000,"fUSD",-661.0,0.00037093,30,"2026-05-07T12:50:49.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788501,1778158249000,"fUSD",-323.51,0.00028693,30,"2026-05-07T12:50:49.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788509,1778158249000,"fUSD",-323.51,0.00028947,7,"2026-05-07T12:50:49.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788510,1778158249000,"fUSD",-323.51,0.00028979,30,"2026-05-07T12:50:49.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788513,1778158249000,"fUSD",-323.51,0.00029074,30,"2026-05-07T12:50:49.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788511,1778158249000,"fUSD",-323.51,0.0002901,2,"2026-05-07T12:50:49.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788508,1778158249000,"fUSD",-323.51,0.00028915,2,"2026-05-07T12:50:49.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788514,1778158249000,"fUSD",-323.51,0.00029105,2,"2026-05-07T12:50:49.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788563,1778158819000,"fUSD",-250.0,0.00013957,2,"2026-05-07T13:00:19.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788562,1778158819000,"fUSD",-1121.141,0.00013911,2,"2026-05-07T13:00:19.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788564,1778158958000,"fUSD",583.77426698,0.00011,2,"2026-05-07T13:02:38.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788565,1778158970000,"fUSD",300.0,0.000135,4,"2026-05-07T13:02:50.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788566,1778158972000,"fUSD",700.0,0.000136,4,"2026-05-07T13:02:52.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788567,1778158974000,"fUSD",1100.0,0.000137,5,"2026-05-07T13:02:54.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788568,1778158976000,"fUSD",1500.0,0.000138,5,"2026-05-07T13:02:56.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788569,1778158978000,"fUSD",1900.0,0.000139,5,"2026-05-07T13:02:58.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788570,1778158980000,"fUSD",337.192706,0.00029287,120,"2026-05-07T13:03:00.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788571,1778158998000,"fUSD",506.019596,0.0002842,120,"2026-05-07T13:03:18.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788572,1778159004000,"fUSD",177.529635,0.0002842,120,"2026-05-07T13:03:24.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788573,1778159014000,"fUSD",279.700247,0.0002842,120,"2026-05-07T13:03:34.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788574,1778159038000,"fUSD",250.0,0.00014,2,"2026-05-07T13:03:58.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788579,1778159082000,"fUSD",63086.21270077,0.00012,2,"2026-05-07T13:04:42.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788578,1778159082000,"fUSD",42295.08473302,0.00012,2,"2026-05-07T13:04:42.000",0.0004234,94.56,0.9896200724258153,5257722122.835087]
[421788581,1778159209000,"fUSD",-289.06,0.00011988,2,"2026-05-07T13:06:49.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788582,1778159231000,"fUSD",800.0,0.000117,4,"2026-05-07T13:07:11.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788583,1778159233000,"fUSD",1600.0,0.000118,4,"2026-05-07T13:07:13.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788584,1778159235000,"fUSD",2400.0,0.000119,4,"2026-05-07T13:07:15.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788586,1778159264000,"fUSD",10000.01,0.000119,2,"2026-05-07T13:07:44.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788587,1778159264000,"fUSD",9763.30113881,0.000119,2,"2026-05-07T13:07:44.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788585,1778159264000,"fUSD",10000.01,0.000119,2,"2026-05-07T13:07:44.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788588,1778159274000,"fUSD",170.0,0.00012,3,"2026-05-07T13:07:54.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788591,1778159281000,"fUSD",1181.55819315,0.00011999,3,"2026-05-07T13:08:01.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788590,1778159281000,"fUSD",50.39370883,0.0001194,2,"2026-05-07T13:08:01.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788589,1778159281000,"fUSD",236.70886119,0.0001194,2,"2026-05-07T13:08:01.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788592,1778159282000,"fUSD",287.10257002,0.0001194,2,"2026-05-07T13:08:02.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788593,1778159291000,"fUSD",500.0,0.000116,4,"2026-05-07T13:08:11.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788594,1778159293000,"fUSD",858.76511728,0.000117,4,"2026-05-07T13:08:13.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788595,1778159293000,"fUSD",241.23488272,0.000117,4,"2026-05-07T13:08:13.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788596,1778159295000,"fUSD",1600.0,0.000118,4,"2026-05-07T13:08:15.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788597,1778159298000,"fUSD",2200.0,0.000119,4,"2026-05-07T13:08:18.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788598,1778159311000,"fUSD",177.12,0.00011988,2,"2026-05-07T13:08:31.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788600,1778159380000,"fUSD",307.92607768,0.000119,2,"2026-05-07T13:09:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788601,1778159408000,"fUSD",167.63152134,0.000119,2,"2026-05-07T13:10:08.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788726,1778159541000,"fUSD",-2816.15708596,0.00012,2,"2026-05-07T13:12:21.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788727,1778159541000,"fUSD",-2829.81285236,0.00012,2,"2026-05-07T13:12:21.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788725,1778159541000,"fUSD",-11889.06004923,0.00012,2,"2026-05-07T13:12:21.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788728,1778159541000,"fUSD",-665.32180989,0.00012,2,"2026-05-07T13:12:21.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788730,1778159541000,"fUSD",-287.10257002,0.00012082,2,"2026-05-07T13:12:21.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788732,1778159541000,"fUSD",-29763.32113872,0.00012143,2,"2026-05-07T13:12:21.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788734,1778159541000,"fUSD",-4000.0,0.00012334,2,"2026-05-07T13:12:21.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788729,1778159541000,"fUSD",-212.99,0.00012009,2,"2026-05-07T13:12:21.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788724,1778159541000,"fUSD",-2131444.72555838,0.00012,2,"2026-05-07T13:12:21.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788733,1778159541000,"fUSD",-287.10257002,0.00012324,2,"2026-05-07T13:12:21.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788738,1778159541000,"fUSD",-4000.0,0.00012642,2,"2026-05-07T13:12:21.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788737,1778159541000,"fUSD",-29763.32113872,0.00012628,2,"2026-05-07T13:12:21.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788736,1778159541000,"fUSD",-29763.32113872,0.00012386,2,"2026-05-07T13:12:21.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788731,1778159541000,"fUSD",-287.10257002,0.00012082,2,"2026-05-07T13:12:21.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788720,1778159541000,"fUSD",-300.0,0.00011999,2,"2026-05-07T13:12:21.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788723,1778159541000,"fUSD",-26856.5580138,0.00012,2,"2026-05-07T13:12:21.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788719,1778159541000,"fUSD",-1200.0,0.00011999,2,"2026-05-07T13:12:21.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788721,1778159541000,"fUSD",-301963.47194552,0.00012,2,"2026-05-07T13:12:21.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788716,1778159541000,"fUSD",-168.63,0.00011999,2,"2026-05-07T13:12:21.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788718,1778159541000,"fUSD",-300.0,0.00011999,2,"2026-05-07T13:12:21.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788717,1778159541000,"fUSD",-150.0,0.00011999,2,"2026-05-07T13:12:21.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788714,1778159541000,"fUSD",-300.0,0.00011998,2,"2026-05-07T13:12:21.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788713,1778159541000,"fUSD",-150.0,0.00011998,2,"2026-05-07T13:12:21.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788715,1778159541000,"fUSD",-250.0,0.00011999,2,"2026-05-07T13:12:21.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788712,1778159541000,"fUSD",-300.0,0.00011998,2,"2026-05-07T13:12:21.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788711,1778159541000,"fUSD",-250.0,0.00011998,2,"2026-05-07T13:12:21.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788710,1778159541000,"fUSD",-1513.0835568,0.00011997,2,"2026-05-07T13:12:21.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788707,1778159541000,"fUSD",-61.17708756,0.0001199,2,"2026-05-07T13:12:21.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788708,1778159541000,"fUSD",-426.13367034,0.0001199,2,"2026-05-07T13:12:21.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788739,1778159541000,"fUSD",-150.0,0.00012717,2,"2026-05-07T13:12:21.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788722,1778159541000,"fUSD",-2399.25041965,0.00012,2,"2026-05-07T13:12:21.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788735,1778159541000,"fUSD",-152.87,0.00012344,2,"2026-05-07T13:12:21.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788709,1778159541000,"fUSD",-151.0,0.00011997,2,"2026-05-07T13:12:21.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788741,1778159541000,"fUSD",-150.0,0.00012748,2,"2026-05-07T13:12:21.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788759,1778159541000,"fUSD",-150.0,0.00013102,2,"2026-05-07T13:12:21.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788762,1778159541000,"fUSD",-150.0,0.00013153,2,"2026-05-07T13:12:21.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788764,1778159541000,"fUSD",-420.0,0.00013172,2,"2026-05-07T13:12:21.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788763,1778159541000,"fUSD",-420.0,0.00013171,2,"2026-05-07T13:12:21.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788768,1778159541000,"fUSD",-300.0,0.00013198,2,"2026-05-07T13:12:21.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788769,1778159541000,"fUSD",-1680.0,0.00013199,2,"2026-05-07T13:12:21.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788760,1778159541000,"fUSD",-150.0,0.00013102,2,"2026-05-07T13:12:21.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788765,1778159541000,"fUSD",-250.0,0.00013197,2,"2026-05-07T13:12:21.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788767,1778159541000,"fUSD",-500.0,0.00013198,2,"2026-05-07T13:12:21.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788773,1778159541000,"fUSD",-150.0,0.00013355,2,"2026-05-07T13:12:21.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788770,1778159541000,"fUSD",-150.0,0.0001322,2,"2026-05-07T13:12:21.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788771,1778159541000,"fUSD",-4000.0,0.00013259,2,"2026-05-07T13:12:21.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788772,1778159541000,"fUSD",-150.0,0.00013279,2,"2026-05-07T13:12:21.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788740,1778159541000,"fUSD",-150.0,0.00012748,2,"2026-05-07T13:12:21.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788761,1778159541000,"fUSD",-29763.32113872,0.00013114,2,"2026-05-07T13:12:21.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788757,1778159541000,"fUSD",-150.0,0.00013102,2,"2026-05-07T13:12:21.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788766,1778159541000,"fUSD",-5000.0,0.00013197,2,"2026-05-07T13:12:21.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788754,1778159541000,"fUSD",-150.0,0.0001295,2,"2026-05-07T13:12:21.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788755,1778159541000,"fUSD",-4000.0,0.0001295,2,"2026-05-07T13:12:21.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788742,1778159541000,"fUSD",-152.91310528,0.00012748,2,"2026-05-07T13:12:21.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788744,1778159541000,"fUSD",-150.0,0.00012748,2,"2026-05-07T13:12:21.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788743,1778159541000,"fUSD",-150.0,0.00012748,2,"2026-05-07T13:12:21.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788747,1778159541000,"fUSD",-150.00000001,0.00012748,2,"2026-05-07T13:12:21.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788746,1778159541000,"fUSD",-150.00000001,0.00012748,2,"2026-05-07T13:12:21.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788749,1778159541000,"fUSD",-150.59647612,0.00012748,2,"2026-05-07T13:12:21.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788745,1778159541000,"fUSD",-250.23673418,0.00012748,2,"2026-05-07T13:12:21.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788748,1778159541000,"fUSD",-150.0,0.00012748,2,"2026-05-07T13:12:21.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788751,1778159541000,"fUSD",-150.0,0.00012748,2,"2026-05-07T13:12:21.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788756,1778159541000,"fUSD",-255.0,0.00013078,2,"2026-05-07T13:12:21.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788753,1778159541000,"fUSD",-150.0,0.00012925,2,"2026-05-07T13:12:21.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788758,1778159541000,"fUSD",-150.0,0.00013102,2,"2026-05-07T13:12:21.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788750,1778159541000,"fUSD",-150.0,0.00012748,2,"2026-05-07T13:12:21.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788752,1778159541000,"fUSD",-29763.32113872,0.00012871,2,"2026-05-07T13:12:21.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788804,1778159542000,"fUSD",-150.0,0.00013962,2,"2026-05-07T13:12:22.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788803,1778159542000,"fUSD",-500.0,0.000139,5,"2026-05-07T13:12:22.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788805,1778159542000,"fUSD",-166.66,0.00013973,2,"2026-05-07T13:12:22.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788806,1778159542000,"fUSD",-487.3107579,0.00013984,2,"2026-05-07T13:12:22.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788802,1778159542000,"fUSD",-800.0,0.000139,5,"2026-05-07T13:12:22.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788800,1778159542000,"fUSD",-977.84439097,0.00013899,2,"2026-05-07T13:12:22.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788808,1778159542000,"fUSD",-12014.61704422,0.0001399,2,"2026-05-07T13:12:22.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788801,1778159542000,"fUSD",-296.11744541,0.00013899,2,"2026-05-07T13:12:22.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788799,1778159542000,"fUSD",-433.51134911,0.00013899,2,"2026-05-07T13:12:22.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788816,1778159542000,"fUSD",-3339.89509549,0.00014068,2,"2026-05-07T13:12:22.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788817,1778159542000,"fUSD",-500.0,0.00014073,2,"2026-05-07T13:12:22.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788812,1778159542000,"fUSD",-3339.89509549,0.00014027,2,"2026-05-07T13:12:22.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788810,1778159542000,"fUSD",-1001.85202506,0.00013999,2,"2026-05-07T13:12:22.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788814,1778159542000,"fUSD",-3339.89509549,0.00014054,2,"2026-05-07T13:12:22.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788811,1778159542000,"fUSD",-3339.89509549,0.00014013,2,"2026-05-07T13:12:22.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788813,1778159542000,"fUSD",-3339.89509549,0.0001404,2,"2026-05-07T13:12:22.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788815,1778159542000,"fUSD",-487.3107579,0.00014063,2,"2026-05-07T13:12:22.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788818,1778159542000,"fUSD",-466.10746956,0.00014073,2,"2026-05-07T13:12:22.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788826,1778159542000,"fUSD",-98975.9055,0.00014073,2,"2026-05-07T13:12:22.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788825,1778159542000,"fUSD",-2205.0632,0.00014073,2,"2026-05-07T13:12:22.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788798,1778159542000,"fUSD",-14926.62091659,0.00013899,2,"2026-05-07T13:12:22.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788809,1778159542000,"fUSD",-2500000.0,0.00013994,2,"2026-05-07T13:12:22.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788797,1778159542000,"fUSD",-29763.32113872,0.00013842,2,"2026-05-07T13:12:22.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788780,1778159542000,"fUSD",-4000.0,0.00013567,2,"2026-05-07T13:12:22.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788795,1778159542000,"fUSD",-150.0,0.0001381,2,"2026-05-07T13:12:22.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788774,1778159542000,"fUSD",-29763.32113872,0.00013357,2,"2026-05-07T13:12:22.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788778,1778159542000,"fUSD",-150.0,0.00013456,2,"2026-05-07T13:12:22.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788777,1778159542000,"fUSD",-150.0,0.00013456,2,"2026-05-07T13:12:22.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788775,1778159542000,"fUSD",-150.0,0.00013456,2,"2026-05-07T13:12:22.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788776,1778159542000,"fUSD",-150.0,0.00013456,2,"2026-05-07T13:12:22.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788779,1778159542000,"fUSD",-150.0,0.00013557,2,"2026-05-07T13:12:22.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788824,1778159542000,"fUSD",-5000.0,0.00014073,2,"2026-05-07T13:12:22.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788781,1778159542000,"fUSD",-29763.32113872,0.00013599,2,"2026-05-07T13:12:22.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788782,1778159542000,"fUSD",-150.0,0.00013633,2,"2026-05-07T13:12:22.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788785,1778159542000,"fUSD",-2500.0,0.00013699,2,"2026-05-07T13:12:22.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788784,1778159542000,"fUSD",-166.66,0.00013699,2,"2026-05-07T13:12:22.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788783,1778159542000,"fUSD",-150.0,0.00013692,2,"2026-05-07T13:12:22.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788786,1778159542000,"fUSD",-200.0,0.00013699,2,"2026-05-07T13:12:22.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788787,1778159542000,"fUSD",-1000.0,0.00013699,2,"2026-05-07T13:12:22.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788789,1778159542000,"fUSD",-150.0,0.0001376,2,"2026-05-07T13:12:22.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788791,1778159542000,"fUSD",-2700.0,0.000138,5,"2026-05-07T13:12:22.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788790,1778159542000,"fUSD",-4100.0,0.000138,5,"2026-05-07T13:12:22.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788788,1778159542000,"fUSD",-3300.0,0.000137,5,"2026-05-07T13:12:22.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788796,1778159542000,"fUSD",-166.66,0.00013836,2,"2026-05-07T13:12:22.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788792,1778159542000,"fUSD",-150.0,0.0001381,2,"2026-05-07T13:12:22.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788794,1778159542000,"fUSD",-150.0,0.0001381,2,"2026-05-07T13:12:22.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788793,1778159542000,"fUSD",-150.0,0.0001381,2,"2026-05-07T13:12:22.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788823,1778159542000,"fUSD",-500.0,0.00014073,2,"2026-05-07T13:12:22.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788807,1778159542000,"fUSD",-150.0,0.00013987,2,"2026-05-07T13:12:22.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788820,1778159542000,"fUSD",-500.0,0.00014073,2,"2026-05-07T13:12:22.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788854,1778159542000,"fUSD",-500.0,0.00014172,2,"2026-05-07T13:12:22.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788851,1778159542000,"fUSD",-500.0,0.00014172,2,"2026-05-07T13:12:22.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788856,1778159542000,"fUSD",-500.0,0.00014172,2,"2026-05-07T13:12:22.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788853,1778159542000,"fUSD",-500.0,0.00014172,2,"2026-05-07T13:12:22.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788852,1778159542000,"fUSD",-500.0,0.00014172,2,"2026-05-07T13:12:22.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788855,1778159542000,"fUSD",-500.0,0.00014172,2,"2026-05-07T13:12:22.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788850,1778159542000,"fUSD",-500.0,0.00014172,2,"2026-05-07T13:12:22.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788857,1778159542000,"fUSD",-500.0,0.00014172,2,"2026-05-07T13:12:22.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788859,1778159542000,"fUSD",-500.0,0.00014172,2,"2026-05-07T13:12:22.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788860,1778159542000,"fUSD",-500.0,0.00014172,2,"2026-05-07T13:12:22.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788849,1778159542000,"fUSD",-500.0,0.00014172,2,"2026-05-07T13:12:22.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788869,1778159542000,"fUSD",-151.0,0.00014195,2,"2026-05-07T13:12:22.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788867,1778159542000,"fUSD",-151.0,0.00014195,2,"2026-05-07T13:12:22.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788866,1778159542000,"fUSD",-472.40575375,0.00014195,2,"2026-05-07T13:12:22.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788861,1778159542000,"fUSD",-500.0,0.00014173,2,"2026-05-07T13:12:22.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788862,1778159542000,"fUSD",-156.849,0.00014194,2,"2026-05-07T13:12:22.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788865,1778159542000,"fUSD",-671.85656189,0.00014194,2,"2026-05-07T13:12:22.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788864,1778159542000,"fUSD",-300.0,0.00014194,2,"2026-05-07T13:12:22.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788868,1778159542000,"fUSD",-151.0,0.00014195,2,"2026-05-07T13:12:22.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788870,1778159542000,"fUSD",-151.0,0.00014195,2,"2026-05-07T13:12:22.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788819,1778159542000,"fUSD",-500.0,0.00014073,2,"2026-05-07T13:12:22.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788871,1778159542000,"fUSD",-151.0,0.00014195,2,"2026-05-07T13:12:22.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788863,1778159542000,"fUSD",-300.0,0.00014194,2,"2026-05-07T13:12:22.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788847,1778159542000,"fUSD",-526.18836347,0.00014172,2,"2026-05-07T13:12:22.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788858,1778159542000,"fUSD",-500.0,0.00014172,2,"2026-05-07T13:12:22.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788846,1778159542000,"fUSD",-500.0,0.00014172,2,"2026-05-07T13:12:22.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788822,1778159542000,"fUSD",-500.0,0.00014073,2,"2026-05-07T13:12:22.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788848,1778159542000,"fUSD",-500.0,0.00014172,2,"2026-05-07T13:12:22.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788821,1778159542000,"fUSD",-500.0,0.00014073,2,"2026-05-07T13:12:22.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788827,1778159542000,"fUSD",-33139.5584,0.00014073,2,"2026-05-07T13:12:22.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788828,1778159542000,"fUSD",-2500.0,0.00014073,2,"2026-05-07T13:12:22.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788829,1778159542000,"fUSD",-1463273.2102,0.00014073,2,"2026-05-07T13:12:22.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788832,1778159542000,"fUSD",-29763.32113872,0.00014085,2,"2026-05-07T13:12:22.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788831,1778159542000,"fUSD",-3339.89509549,0.00014081,2,"2026-05-07T13:12:22.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788833,1778159542000,"fUSD",-200.0,0.00014092,2,"2026-05-07T13:12:22.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788834,1778159542000,"fUSD",-512.70147277,0.00014095,2,"2026-05-07T13:12:22.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788835,1778159542000,"fUSD",-3339.89509549,0.00014095,2,"2026-05-07T13:12:22.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788830,1778159542000,"fUSD",-151.0,0.00014073,2,"2026-05-07T13:12:22.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788842,1778159542000,"fUSD",-150.0,0.00014164,2,"2026-05-07T13:12:22.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788836,1778159542000,"fUSD",-166.66,0.0001411,2,"2026-05-07T13:12:22.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788838,1778159542000,"fUSD",-150.00000001,0.00014164,2,"2026-05-07T13:12:22.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788844,1778159542000,"fUSD",-174.19344909,0.00014164,2,"2026-05-07T13:12:22.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788841,1778159542000,"fUSD",-158.45897905,0.00014164,2,"2026-05-07T13:12:22.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788840,1778159542000,"fUSD",-151.87006581,0.00014164,2,"2026-05-07T13:12:22.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788837,1778159542000,"fUSD",-303.45956717,0.00014129,2,"2026-05-07T13:12:22.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788843,1778159542000,"fUSD",-150.0,0.00014164,2,"2026-05-07T13:12:22.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788839,1778159542000,"fUSD",-150.0,0.00014164,2,"2026-05-07T13:12:22.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788845,1778159542000,"fUSD",-896.913,0.00014172,2,"2026-05-07T13:12:22.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788915,1778159543000,"fUSD",-608.0,0.00014605,2,"2026-05-07T13:12:23.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788910,1778159543000,"fUSD",-608.0,0.00014605,2,"2026-05-07T13:12:23.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788907,1778159543000,"fUSD",-150.0,0.00014605,2,"2026-05-07T13:12:23.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788912,1778159543000,"fUSD",-608.0,0.00014605,2,"2026-05-07T13:12:23.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788911,1778159543000,"fUSD",-608.0,0.00014605,2,"2026-05-07T13:12:23.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788903,1778159543000,"fUSD",-608.0,0.00014605,2,"2026-05-07T13:12:23.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788908,1778159543000,"fUSD",-608.0,0.00014605,2,"2026-05-07T13:12:23.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788900,1778159543000,"fUSD",-468.17760146,0.00014605,2,"2026-05-07T13:12:23.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788905,1778159543000,"fUSD",-608.0,0.00014605,2,"2026-05-07T13:12:23.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788918,1778159543000,"fUSD",-608.0,0.00014605,2,"2026-05-07T13:12:23.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788909,1778159543000,"fUSD",-247.96584717,0.00014605,2,"2026-05-07T13:12:23.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788906,1778159543000,"fUSD",-608.0,0.00014605,2,"2026-05-07T13:12:23.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788928,1778159543000,"fUSD",-246.25959459,0.00014973,2,"2026-05-07T13:12:23.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788913,1778159543000,"fUSD",-608.0,0.00014605,2,"2026-05-07T13:12:23.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788917,1778159543000,"fUSD",-608.0,0.00014605,2,"2026-05-07T13:12:23.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788916,1778159543000,"fUSD",-608.0,0.00014605,2,"2026-05-07T13:12:23.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788919,1778159543000,"fUSD",-610.27538277,0.00014605,2,"2026-05-07T13:12:23.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788923,1778159543000,"fUSD",-503.11139705,0.00014621,2,"2026-05-07T13:12:23.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788921,1778159543000,"fUSD",-1000.0,0.00014621,2,"2026-05-07T13:12:23.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788922,1778159543000,"fUSD",-1000.0,0.00014621,2,"2026-05-07T13:12:23.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788924,1778159543000,"fUSD",-379.514696,0.000147,2,"2026-05-07T13:12:23.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788925,1778159543000,"fUSD",-1000.0,0.00014721,2,"2026-05-07T13:12:23.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788929,1778159543000,"fUSD",-161.81,0.00014985,2,"2026-05-07T13:12:23.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788920,1778159543000,"fUSD",-1002.24165791,0.00014621,2,"2026-05-07T13:12:23.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788904,1778159543000,"fUSD",-608.0,0.00014605,2,"2026-05-07T13:12:23.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788926,1778159543000,"fUSD",-800.0,0.000149,5,"2026-05-07T13:12:23.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788914,1778159543000,"fUSD",-608.0,0.00014605,2,"2026-05-07T13:12:23.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788897,1778159543000,"fUSD",-273.6731824,0.00014605,2,"2026-05-07T13:12:23.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788875,1778159543000,"fUSD",-476.44,0.000142,2,"2026-05-07T13:12:23.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788895,1778159543000,"fUSD",-500.0,0.00014605,2,"2026-05-07T13:12:23.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788927,1778159543000,"fUSD",-500.0,0.000149,5,"2026-05-07T13:12:23.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788879,1778159543000,"fUSD",-166.66,0.00014384,2,"2026-05-07T13:12:23.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788872,1778159543000,"fUSD",-151.0,0.00014195,2,"2026-05-07T13:12:23.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788880,1778159543000,"fUSD",-10440.09389244,0.0001439,2,"2026-05-07T13:12:23.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788874,1778159543000,"fUSD",-2000.0,0.00014195,2,"2026-05-07T13:12:23.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788873,1778159543000,"fUSD",-151.0,0.00014195,2,"2026-05-07T13:12:23.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788876,1778159543000,"fUSD",-166.66,0.00014247,2,"2026-05-07T13:12:23.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788877,1778159543000,"fUSD",-433.0,0.00014254,2,"2026-05-07T13:12:23.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788878,1778159543000,"fUSD",-185.54,0.00014345,2,"2026-05-07T13:12:23.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788891,1778159543000,"fUSD",-150.0,0.00014605,2,"2026-05-07T13:12:23.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788882,1778159543000,"fUSD",-587.0,0.0001446,2,"2026-05-07T13:12:23.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788892,1778159543000,"fUSD",-500.0,0.00014605,2,"2026-05-07T13:12:23.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788890,1778159543000,"fUSD",-608.0,0.00014605,2,"2026-05-07T13:12:23.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788881,1778159543000,"fUSD",-248.0,0.00014459,2,"2026-05-07T13:12:23.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788884,1778159543000,"fUSD",-608.0,0.00014605,2,"2026-05-07T13:12:23.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788883,1778159543000,"fUSD",-2351.0,0.00014519,2,"2026-05-07T13:12:23.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788885,1778159543000,"fUSD",-500.0,0.00014605,2,"2026-05-07T13:12:23.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788888,1778159543000,"fUSD",-608.0,0.00014605,2,"2026-05-07T13:12:23.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788887,1778159543000,"fUSD",-500.0,0.00014605,2,"2026-05-07T13:12:23.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788889,1778159543000,"fUSD",-150.0,0.00014605,2,"2026-05-07T13:12:23.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788886,1778159543000,"fUSD",-608.0,0.00014605,2,"2026-05-07T13:12:23.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788899,1778159543000,"fUSD",-608.0,0.00014605,2,"2026-05-07T13:12:23.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788898,1778159543000,"fUSD",-500.0,0.00014605,2,"2026-05-07T13:12:23.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788893,1778159543000,"fUSD",-608.0,0.00014605,2,"2026-05-07T13:12:23.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788901,1778159543000,"fUSD",-608.0,0.00014605,2,"2026-05-07T13:12:23.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788894,1778159543000,"fUSD",-150.0,0.00014605,2,"2026-05-07T13:12:23.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788902,1778159543000,"fUSD",-608.0,0.00014605,2,"2026-05-07T13:12:23.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788896,1778159543000,"fUSD",-608.0,0.00014605,2,"2026-05-07T13:12:23.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788930,1778159543000,"fUSD",-64210.11156331,0.00014989,2,"2026-05-07T13:12:23.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788971,1778159543000,"fUSD",-3217.98,0.00017728,2,"2026-05-07T13:12:23.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788940,1778159543000,"fUSD",-1500.0,0.00015168,2,"2026-05-07T13:12:23.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788962,1778159543000,"fUSD",-250.0,0.00016603,2,"2026-05-07T13:12:23.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788966,1778159543000,"fUSD",-1179.0,0.00017568,2,"2026-05-07T13:12:23.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788965,1778159543000,"fUSD",-200.0,0.00016816,2,"2026-05-07T13:12:23.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788969,1778159543000,"fUSD",-999.99,0.00017728,2,"2026-05-07T13:12:23.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788968,1778159543000,"fUSD",-299.99,0.00017728,4,"2026-05-07T13:12:23.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788967,1778159543000,"fUSD",-9999.99,0.00017728,2,"2026-05-07T13:12:23.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788972,1778159543000,"fUSD",-15761.03,0.00017728,2,"2026-05-07T13:12:23.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788970,1778159543000,"fUSD",-325.2,0.00017728,2,"2026-05-07T13:12:23.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788973,1778159543000,"fUSD",-150.99,0.00017728,2,"2026-05-07T13:12:23.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788975,1778159543000,"fUSD",-320.31147582,0.00019007,2,"2026-05-07T13:12:23.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788974,1778159543000,"fUSD",-167.63152131,0.0001837,2,"2026-05-07T13:12:23.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788977,1778159543000,"fUSD",-177.529636,0.00019779,2,"2026-05-07T13:12:23.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788964,1778159543000,"fUSD",-6483.92,0.00016771,2,"2026-05-07T13:12:23.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788988,1778159543000,"fUSD",-1222.0,0.00021901,2,"2026-05-07T13:12:23.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788976,1778159543000,"fUSD",-292.691269,0.000196,7,"2026-05-07T13:12:23.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788979,1778159543000,"fUSD",-188.0,0.0002,2,"2026-05-07T13:12:23.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788983,1778159543000,"fUSD",-164.0,0.00021,2,"2026-05-07T13:12:23.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788989,1778159543000,"fUSD",-5000.0,0.00021918,2,"2026-05-07T13:12:23.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788978,1778159543000,"fUSD",-164.0,0.0002,2,"2026-05-07T13:12:23.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788981,1778159543000,"fUSD",-317.0,0.0002,2,"2026-05-07T13:12:23.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788980,1778159543000,"fUSD",-5512.98,0.0002,2,"2026-05-07T13:12:23.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788986,1778159543000,"fUSD",-279.700248,0.00021459,7,"2026-05-07T13:12:23.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788985,1778159543000,"fUSD",-317.0,0.00021,2,"2026-05-07T13:12:23.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788982,1778159543000,"fUSD",-214.63993676,0.00020929,2,"2026-05-07T13:12:23.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788990,1778159543000,"fUSD",-151.0,0.00021918,2,"2026-05-07T13:12:23.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788932,1778159543000,"fUSD",-2840772.60970268,0.00015,2,"2026-05-07T13:12:23.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788984,1778159543000,"fUSD",-188.0,0.00021,2,"2026-05-07T13:12:23.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788961,1778159543000,"fUSD",-222.298615,0.00016438,2,"2026-05-07T13:12:23.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788987,1778159543000,"fUSD",-213.54098388,0.00021722,7,"2026-05-07T13:12:23.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788959,1778159543000,"fUSD",-222.298615,0.00016438,2,"2026-05-07T13:12:23.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788963,1778159543000,"fUSD",-185.54,0.00016712,2,"2026-05-07T13:12:23.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788931,1778159543000,"fUSD",-300.0,0.00014999,2,"2026-05-07T13:12:23.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788941,1778159543000,"fUSD",-1500.0,0.00015168,2,"2026-05-07T13:12:23.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788933,1778159543000,"fUSD",-151.0,0.00015,2,"2026-05-07T13:12:23.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788942,1778159543000,"fUSD",-150.0,0.00015206,2,"2026-05-07T13:12:23.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788939,1778159543000,"fUSD",-151.0,0.00015,2,"2026-05-07T13:12:23.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788937,1778159543000,"fUSD",-151.0,0.00015,2,"2026-05-07T13:12:23.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788936,1778159543000,"fUSD",-151.0,0.00015,2,"2026-05-07T13:12:23.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788935,1778159543000,"fUSD",-151.0,0.00015,2,"2026-05-07T13:12:23.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788938,1778159543000,"fUSD",-177.225335,0.00015,2,"2026-05-07T13:12:23.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788943,1778159543000,"fUSD",-214.67231335,0.00015206,2,"2026-05-07T13:12:23.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788945,1778159543000,"fUSD",-255.0,0.00015537,2,"2026-05-07T13:12:23.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788947,1778159543000,"fUSD",-983.7392912,0.00015716,2,"2026-05-07T13:12:23.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788944,1778159543000,"fUSD",-1500.0,0.00015268,2,"2026-05-07T13:12:23.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788934,1778159543000,"fUSD",-234.015469,0.00015,2,"2026-05-07T13:12:23.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788957,1778159543000,"fUSD",-222.298615,0.00016438,2,"2026-05-07T13:12:23.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788946,1778159543000,"fUSD",-1006.48136939,0.00015716,2,"2026-05-07T13:12:23.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788958,1778159543000,"fUSD",-222.298615,0.00016438,2,"2026-05-07T13:12:23.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788960,1778159543000,"fUSD",-222.298615,0.00016438,2,"2026-05-07T13:12:23.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788956,1778159543000,"fUSD",-222.298615,0.00016438,2,"2026-05-07T13:12:23.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788955,1778159543000,"fUSD",-222.298615,0.00016438,2,"2026-05-07T13:12:23.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788954,1778159543000,"fUSD",-222.298615,0.00016438,2,"2026-05-07T13:12:23.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788953,1778159543000,"fUSD",-155.0,0.0001637,2,"2026-05-07T13:12:23.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788952,1778159543000,"fUSD",-2313.94691139,0.00016364,2,"2026-05-07T13:12:23.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788950,1778159543000,"fUSD",-3292.0,0.00015971,2,"2026-05-07T13:12:23.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788948,1778159543000,"fUSD",-2000.0,0.00015816,2,"2026-05-07T13:12:23.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788949,1778159543000,"fUSD",-327.0,0.00015874,2,"2026-05-07T13:12:23.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788951,1778159543000,"fUSD",-500.0,0.00016153,2,"2026-05-07T13:12:23.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789029,1778159544000,"fUSD",-151.0,0.00025549,2,"2026-05-07T13:12:24.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789030,1778159544000,"fUSD",-452.02712465,0.00025933,2,"2026-05-07T13:12:24.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789036,1778159544000,"fUSD",-500.0,0.00027137,2,"2026-05-07T13:12:24.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789038,1778159544000,"fUSD",-777.490497,0.00027397,2,"2026-05-07T13:12:24.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789031,1778159544000,"fUSD",-14926.62091659,0.000269,2,"2026-05-07T13:12:24.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789019,1778159544000,"fUSD",-161.69,0.00025523,2,"2026-05-07T13:12:24.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789022,1778159544000,"fUSD",-151.0,0.00025549,2,"2026-05-07T13:12:24.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789021,1778159544000,"fUSD",-569812.1827807,0.00025549,2,"2026-05-07T13:12:24.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789024,1778159544000,"fUSD",-222.298615,0.00025549,2,"2026-05-07T13:12:24.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789020,1778159544000,"fUSD",-1000.0,0.00025545,2,"2026-05-07T13:12:24.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789033,1778159544000,"fUSD",-977.84439096,0.000269,2,"2026-05-07T13:12:24.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789025,1778159544000,"fUSD",-222.298615,0.00025549,2,"2026-05-07T13:12:24.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789028,1778159544000,"fUSD",-151.0,0.00025549,2,"2026-05-07T13:12:24.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789042,1778159544000,"fUSD",-777.490497,0.00027397,2,"2026-05-07T13:12:24.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789039,1778159544000,"fUSD",-777.490497,0.00027397,2,"2026-05-07T13:12:24.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789032,1778159544000,"fUSD",-433.51134911,0.000269,2,"2026-05-07T13:12:24.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789035,1778159544000,"fUSD",-476.44,0.00027,7,"2026-05-07T13:12:24.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789037,1778159544000,"fUSD",-777.490497,0.00027397,2,"2026-05-07T13:12:24.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789034,1778159544000,"fUSD",-296.1174454,0.000269,2,"2026-05-07T13:12:24.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789041,1778159544000,"fUSD",-777.490497,0.00027397,2,"2026-05-07T13:12:24.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789043,1778159544000,"fUSD",-777.490497,0.00027397,2,"2026-05-07T13:12:24.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789048,1778159544000,"fUSD",-777.490497,0.00027397,2,"2026-05-07T13:12:24.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789045,1778159544000,"fUSD",-777.490497,0.00027397,2,"2026-05-07T13:12:24.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789046,1778159544000,"fUSD",-777.490497,0.00027397,2,"2026-05-07T13:12:24.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789044,1778159544000,"fUSD",-777.490497,0.00027397,2,"2026-05-07T13:12:24.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789051,1778159544000,"fUSD",-158.879962,0.00027397,2,"2026-05-07T13:12:24.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789040,1778159544000,"fUSD",-777.490497,0.00027397,2,"2026-05-07T13:12:24.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789026,1778159544000,"fUSD",-222.298615,0.00025549,2,"2026-05-07T13:12:24.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789050,1778159544000,"fUSD",-158.879962,0.00027397,2,"2026-05-07T13:12:24.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789018,1778159544000,"fUSD",-161.93,0.00025523,2,"2026-05-07T13:12:24.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788992,1778159544000,"fUSD",-165.67,0.00022,2,"2026-05-07T13:12:24.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788991,1778159544000,"fUSD",-164.0,0.00022,2,"2026-05-07T13:12:24.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788994,1778159544000,"fUSD",-317.0,0.00022,2,"2026-05-07T13:12:24.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788995,1778159544000,"fUSD",-807.0,0.00022093,5,"2026-05-07T13:12:24.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789002,1778159544000,"fUSD",-317.0,0.00024,2,"2026-05-07T13:12:24.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789000,1778159544000,"fUSD",-164.0,0.00024,2,"2026-05-07T13:12:24.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788997,1778159544000,"fUSD",-164.0,0.00023,2,"2026-05-07T13:12:24.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788999,1778159544000,"fUSD",-317.0,0.00023,2,"2026-05-07T13:12:24.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788993,1778159544000,"fUSD",-188.0,0.00022,2,"2026-05-07T13:12:24.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789001,1778159544000,"fUSD",-188.0,0.00024,2,"2026-05-07T13:12:24.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788998,1778159544000,"fUSD",-188.0,0.00023,2,"2026-05-07T13:12:24.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421788996,1778159544000,"fUSD",-476.44,0.000229,7,"2026-05-07T13:12:24.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789004,1778159544000,"fUSD",-161.93,0.00024658,2,"2026-05-07T13:12:24.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789014,1778159544000,"fUSD",-177.94081992,0.00025342,14,"2026-05-07T13:12:24.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789003,1778159544000,"fUSD",-1000.0,0.00024658,2,"2026-05-07T13:12:24.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789005,1778159544000,"fUSD",-161.69,0.00024658,2,"2026-05-07T13:12:24.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789010,1778159544000,"fUSD",-196.0,0.00025,2,"2026-05-07T13:12:24.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789007,1778159544000,"fUSD",-161.93,0.00024946,7,"2026-05-07T13:12:24.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789009,1778159544000,"fUSD",-172.0,0.00025,2,"2026-05-07T13:12:24.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789008,1778159544000,"fUSD",-161.69,0.00024946,7,"2026-05-07T13:12:24.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789006,1778159544000,"fUSD",-167.63152131,0.0002484,2,"2026-05-07T13:12:24.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789012,1778159544000,"fUSD",-161.93,0.00025234,30,"2026-05-07T13:12:24.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789011,1778159544000,"fUSD",-329.0,0.00025,2,"2026-05-07T13:12:24.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789013,1778159544000,"fUSD",-161.69,0.00025234,30,"2026-05-07T13:12:24.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789015,1778159544000,"fUSD",-127090.844137,0.00025415,2,"2026-05-07T13:12:24.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789017,1778159544000,"fUSD",-25875.073157,0.00025415,2,"2026-05-07T13:12:24.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789027,1778159544000,"fUSD",-151.0,0.00025549,2,"2026-05-07T13:12:24.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789016,1778159544000,"fUSD",-11940.5037995,0.00025415,2,"2026-05-07T13:12:24.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789047,1778159544000,"fUSD",-777.490497,0.00027397,2,"2026-05-07T13:12:24.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789023,1778159544000,"fUSD",-222.298615,0.00025549,2,"2026-05-07T13:12:24.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789053,1778159544000,"fUSD",-158.879962,0.00027397,2,"2026-05-07T13:12:24.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789083,1778159544000,"fUSD",-200.37,0.000287,7,"2026-05-07T13:12:24.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789085,1778159544000,"fUSD",-153.99,0.00028722,30,"2026-05-07T13:12:24.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789086,1778159544000,"fUSD",-154.22,0.00028769,2,"2026-05-07T13:12:24.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789082,1778159544000,"fUSD",-5291.36,0.000287,14,"2026-05-07T13:12:24.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789088,1778159544000,"fUSD",-154.22,0.00028815,7,"2026-05-07T13:12:24.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789089,1778159544000,"fUSD",-153.99,0.00028815,7,"2026-05-07T13:12:24.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789099,1778159544000,"fUSD",-154.22,0.00029001,30,"2026-05-07T13:12:24.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789098,1778159544000,"fUSD",-500.0,0.00029,4,"2026-05-07T13:12:24.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789097,1778159544000,"fUSD",-17930.6,0.00029,7,"2026-05-07T13:12:24.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789094,1778159544000,"fUSD",-153.99,0.00028908,2,"2026-05-07T13:12:24.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789095,1778159544000,"fUSD",-154.22,0.00028954,7,"2026-05-07T13:12:24.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789091,1778159544000,"fUSD",-153.99,0.00028861,30,"2026-05-07T13:12:24.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789096,1778159544000,"fUSD",-153.99,0.00028954,7,"2026-05-07T13:12:24.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789090,1778159544000,"fUSD",-154.22,0.00028861,30,"2026-05-07T13:12:24.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789093,1778159544000,"fUSD",-154.22,0.00028908,2,"2026-05-07T13:12:24.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789092,1778159544000,"fUSD",-476.44,0.000289,7,"2026-05-07T13:12:24.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789101,1778159544000,"fUSD",-500.0,0.00029025,4,"2026-05-07T13:12:24.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789105,1778159544000,"fUSD",-153.99,0.00029093,7,"2026-05-07T13:12:24.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789107,1778159544000,"fUSD",-154.22,0.0002914,30,"2026-05-07T13:12:24.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789104,1778159544000,"fUSD",-154.22,0.00029093,7,"2026-05-07T13:12:24.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789106,1778159544000,"fUSD",-2151.83,0.000291,7,"2026-05-07T13:12:24.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789111,1778159544000,"fUSD",-154.22,0.00029232,7,"2026-05-07T13:12:24.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789102,1778159544000,"fUSD",-154.22,0.00029047,2,"2026-05-07T13:12:24.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789100,1778159544000,"fUSD",-153.99,0.00029001,30,"2026-05-07T13:12:24.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789108,1778159544000,"fUSD",-153.99,0.0002914,30,"2026-05-07T13:12:24.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789110,1778159544000,"fUSD",-153.99,0.00029186,2,"2026-05-07T13:12:24.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789049,1778159544000,"fUSD",-158.879962,0.00027397,2,"2026-05-07T13:12:24.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789084,1778159544000,"fUSD",-154.22,0.00028722,30,"2026-05-07T13:12:24.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789081,1778159544000,"fUSD",-153.99,0.00028676,7,"2026-05-07T13:12:24.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789103,1778159544000,"fUSD",-153.99,0.00029047,2,"2026-05-07T13:12:24.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789078,1778159544000,"fUSD",-154.22,0.0002863,2,"2026-05-07T13:12:24.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789087,1778159544000,"fUSD",-153.99,0.00028769,2,"2026-05-07T13:12:24.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789052,1778159544000,"fUSD",-158.879962,0.00027397,2,"2026-05-07T13:12:24.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789063,1778159544000,"fUSD",-151.0,0.00027397,2,"2026-05-07T13:12:24.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789060,1778159544000,"fUSD",-158.879962,0.00027397,2,"2026-05-07T13:12:24.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789061,1778159544000,"fUSD",-151.0,0.00027397,2,"2026-05-07T13:12:24.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789059,1778159544000,"fUSD",-158.879962,0.00027397,2,"2026-05-07T13:12:24.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789054,1778159544000,"fUSD",-158.879962,0.00027397,2,"2026-05-07T13:12:24.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789062,1778159544000,"fUSD",-151.0,0.00027397,2,"2026-05-07T13:12:24.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789057,1778159544000,"fUSD",-158.879962,0.00027397,2,"2026-05-07T13:12:24.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789064,1778159544000,"fUSD",-5236.22,0.00027397,10,"2026-05-07T13:12:24.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789056,1778159544000,"fUSD",-158.879962,0.00027397,2,"2026-05-07T13:12:24.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789055,1778159544000,"fUSD",-158.879962,0.00027397,2,"2026-05-07T13:12:24.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789065,1778159544000,"fUSD",-9985.13,0.00027397,10,"2026-05-07T13:12:24.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789066,1778159544000,"fUSD",-8320.94,0.00027397,10,"2026-05-07T13:12:24.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789058,1778159544000,"fUSD",-158.879962,0.00027397,2,"2026-05-07T13:12:24.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789073,1778159544000,"fUSD",-214.63993676,0.000274,10,"2026-05-07T13:12:24.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789067,1778159544000,"fUSD",-6934.12,0.00027397,10,"2026-05-07T13:12:24.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789079,1778159544000,"fUSD",-153.99,0.0002863,2,"2026-05-07T13:12:24.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789109,1778159544000,"fUSD",-154.22,0.00029186,2,"2026-05-07T13:12:24.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789075,1778159544000,"fUSD",-512.70147277,0.00027998,2,"2026-05-07T13:12:24.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789071,1778159544000,"fUSD",-200.37,0.000274,7,"2026-05-07T13:12:24.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789077,1778159544000,"fUSD",-200.0,0.00028431,2,"2026-05-07T13:12:24.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789074,1778159544000,"fUSD",-500.0,0.00027766,2,"2026-05-07T13:12:24.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789076,1778159544000,"fUSD",-500.0,0.00028396,3,"2026-05-07T13:12:24.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789072,1778159544000,"fUSD",-214.63993676,0.000274,7,"2026-05-07T13:12:24.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789070,1778159544000,"fUSD",-17930.6,0.000274,7,"2026-05-07T13:12:24.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789080,1778159544000,"fUSD",-154.22,0.00028676,7,"2026-05-07T13:12:24.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789068,1778159544000,"fUSD",-2151.83,0.000274,7,"2026-05-07T13:12:24.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789069,1778159544000,"fUSD",-5291.36,0.000274,14,"2026-05-07T13:12:24.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789150,1778159545000,"fUSD",-151.0,0.00032877,7,"2026-05-07T13:12:25.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789142,1778159545000,"fUSD",-500.0,0.00032161,120,"2026-05-07T13:12:25.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789135,1778159545000,"fUSD",-304.19990693,0.00032,120,"2026-05-07T13:12:25.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789144,1778159545000,"fUSD",-317.0,0.00032166,30,"2026-05-07T13:12:25.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789156,1778159545000,"fUSD",-164.0,0.0003316,30,"2026-05-07T13:12:25.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789145,1778159545000,"fUSD",-500.0,0.00032172,7,"2026-05-07T13:12:25.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789147,1778159545000,"fUSD",-2151.83,0.000326,7,"2026-05-07T13:12:25.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789149,1778159545000,"fUSD",-500.0,0.00032801,8,"2026-05-07T13:12:25.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789148,1778159545000,"fUSD",-5291.36,0.000326,14,"2026-05-07T13:12:25.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789151,1778159545000,"fUSD",-151.0,0.00032877,7,"2026-05-07T13:12:25.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789139,1778159545000,"fUSD",-500.0,0.00032161,120,"2026-05-07T13:12:25.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789146,1778159545000,"fUSD",-150.0,0.00032562,2,"2026-05-07T13:12:25.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789157,1778159545000,"fUSD",-188.0,0.0003316,30,"2026-05-07T13:12:25.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789155,1778159545000,"fUSD",-1149.34355082,0.00033,120,"2026-05-07T13:12:25.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789152,1778159545000,"fUSD",-151.0,0.00032877,7,"2026-05-07T13:12:25.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789153,1778159545000,"fUSD",-200.37,0.000329,30,"2026-05-07T13:12:25.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789160,1778159545000,"fUSD",-1149.34355082,0.000339,120,"2026-05-07T13:12:25.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789159,1778159545000,"fUSD",-500.0,0.0003343,8,"2026-05-07T13:12:25.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789163,1778159545000,"fUSD",-164.0,0.0003416,30,"2026-05-07T13:12:25.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789161,1778159545000,"fUSD",-200.0,0.00033998,10,"2026-05-07T13:12:25.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789158,1778159545000,"fUSD",-317.0,0.00033166,30,"2026-05-07T13:12:25.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789164,1778159545000,"fUSD",-188.0,0.0003416,30,"2026-05-07T13:12:25.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789141,1778159545000,"fUSD",-500.0,0.00032161,120,"2026-05-07T13:12:25.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789167,1778159545000,"fUSD",-150.0,0.0003419,2,"2026-05-07T13:12:25.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789154,1778159545000,"fUSD",-17930.6,0.00033,7,"2026-05-07T13:12:25.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789143,1778159545000,"fUSD",-500.0,0.00032161,120,"2026-05-07T13:12:25.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789124,1778159545000,"fUSD",-500.0,0.00030913,6,"2026-05-07T13:12:25.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789138,1778159545000,"fUSD",-500.0,0.00032161,120,"2026-05-07T13:12:25.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789165,1778159545000,"fUSD",-317.0,0.00034166,30,"2026-05-07T13:12:25.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789112,1778159545000,"fUSD",-154.12,0.00029232,7,"2026-05-07T13:12:25.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789114,1778159545000,"fUSD",-919.0,0.00029591,10,"2026-05-07T13:12:25.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789123,1778159545000,"fUSD",-17930.6,0.000303,7,"2026-05-07T13:12:25.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789122,1778159545000,"fUSD",-500.0,0.00030284,5,"2026-05-07T13:12:25.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789120,1778159545000,"fUSD",-192.26329149,0.00030137,40,"2026-05-07T13:12:25.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789121,1778159545000,"fUSD",-200.37,0.000302,7,"2026-05-07T13:12:25.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789113,1778159545000,"fUSD",-150.0,0.00029534,2,"2026-05-07T13:12:25.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789116,1778159545000,"fUSD",-427.0,0.00029591,10,"2026-05-07T13:12:25.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789117,1778159545000,"fUSD",-500.0,0.00029654,4,"2026-05-07T13:12:25.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789118,1778159545000,"fUSD",-1009.0,0.00029797,5,"2026-05-07T13:12:25.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789140,1778159545000,"fUSD",-500.0,0.00032161,120,"2026-05-07T13:12:25.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789119,1778159545000,"fUSD",-5291.36,0.0003,14,"2026-05-07T13:12:25.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789129,1778159545000,"fUSD",-160.0,0.00031166,30,"2026-05-07T13:12:25.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789128,1778159545000,"fUSD",-188.0,0.0003116,30,"2026-05-07T13:12:25.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789125,1778159545000,"fUSD",-214.63993676,0.00031,7,"2026-05-07T13:12:25.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789127,1778159545000,"fUSD",-164.0,0.0003116,30,"2026-05-07T13:12:25.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789126,1778159545000,"fUSD",-150.0,0.00031011,2,"2026-05-07T13:12:25.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789132,1778159545000,"fUSD",-500.0,0.00031542,6,"2026-05-07T13:12:25.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789130,1778159545000,"fUSD",-317.0,0.00031166,30,"2026-05-07T13:12:25.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789133,1778159545000,"fUSD",-1149.34355082,0.00032,120,"2026-05-07T13:12:25.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789134,1778159545000,"fUSD",-301.96192584,0.00032,120,"2026-05-07T13:12:25.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789136,1778159545000,"fUSD",-164.0,0.0003216,30,"2026-05-07T13:12:25.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789137,1778159545000,"fUSD",-188.0,0.0003216,30,"2026-05-07T13:12:25.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789131,1778159545000,"fUSD",-167.63152131,0.0003131,2,"2026-05-07T13:12:25.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789162,1778159545000,"fUSD",-500.0,0.0003406,9,"2026-05-07T13:12:25.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789115,1778159545000,"fUSD",-496.0,0.00029591,10,"2026-05-07T13:12:25.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789168,1778159545000,"fUSD",-500.0,0.00034689,10,"2026-05-07T13:12:25.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789197,1778159545000,"fUSD",-500.0,0.00035616,7,"2026-05-07T13:12:25.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789198,1778159545000,"fUSD",-500.0,0.00035616,7,"2026-05-07T13:12:25.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789196,1778159545000,"fUSD",-500.0,0.00035616,7,"2026-05-07T13:12:25.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789200,1778159545000,"fUSD",-366.80077249,0.00035616,7,"2026-05-07T13:12:25.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789199,1778159545000,"fUSD",-500.0,0.00035616,7,"2026-05-07T13:12:25.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789204,1778159545000,"fUSD",-500.0,0.00035616,7,"2026-05-07T13:12:25.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789203,1778159545000,"fUSD",-500.0,0.00035616,7,"2026-05-07T13:12:25.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789212,1778159545000,"fUSD",-500.0,0.00035616,7,"2026-05-07T13:12:25.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789208,1778159545000,"fUSD",-500.0,0.00035616,7,"2026-05-07T13:12:25.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789207,1778159545000,"fUSD",-500.0,0.00035616,7,"2026-05-07T13:12:25.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789210,1778159545000,"fUSD",-500.0,0.00035616,7,"2026-05-07T13:12:25.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789213,1778159545000,"fUSD",-500.0,0.00035616,7,"2026-05-07T13:12:25.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789211,1778159545000,"fUSD",-500.0,0.00035616,7,"2026-05-07T13:12:25.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789206,1778159545000,"fUSD",-500.0,0.00035616,7,"2026-05-07T13:12:25.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789209,1778159545000,"fUSD",-500.0,0.00035616,7,"2026-05-07T13:12:25.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789215,1778159545000,"fUSD",-500.0,0.00035616,7,"2026-05-07T13:12:25.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789221,1778159545000,"fUSD",-500.0,0.00035616,7,"2026-05-07T13:12:25.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789222,1778159545000,"fUSD",-500.0,0.00035616,7,"2026-05-07T13:12:25.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789218,1778159545000,"fUSD",-500.0,0.00035616,7,"2026-05-07T13:12:25.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789216,1778159545000,"fUSD",-500.0,0.00035616,7,"2026-05-07T13:12:25.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789214,1778159545000,"fUSD",-500.0,0.00035616,7,"2026-05-07T13:12:25.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789217,1778159545000,"fUSD",-159.99295759,0.00035616,7,"2026-05-07T13:12:25.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789219,1778159545000,"fUSD",-500.0,0.00035616,7,"2026-05-07T13:12:25.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789220,1778159545000,"fUSD",-500.0,0.00035616,7,"2026-05-07T13:12:25.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789166,1778159545000,"fUSD",-151.0,0.00034182,7,"2026-05-07T13:12:25.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789202,1778159545000,"fUSD",-500.0,0.00035616,7,"2026-05-07T13:12:25.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789201,1778159545000,"fUSD",-500.0,0.00035616,7,"2026-05-07T13:12:25.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789205,1778159545000,"fUSD",-500.0,0.00035616,7,"2026-05-07T13:12:25.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789194,1778159545000,"fUSD",-500.0,0.00035616,7,"2026-05-07T13:12:25.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789177,1778159545000,"fUSD",-500.0,0.00035318,10,"2026-05-07T13:12:25.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789195,1778159545000,"fUSD",-500.0,0.00035616,7,"2026-05-07T13:12:25.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789179,1778159545000,"fUSD",-500.0,0.00035616,7,"2026-05-07T13:12:25.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789178,1778159545000,"fUSD",-164.04984016,0.00035616,60,"2026-05-07T13:12:25.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789169,1778159545000,"fUSD",-1149.34355082,0.00035,120,"2026-05-07T13:12:25.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789180,1778159545000,"fUSD",-500.0,0.00035616,7,"2026-05-07T13:12:25.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789170,1778159545000,"fUSD",-200000.0,0.00035,2,"2026-05-07T13:12:25.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789171,1778159545000,"fUSD",-164.0,0.0003516,30,"2026-05-07T13:12:25.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789174,1778159545000,"fUSD",-5291.36,0.000352,14,"2026-05-07T13:12:25.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789176,1778159545000,"fUSD",-200.37,0.000353,30,"2026-05-07T13:12:25.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789173,1778159545000,"fUSD",-317.0,0.00035166,30,"2026-05-07T13:12:25.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789175,1778159545000,"fUSD",-3136.87931358,0.00035238,2,"2026-05-07T13:12:25.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789181,1778159545000,"fUSD",-500.0,0.00035616,7,"2026-05-07T13:12:25.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789172,1778159545000,"fUSD",-188.0,0.0003516,30,"2026-05-07T13:12:25.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789183,1778159545000,"fUSD",-500.0,0.00035616,7,"2026-05-07T13:12:25.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789193,1778159545000,"fUSD",-500.0,0.00035616,7,"2026-05-07T13:12:25.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789186,1778159545000,"fUSD",-500.0,0.00035616,7,"2026-05-07T13:12:25.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789185,1778159545000,"fUSD",-500.0,0.00035616,7,"2026-05-07T13:12:25.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789190,1778159545000,"fUSD",-500.0,0.00035616,7,"2026-05-07T13:12:25.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789191,1778159545000,"fUSD",-500.0,0.00035616,7,"2026-05-07T13:12:25.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789192,1778159545000,"fUSD",-500.0,0.00035616,7,"2026-05-07T13:12:25.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789182,1778159545000,"fUSD",-500.0,0.00035616,7,"2026-05-07T13:12:25.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789184,1778159545000,"fUSD",-500.0,0.00035616,7,"2026-05-07T13:12:25.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789187,1778159545000,"fUSD",-500.0,0.00035616,7,"2026-05-07T13:12:25.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789188,1778159545000,"fUSD",-500.0,0.00035616,7,"2026-05-07T13:12:25.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789189,1778159545000,"fUSD",-500.0,0.00035616,7,"2026-05-07T13:12:25.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789263,1778159546000,"fUSD",-1000.0,0.0003672,81,"2026-05-07T13:12:26.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789274,1778159546000,"fUSD",-168.15549052,0.00037,2,"2026-05-07T13:12:26.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789264,1778159546000,"fUSD",-1000.0,0.0003672,81,"2026-05-07T13:12:26.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789260,1778159546000,"fUSD",-200.50552662,0.00036625,2,"2026-05-07T13:12:26.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789257,1778159546000,"fUSD",-500.0,0.00036577,12,"2026-05-07T13:12:26.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789256,1778159546000,"fUSD",-6678.37700795,0.000365,30,"2026-05-07T13:12:26.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789262,1778159546000,"fUSD",-1000.0,0.0003672,81,"2026-05-07T13:12:26.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789253,1778159546000,"fUSD",-317.0,0.00036166,30,"2026-05-07T13:12:26.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789261,1778159546000,"fUSD",-501.85498623,0.00036712,5,"2026-05-07T13:12:26.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789258,1778159546000,"fUSD",-476.44,0.000366,7,"2026-05-07T13:12:26.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789265,1778159546000,"fUSD",-1000.0,0.0003672,81,"2026-05-07T13:12:26.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789259,1778159546000,"fUSD",-234.0,0.00036624,2,"2026-05-07T13:12:26.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789270,1778159546000,"fUSD",-6241.97301631,0.0003698,2,"2026-05-07T13:12:26.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789275,1778159546000,"fUSD",-1005.70106929,0.00037,2,"2026-05-07T13:12:26.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789272,1778159546000,"fUSD",-160.0,0.00037,63,"2026-05-07T13:12:26.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789269,1778159546000,"fUSD",-55080.43954117,0.0003698,2,"2026-05-07T13:12:26.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789267,1778159546000,"fUSD",-344.0,0.00036912,2,"2026-05-07T13:12:26.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789266,1778159546000,"fUSD",-47517.53808494,0.0003673,2,"2026-05-07T13:12:26.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789271,1778159546000,"fUSD",-56722.71960129,0.0003699,2,"2026-05-07T13:12:26.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789268,1778159546000,"fUSD",-56722.71960129,0.00036915,2,"2026-05-07T13:12:26.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789276,1778159546000,"fUSD",-200.0,0.00037,10,"2026-05-07T13:12:26.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789285,1778159546000,"fUSD",-2236.95670848,0.00037087,7,"2026-05-07T13:12:26.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789286,1778159546000,"fUSD",-2319.72410669,0.00037087,7,"2026-05-07T13:12:26.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789284,1778159546000,"fUSD",-2157.14243826,0.00037087,7,"2026-05-07T13:12:26.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789277,1778159546000,"fUSD",-340.0,0.00037005,2,"2026-05-07T13:12:26.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789278,1778159546000,"fUSD",-340.0,0.00037005,2,"2026-05-07T13:12:26.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789255,1778159546000,"fUSD",-500.0,0.000364,5,"2026-05-07T13:12:26.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789273,1778159546000,"fUSD",-214.63993676,0.00037,30,"2026-05-07T13:12:26.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789254,1778159546000,"fUSD",-2600.78,0.00036253,10,"2026-05-07T13:12:26.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789225,1778159546000,"fUSD",-500.0,0.00035616,7,"2026-05-07T13:12:26.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789251,1778159546000,"fUSD",-164.0,0.0003616,30,"2026-05-07T13:12:26.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789224,1778159546000,"fUSD",-409.99295759,0.00035616,7,"2026-05-07T13:12:26.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789223,1778159546000,"fUSD",-500.0,0.00035616,7,"2026-05-07T13:12:26.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789226,1778159546000,"fUSD",-500.0,0.00035616,7,"2026-05-07T13:12:26.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789279,1778159546000,"fUSD",-340.0,0.00037005,2,"2026-05-07T13:12:26.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789227,1778159546000,"fUSD",-409.99295759,0.00035616,7,"2026-05-07T13:12:26.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789228,1778159546000,"fUSD",-500.0,0.00035616,7,"2026-05-07T13:12:26.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789231,1778159546000,"fUSD",-500.0,0.00035616,7,"2026-05-07T13:12:26.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789230,1778159546000,"fUSD",-409.99295759,0.00035616,7,"2026-05-07T13:12:26.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789232,1778159546000,"fUSD",-500.0,0.00035616,7,"2026-05-07T13:12:26.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789234,1778159546000,"fUSD",-500.0,0.00035616,7,"2026-05-07T13:12:26.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789233,1778159546000,"fUSD",-409.99295759,0.00035616,7,"2026-05-07T13:12:26.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789236,1778159546000,"fUSD",-409.99295759,0.00035616,7,"2026-05-07T13:12:26.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789235,1778159546000,"fUSD",-500.0,0.00035616,7,"2026-05-07T13:12:26.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789252,1778159546000,"fUSD",-188.0,0.0003616,30,"2026-05-07T13:12:26.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789229,1778159546000,"fUSD",-500.0,0.00035616,7,"2026-05-07T13:12:26.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789238,1778159546000,"fUSD",-500.0,0.00035616,7,"2026-05-07T13:12:26.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789248,1778159546000,"fUSD",-191.62454006,0.00036,120,"2026-05-07T13:12:26.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789241,1778159546000,"fUSD",-500.0,0.00035616,7,"2026-05-07T13:12:26.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789239,1778159546000,"fUSD",-409.99295759,0.00035616,7,"2026-05-07T13:12:26.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789244,1778159546000,"fUSD",-150.0,0.00035899,2,"2026-05-07T13:12:26.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789237,1778159546000,"fUSD",-500.0,0.00035616,7,"2026-05-07T13:12:26.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789242,1778159546000,"fUSD",-500.0,0.00035616,5,"2026-05-07T13:12:26.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789240,1778159546000,"fUSD",-500.0,0.00035616,7,"2026-05-07T13:12:26.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789245,1778159546000,"fUSD",-500.0,0.00035947,11,"2026-05-07T13:12:26.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789247,1778159546000,"fUSD",-1149.34355082,0.00036,120,"2026-05-07T13:12:26.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789243,1778159546000,"fUSD",-17930.6,0.000357,7,"2026-05-07T13:12:26.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789246,1778159546000,"fUSD",-1412.95445817,0.0003598,2,"2026-05-07T13:12:26.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789250,1778159546000,"fUSD",-151.0,0.00036153,30,"2026-05-07T13:12:26.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789249,1778159546000,"fUSD",-214.63993676,0.00036,7,"2026-05-07T13:12:26.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789280,1778159546000,"fUSD",-6408.35531532,0.00037019,2,"2026-05-07T13:12:26.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789298,1778159546000,"fUSD",-518.5,0.00037092,30,"2026-05-07T13:12:26.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789282,1778159546000,"fUSD",-883.32876101,0.0003707,2,"2026-05-07T13:12:26.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789320,1778159546000,"fUSD",-642.94,0.00037092,30,"2026-05-07T13:12:26.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789317,1778159546000,"fUSD",-620.0,0.00037092,30,"2026-05-07T13:12:26.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789321,1778159546000,"fUSD",-220.0,0.00037092,30,"2026-05-07T13:12:26.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789316,1778159546000,"fUSD",-151.0,0.00037092,30,"2026-05-07T13:12:26.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789318,1778159546000,"fUSD",-500.0,0.00037092,30,"2026-05-07T13:12:26.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789322,1778159546000,"fUSD",-500.0,0.00037092,30,"2026-05-07T13:12:26.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789319,1778159546000,"fUSD",-151.0,0.00037092,30,"2026-05-07T13:12:26.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789327,1778159546000,"fUSD",-151.0,0.00037092,30,"2026-05-07T13:12:26.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789326,1778159546000,"fUSD",-500.0,0.00037092,30,"2026-05-07T13:12:26.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789329,1778159546000,"fUSD",-666.72878,0.00037092,30,"2026-05-07T13:12:26.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789328,1778159546000,"fUSD",-220.0,0.00037092,30,"2026-05-07T13:12:26.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789338,1778159546000,"fUSD",-151.0,0.00037092,30,"2026-05-07T13:12:26.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789337,1778159546000,"fUSD",-500.0,0.00037092,30,"2026-05-07T13:12:26.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789323,1778159546000,"fUSD",-151.0,0.00037092,30,"2026-05-07T13:12:26.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789283,1778159546000,"fUSD",-2080.17592889,0.00037087,7,"2026-05-07T13:12:26.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789331,1778159546000,"fUSD",-151.0,0.00037092,30,"2026-05-07T13:12:26.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789333,1778159546000,"fUSD",-500.0,0.00037092,30,"2026-05-07T13:12:26.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789332,1778159546000,"fUSD",-151.0,0.00037092,30,"2026-05-07T13:12:26.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789334,1778159546000,"fUSD",-151.0,0.00037092,30,"2026-05-07T13:12:26.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789336,1778159546000,"fUSD",-500.0,0.00037092,30,"2026-05-07T13:12:26.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789340,1778159546000,"fUSD",-500.0,0.00037092,30,"2026-05-07T13:12:26.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789339,1778159546000,"fUSD",-151.0,0.00037092,30,"2026-05-07T13:12:26.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789341,1778159546000,"fUSD",-500.0,0.00037092,30,"2026-05-07T13:12:26.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789342,1778159546000,"fUSD",-151.0,0.00037092,30,"2026-05-07T13:12:26.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789343,1778159546000,"fUSD",-500.0,0.00037092,30,"2026-05-07T13:12:26.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789346,1778159546000,"fUSD",-151.0,0.00037092,30,"2026-05-07T13:12:26.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789344,1778159546000,"fUSD",-151.0,0.00037092,30,"2026-05-07T13:12:26.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789345,1778159546000,"fUSD",-500.0,0.00037092,30,"2026-05-07T13:12:26.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789335,1778159546000,"fUSD",-151.0,0.00037092,30,"2026-05-07T13:12:26.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789315,1778159546000,"fUSD",-167.81310154,0.00037092,30,"2026-05-07T13:12:26.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789330,1778159546000,"fUSD",-500.0,0.00037092,30,"2026-05-07T13:12:26.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789325,1778159546000,"fUSD",-666.72878,0.00037092,30,"2026-05-07T13:12:26.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789313,1778159546000,"fUSD",-220.0,0.00037092,30,"2026-05-07T13:12:26.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789281,1778159546000,"fUSD",-6408.35531532,0.00037061,2,"2026-05-07T13:12:26.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789288,1778159546000,"fUSD",-1831.76446852,0.00037087,7,"2026-05-07T13:12:26.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789287,1778159546000,"fUSD",-2405.55389864,0.00037087,7,"2026-05-07T13:12:26.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789289,1778159546000,"fUSD",-6241.97301631,0.00037089,2,"2026-05-07T13:12:26.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789290,1778159546000,"fUSD",-203.55288882,0.00037092,30,"2026-05-07T13:12:26.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789296,1778159546000,"fUSD",-7142.856,0.00037092,30,"2026-05-07T13:12:26.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789291,1778159546000,"fUSD",-6888.0,0.00037092,30,"2026-05-07T13:12:26.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789297,1778159546000,"fUSD",-1030.0,0.00037092,30,"2026-05-07T13:12:26.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789299,1778159546000,"fUSD",-151.0,0.00037092,30,"2026-05-07T13:12:26.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789293,1778159546000,"fUSD",-500.0,0.00037092,30,"2026-05-07T13:12:26.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789294,1778159546000,"fUSD",-500.0,0.00037092,30,"2026-05-07T13:12:26.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789300,1778159546000,"fUSD",-500.0,0.00037092,30,"2026-05-07T13:12:26.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789295,1778159546000,"fUSD",-165.51017078,0.00037092,30,"2026-05-07T13:12:26.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789292,1778159546000,"fUSD",-575.74315804,0.00037092,30,"2026-05-07T13:12:26.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789308,1778159546000,"fUSD",-151.0,0.00037092,30,"2026-05-07T13:12:26.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789302,1778159546000,"fUSD",-537.6845,0.00037092,30,"2026-05-07T13:12:26.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789314,1778159546000,"fUSD",-200.0,0.00037092,30,"2026-05-07T13:12:26.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789303,1778159546000,"fUSD",-7407.141672,0.00037092,30,"2026-05-07T13:12:26.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789311,1778159546000,"fUSD",-151.0,0.00037092,30,"2026-05-07T13:12:26.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789307,1778159546000,"fUSD",-537.6845,0.00037092,30,"2026-05-07T13:12:26.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789310,1778159546000,"fUSD",-200.0,0.00037092,30,"2026-05-07T13:12:26.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789324,1778159546000,"fUSD",-220.0,0.00037092,30,"2026-05-07T13:12:26.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789309,1778159546000,"fUSD",-500.0,0.00037092,30,"2026-05-07T13:12:26.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789312,1778159546000,"fUSD",-500.0,0.00037092,30,"2026-05-07T13:12:26.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789304,1778159546000,"fUSD",-151.0,0.00037092,30,"2026-05-07T13:12:26.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789305,1778159546000,"fUSD",-500.0,0.00037092,30,"2026-05-07T13:12:26.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789301,1778159546000,"fUSD",-1068.11,0.00037092,30,"2026-05-07T13:12:26.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789306,1778159546000,"fUSD",-1107.63007,0.00037092,30,"2026-05-07T13:12:26.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789364,1778159547000,"fUSD",-321.04705582,0.00037092,30,"2026-05-07T13:12:27.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789363,1778159547000,"fUSD",-151.0,0.00037092,30,"2026-05-07T13:12:27.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789369,1778159547000,"fUSD",-161.04941715,0.00037092,30,"2026-05-07T13:12:27.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789371,1778159547000,"fUSD",-286.62081144,0.00037092,30,"2026-05-07T13:12:27.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789367,1778159547000,"fUSD",-705.99609702,0.00037092,30,"2026-05-07T13:12:27.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789365,1778159547000,"fUSD",-151.0,0.00037092,30,"2026-05-07T13:12:27.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789366,1778159547000,"fUSD",-151.0,0.00037092,30,"2026-05-07T13:12:27.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789370,1778159547000,"fUSD",-319.18330729,0.00037092,30,"2026-05-07T13:12:27.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789368,1778159547000,"fUSD",-2345.0,0.00037092,30,"2026-05-07T13:12:27.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789372,1778159547000,"fUSD",-151.0,0.00037092,30,"2026-05-07T13:12:27.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789374,1778159547000,"fUSD",-170.0,0.00037092,30,"2026-05-07T13:12:27.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789376,1778159547000,"fUSD",-176.29,0.00037092,30,"2026-05-07T13:12:27.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789377,1778159547000,"fUSD",-162.380719,0.00037092,30,"2026-05-07T13:12:27.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789373,1778159547000,"fUSD",-156.587,0.00037092,30,"2026-05-07T13:12:27.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789358,1778159547000,"fUSD",-207.44360982,0.00037092,30,"2026-05-07T13:12:27.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789349,1778159547000,"fUSD",-544.54252,0.00037092,30,"2026-05-07T13:12:27.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789359,1778159547000,"fUSD",-151.0,0.00037092,30,"2026-05-07T13:12:27.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789360,1778159547000,"fUSD",-500.0,0.00037092,30,"2026-05-07T13:12:27.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789355,1778159547000,"fUSD",-151.0,0.00037092,30,"2026-05-07T13:12:27.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789379,1778159547000,"fUSD",-189.57680101,0.00037092,30,"2026-05-07T13:12:27.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789356,1778159547000,"fUSD",-1000.0,0.00037092,30,"2026-05-07T13:12:27.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789361,1778159547000,"fUSD",-151.0,0.00037092,30,"2026-05-07T13:12:27.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789362,1778159547000,"fUSD",-500.0,0.00037092,30,"2026-05-07T13:12:27.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789353,1778159547000,"fUSD",-621.25589089,0.00037092,30,"2026-05-07T13:12:27.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789351,1778159547000,"fUSD",-151.0,0.00037092,30,"2026-05-07T13:12:27.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789354,1778159547000,"fUSD",-500.0,0.00037092,30,"2026-05-07T13:12:27.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789352,1778159547000,"fUSD",-1000.0,0.00037092,30,"2026-05-07T13:12:27.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789350,1778159547000,"fUSD",-500.0,0.00037092,30,"2026-05-07T13:12:27.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789347,1778159547000,"fUSD",-1000.0,0.00037092,30,"2026-05-07T13:12:27.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789348,1778159547000,"fUSD",-500.0,0.00037092,30,"2026-05-07T13:12:27.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789357,1778159547000,"fUSD",-500.0,0.00037092,30,"2026-05-07T13:12:27.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789381,1778159547000,"fUSD",-203.86501493,0.00037092,30,"2026-05-07T13:12:27.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789399,1778159547000,"fUSD",-44190.02448528,0.00037122,2,"2026-05-07T13:12:27.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789375,1778159547000,"fUSD",-162.380719,0.00037092,30,"2026-05-07T13:12:27.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789380,1778159547000,"fUSD",-196.59114265,0.00037092,30,"2026-05-07T13:12:27.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789412,1778159547000,"fUSD",-727.0,0.00011919,2,"2026-05-07T13:12:27.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789411,1778159547000,"fUSD",-380.52932165,0.00037185,2,"2026-05-07T13:12:27.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789407,1778159547000,"fUSD",-514870.21433799,0.00037185,2,"2026-05-07T13:12:27.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789406,1778159547000,"fUSD",-44190.02448528,0.00037185,2,"2026-05-07T13:12:27.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789405,1778159547000,"fUSD",-55080.43954117,0.00037182,2,"2026-05-07T13:12:27.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789400,1778159547000,"fUSD",-12816.71063065,0.00037137,2,"2026-05-07T13:12:27.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789410,1778159547000,"fUSD",-26403.79226853,0.00037185,2,"2026-05-07T13:12:27.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789403,1778159547000,"fUSD",-317.0,0.00037166,30,"2026-05-07T13:12:27.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789404,1778159547000,"fUSD",-19552.97946342,0.00037182,2,"2026-05-07T13:12:27.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789409,1778159547000,"fUSD",-2499.51044018,0.00037185,2,"2026-05-07T13:12:27.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789402,1778159547000,"fUSD",-188.0,0.0003716,30,"2026-05-07T13:12:27.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789408,1778159547000,"fUSD",-928.0,0.00021901,2,"2026-05-07T13:12:27.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789398,1778159547000,"fUSD",-503.03127867,0.00037103,2,"2026-05-07T13:12:27.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789395,1778159547000,"fUSD",-251.0,0.000371,120,"2026-05-07T13:12:27.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789401,1778159547000,"fUSD",-164.0,0.0003716,30,"2026-05-07T13:12:27.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789394,1778159547000,"fUSD",-256.0,0.000371,120,"2026-05-07T13:12:27.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789378,1778159547000,"fUSD",-182.81273,0.00037092,30,"2026-05-07T13:12:27.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789397,1778159547000,"fUSD",-300.0,0.000371,10,"2026-05-07T13:12:27.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789382,1778159547000,"fUSD",-211.40802048,0.00037092,30,"2026-05-07T13:12:27.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789383,1778159547000,"fUSD",-219.23011724,0.00037092,30,"2026-05-07T13:12:27.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789385,1778159547000,"fUSD",-151.0,0.00037093,2,"2026-05-07T13:12:27.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789386,1778159547000,"fUSD",-1000.0,0.00037093,86,"2026-05-07T13:12:27.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789388,1778159547000,"fUSD",-200.0,0.00037093,2,"2026-05-07T13:12:27.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789384,1778159547000,"fUSD",-227.34163158,0.00037092,30,"2026-05-07T13:12:27.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789389,1778159547000,"fUSD",-1899803.70998441,0.00037093,2,"2026-05-07T13:12:27.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789391,1778159547000,"fUSD",-310.0,0.00037096,43,"2026-05-07T13:12:27.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789396,1778159547000,"fUSD",-1149.34355082,0.000371,120,"2026-05-07T13:12:27.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789392,1778159547000,"fUSD",-11019.06302537,0.00037099,2,"2026-05-07T13:12:27.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789390,1778159547000,"fUSD",-428852.53089009,0.00037093,2,"2026-05-07T13:12:27.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789393,1778159547000,"fUSD",-185.0,0.000371,120,"2026-05-07T13:12:27.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789387,1778159547000,"fUSD",-1000.0,0.00037093,86,"2026-05-07T13:12:27.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789413,1778159548000,"fUSD",-2007.3954,0.000119,2,"2026-05-07T13:12:28.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789414,1778159835000,"fUSD",500.0,0.00029452,120,"2026-05-07T13:17:15.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789415,1778159836000,"fUSD",500.0,0.00028767,120,"2026-05-07T13:17:16.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789428,1778159951000,"fUSD",500.0,0.00029233,120,"2026-05-07T13:19:11.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789427,1778159951000,"fUSD",500.0,0.00028082,120,"2026-05-07T13:19:11.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789429,1778159962000,"fUSD",2500.0,0.00030137,120,"2026-05-07T13:19:22.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789436,1778160240000,"fUSD",-227.75551325,0.00011675,2,"2026-05-07T13:24:00.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789445,1778160327000,"fUSD",-1000.0,0.00011999,2,"2026-05-07T13:25:27.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789440,1778160327000,"fUSD",-210.67448675,0.00011675,2,"2026-05-07T13:25:27.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789441,1778160327000,"fUSD",-250.0,0.0001173,2,"2026-05-07T13:25:27.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789443,1778160327000,"fUSD",-1273.0,0.00011919,2,"2026-05-07T13:25:27.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789442,1778160327000,"fUSD",-500.0,0.00011785,2,"2026-05-07T13:25:27.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789444,1778160327000,"fUSD",-1000.0,0.00011999,2,"2026-05-07T13:25:27.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789452,1778160327000,"fUSD",-250.0,0.00012842,2,"2026-05-07T13:25:27.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789447,1778160327000,"fUSD",-1000.0,0.00011999,2,"2026-05-07T13:25:27.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789448,1778160327000,"fUSD",-1000.0,0.00011999,2,"2026-05-07T13:25:27.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789449,1778160327000,"fUSD",-1000.0,0.00011999,2,"2026-05-07T13:25:27.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789450,1778160327000,"fUSD",-205.89508693,0.00011999,2,"2026-05-07T13:25:27.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789451,1778160327000,"fUSD",-250.0,0.00012099,2,"2026-05-07T13:25:27.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789453,1778160327000,"fUSD",-496.42707054,0.00013117,2,"2026-05-07T13:25:27.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789446,1778160327000,"fUSD",-1000.0,0.00011999,2,"2026-05-07T13:25:27.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789455,1778160349000,"fUSD",-438.43,0.00013134,2,"2026-05-07T13:25:49.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789461,1778160445000,"fUSD",336.102982,0.00026849,120,"2026-05-07T13:27:25.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789462,1778160477000,"fUSD",168.051491,0.00026849,120,"2026-05-07T13:27:57.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789464,1778160498000,"fUSD",160.0,0.000301,120,"2026-05-07T13:28:18.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789465,1778160559000,"fUSD",-2000.0,0.00013409,2,"2026-05-07T13:29:19.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789467,1778160559000,"fUSD",-1348.172,0.00013409,2,"2026-05-07T13:29:19.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789466,1778160559000,"fUSD",-160.035,0.00013409,2,"2026-05-07T13:29:19.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789470,1778160559000,"fUSD",-300.0,0.000135,4,"2026-05-07T13:29:19.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789468,1778160559000,"fUSD",-200.0,0.000135,4,"2026-05-07T13:29:19.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789471,1778160559000,"fUSD",-150.0,0.0001358,2,"2026-05-07T13:29:19.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789472,1778160559000,"fUSD",-200.0,0.0001358,2,"2026-05-07T13:29:19.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789474,1778160559000,"fUSD",-2926.9968,0.00013598,2,"2026-05-07T13:29:19.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789473,1778160559000,"fUSD",-300.0,0.00013597,2,"2026-05-07T13:29:19.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789475,1778160559000,"fUSD",-9812.79955578,0.00013598,2,"2026-05-07T13:29:19.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789469,1778160559000,"fUSD",-200.0,0.000135,4,"2026-05-07T13:29:19.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789476,1778160613000,"fUSD",-266.56,0.00013118,2,"2026-05-07T13:30:13.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789493,1778160631000,"fUSD",-2500.0,0.00013598,2,"2026-05-07T13:30:31.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789490,1778160631000,"fUSD",-176403.74,0.00013118,2,"2026-05-07T13:30:31.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789486,1778160631000,"fUSD",-451.28410069,0.00013117,2,"2026-05-07T13:30:31.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789488,1778160631000,"fUSD",-149.70077343,0.00013117,2,"2026-05-07T13:30:31.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789485,1778160631000,"fUSD",-299.30831175,0.00013117,2,"2026-05-07T13:30:31.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789487,1778160631000,"fUSD",-299.70681413,0.00013117,2,"2026-05-07T13:30:31.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789483,1778160631000,"fUSD",-0.59241244,0.00013117,2,"2026-05-07T13:30:31.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789484,1778160631000,"fUSD",-149.40758756,0.00013117,2,"2026-05-07T13:30:31.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789492,1778160631000,"fUSD",-98975.9055,0.00013598,2,"2026-05-07T13:30:31.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789497,1778160631000,"fUSD",-500.0,0.000136,4,"2026-05-07T13:30:31.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789491,1778160631000,"fUSD",-23326.75884422,0.00013598,2,"2026-05-07T13:30:31.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789489,1778160631000,"fUSD",-248.0,0.00013117,2,"2026-05-07T13:30:31.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789495,1778160631000,"fUSD",-6358.93775193,0.00013599,2,"2026-05-07T13:30:31.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789494,1778160631000,"fUSD",-5000.0,0.00013598,2,"2026-05-07T13:30:31.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789502,1778160631000,"fUSD",-1001.85202506,0.00013697,2,"2026-05-07T13:30:31.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789504,1778160631000,"fUSD",-153864.72130988,0.00013698,2,"2026-05-07T13:30:31.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789503,1778160631000,"fUSD",-150.0,0.00013697,2,"2026-05-07T13:30:31.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789505,1778160631000,"fUSD",-1652.648,0.00013698,2,"2026-05-07T13:30:31.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789499,1778160631000,"fUSD",-6887.79,0.00013671,2,"2026-05-07T13:30:31.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789506,1778160631000,"fUSD",-675.352,0.00013698,2,"2026-05-07T13:30:31.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789500,1778160631000,"fUSD",-387.14954167,0.00013688,2,"2026-05-07T13:30:31.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789498,1778160631000,"fUSD",-700.0,0.000136,4,"2026-05-07T13:30:31.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789496,1778160631000,"fUSD",-400.0,0.000136,4,"2026-05-07T13:30:31.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789501,1778160631000,"fUSD",-1000.0,0.00013697,2,"2026-05-07T13:30:31.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789554,1778160637000,"fUSD",-500.0,0.00013773,2,"2026-05-07T13:30:37.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789548,1778160637000,"fUSD",-1100.0,0.000137,5,"2026-05-07T13:30:37.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789550,1778160637000,"fUSD",-476.44,0.000137,2,"2026-05-07T13:30:37.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789547,1778160637000,"fUSD",-700.0,0.000137,5,"2026-05-07T13:30:37.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789546,1778160637000,"fUSD",-700.0,0.000137,5,"2026-05-07T13:30:37.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789540,1778160637000,"fUSD",-304.0,0.00013698,2,"2026-05-07T13:30:37.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789545,1778160637000,"fUSD",-1000.0,0.00013699,2,"2026-05-07T13:30:37.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789544,1778160637000,"fUSD",-507.67391504,0.00013698,2,"2026-05-07T13:30:37.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789543,1778160637000,"fUSD",-2342646.29659931,0.00013698,2,"2026-05-07T13:30:37.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789542,1778160637000,"fUSD",-856.98209081,0.00013698,2,"2026-05-07T13:30:37.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789549,1778160637000,"fUSD",-977.84439097,0.000137,2,"2026-05-07T13:30:37.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789555,1778160637000,"fUSD",-387.14954167,0.00013789,2,"2026-05-07T13:30:37.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789551,1778160637000,"fUSD",-296.11744541,0.000137,2,"2026-05-07T13:30:37.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789553,1778160637000,"fUSD",-799.96,0.00013753,2,"2026-05-07T13:30:37.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789556,1778160637000,"fUSD",-1500000.0,0.00013799,2,"2026-05-07T13:30:37.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789552,1778160637000,"fUSD",-433.51134911,0.000137,2,"2026-05-07T13:30:37.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789567,1778160637000,"fUSD",-2325.88,0.00014171,2,"2026-05-07T13:30:37.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789561,1778160637000,"fUSD",-10000.0,0.00013894,2,"2026-05-07T13:30:37.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789558,1778160637000,"fUSD",-1000.0,0.000138,5,"2026-05-07T13:30:37.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789564,1778160637000,"fUSD",-1800.0,0.000139,5,"2026-05-07T13:30:37.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789563,1778160637000,"fUSD",-1300.0,0.000139,5,"2026-05-07T13:30:37.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789568,1778160637000,"fUSD",-255.0,0.00014219,2,"2026-05-07T13:30:37.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789562,1778160637000,"fUSD",-1100.0,0.000139,5,"2026-05-07T13:30:37.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789560,1778160637000,"fUSD",-2325.88,0.00013825,2,"2026-05-07T13:30:37.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789557,1778160637000,"fUSD",-900.0,0.000138,5,"2026-05-07T13:30:37.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789566,1778160637000,"fUSD",-12014.61704422,0.0001399,2,"2026-05-07T13:30:37.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789559,1778160637000,"fUSD",-1400.0,0.000138,5,"2026-05-07T13:30:37.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789565,1778160637000,"fUSD",-161.81,0.00013986,2,"2026-05-07T13:30:37.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789619,1778160638000,"fUSD",-166.49,0.00014926,2,"2026-05-07T13:30:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789634,1778160638000,"fUSD",-500.0,0.00014932,2,"2026-05-07T13:30:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789632,1778160638000,"fUSD",-150.0,0.00014932,2,"2026-05-07T13:30:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789627,1778160638000,"fUSD",-500.0,0.00014932,2,"2026-05-07T13:30:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789672,1778160638000,"fUSD",-608.0,0.00014932,2,"2026-05-07T13:30:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789625,1778160638000,"fUSD",-150.0,0.00014932,2,"2026-05-07T13:30:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789636,1778160638000,"fUSD",-608.0,0.00014932,2,"2026-05-07T13:30:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789621,1778160638000,"fUSD",-500.0,0.00014932,2,"2026-05-07T13:30:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789614,1778160638000,"fUSD",-500.0,0.00014871,2,"2026-05-07T13:30:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789623,1778160638000,"fUSD",-608.0,0.00014932,2,"2026-05-07T13:30:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789630,1778160638000,"fUSD",-608.0,0.00014932,2,"2026-05-07T13:30:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789638,1778160638000,"fUSD",-150.0,0.00014932,2,"2026-05-07T13:30:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789640,1778160638000,"fUSD",-500.0,0.00014932,2,"2026-05-07T13:30:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789644,1778160638000,"fUSD",-500.0,0.00014932,2,"2026-05-07T13:30:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789648,1778160638000,"fUSD",-468.17760146,0.00014932,2,"2026-05-07T13:30:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789642,1778160638000,"fUSD",-273.6731824,0.00014932,2,"2026-05-07T13:30:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789650,1778160638000,"fUSD",-608.0,0.00014932,2,"2026-05-07T13:30:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789656,1778160638000,"fUSD",-608.0,0.00014932,2,"2026-05-07T13:30:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789652,1778160638000,"fUSD",-608.0,0.00014932,2,"2026-05-07T13:30:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789654,1778160638000,"fUSD",-150.0,0.00014932,2,"2026-05-07T13:30:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789659,1778160638000,"fUSD",-247.96584717,0.00014932,2,"2026-05-07T13:30:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789676,1778160638000,"fUSD",-608.0,0.00014932,2,"2026-05-07T13:30:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789674,1778160638000,"fUSD",-608.0,0.00014932,2,"2026-05-07T13:30:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789646,1778160638000,"fUSD",-608.0,0.00014932,2,"2026-05-07T13:30:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789616,1778160638000,"fUSD",-2000.0,0.00014899,2,"2026-05-07T13:30:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789575,1778160638000,"fUSD",-2325.88,0.00014516,2,"2026-05-07T13:30:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789608,1778160638000,"fUSD",-500.0,0.00014871,2,"2026-05-07T13:30:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789671,1778160638000,"fUSD",-608.0,0.00014932,2,"2026-05-07T13:30:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789569,1778160638000,"fUSD",-351.55653234,0.00014321,2,"2026-05-07T13:30:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789570,1778160638000,"fUSD",-166.49,0.00014323,2,"2026-05-07T13:30:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789571,1778160638000,"fUSD",-167.14,0.00014386,2,"2026-05-07T13:30:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789577,1778160638000,"fUSD",-438.43,0.00014593,2,"2026-05-07T13:30:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789579,1778160638000,"fUSD",-209.56355865,0.00014605,2,"2026-05-07T13:30:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789573,1778160638000,"fUSD",-1680.0,0.00014429,2,"2026-05-07T13:30:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789580,1778160638000,"fUSD",-166.49,0.00014625,2,"2026-05-07T13:30:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789572,1778160638000,"fUSD",-320.31147582,0.000144,2,"2026-05-07T13:30:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789585,1778160638000,"fUSD",-300.0,0.0001475,2,"2026-05-07T13:30:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789582,1778160638000,"fUSD",-300.0,0.0001475,2,"2026-05-07T13:30:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789586,1778160638000,"fUSD",-300.0,0.0001475,2,"2026-05-07T13:30:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789594,1778160638000,"fUSD",-397.12423556,0.0001475,2,"2026-05-07T13:30:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789596,1778160638000,"fUSD",-250.0,0.0001475,2,"2026-05-07T13:30:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789590,1778160638000,"fUSD",-300.0,0.0001475,2,"2026-05-07T13:30:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789588,1778160638000,"fUSD",-300.0,0.0001475,2,"2026-05-07T13:30:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789592,1778160638000,"fUSD",-616.02770273,0.0001475,2,"2026-05-07T13:30:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789600,1778160638000,"fUSD",-2325.88,0.00014862,2,"2026-05-07T13:30:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789598,1778160638000,"fUSD",-500.0,0.00014807,2,"2026-05-07T13:30:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789602,1778160638000,"fUSD",-500.0,0.00014871,2,"2026-05-07T13:30:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789604,1778160638000,"fUSD",-466.10746956,0.00014871,2,"2026-05-07T13:30:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789606,1778160638000,"fUSD",-500.0,0.00014871,2,"2026-05-07T13:30:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789611,1778160638000,"fUSD",-500.0,0.00014871,2,"2026-05-07T13:30:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789612,1778160638000,"fUSD",-500.0,0.00014871,2,"2026-05-07T13:30:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789669,1778160638000,"fUSD",-608.0,0.00014932,2,"2026-05-07T13:30:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789748,1778160638000,"fUSD",-167.14,0.00016761,2,"2026-05-07T13:30:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789661,1778160638000,"fUSD",-608.0,0.00014932,2,"2026-05-07T13:30:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789746,1778160638000,"fUSD",-983.7392912,0.00016515,2,"2026-05-07T13:30:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789740,1778160638000,"fUSD",-2000.0,0.00016389,2,"2026-05-07T13:30:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789742,1778160638000,"fUSD",-213.54098388,0.00016457,7,"2026-05-07T13:30:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789744,1778160638000,"fUSD",-1006.48136939,0.00016515,2,"2026-05-07T13:30:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789750,1778160638000,"fUSD",-6358.93775191,0.00017356,2,"2026-05-07T13:30:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789754,1778160638000,"fUSD",-438.43,0.00017512,2,"2026-05-07T13:30:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789752,1778160638000,"fUSD",-1591.0,0.00017459,2,"2026-05-07T13:30:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789758,1778160638000,"fUSD",-299.99,0.00018533,4,"2026-05-07T13:30:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789756,1778160638000,"fUSD",-15761.03,0.00018533,2,"2026-05-07T13:30:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789762,1778160638000,"fUSD",-3217.98,0.00018533,2,"2026-05-07T13:30:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789760,1778160638000,"fUSD",-999.99,0.00018533,2,"2026-05-07T13:30:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789764,1778160638000,"fUSD",-325.2,0.00018533,2,"2026-05-07T13:30:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789766,1778160638000,"fUSD",-9999.99,0.00018533,2,"2026-05-07T13:30:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789774,1778160638000,"fUSD",-177.94081992,0.000192,14,"2026-05-07T13:30:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789778,1778160638000,"fUSD",-5000.0,0.0002,2,"2026-05-07T13:30:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789776,1778160638000,"fUSD",-799.96,0.00019254,2,"2026-05-07T13:30:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789768,1778160638000,"fUSD",-150.99,0.00018533,2,"2026-05-07T13:30:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789770,1778160638000,"fUSD",-17296.2715821,0.00018913,2,"2026-05-07T13:30:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789780,1778160638000,"fUSD",-476.44,0.0002,2,"2026-05-07T13:30:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789782,1778160638000,"fUSD",-6358.93775191,0.00021114,2,"2026-05-07T13:30:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789786,1778160638000,"fUSD",-543.32931302,0.00021659,2,"2026-05-07T13:30:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789784,1778160638000,"fUSD",-214.63993676,0.00021617,2,"2026-05-07T13:30:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789678,1778160638000,"fUSD",-608.0,0.00014932,2,"2026-05-07T13:30:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789736,1778160638000,"fUSD",-1500.0,0.00015967,2,"2026-05-07T13:30:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789738,1778160638000,"fUSD",-438.43,0.00016053,2,"2026-05-07T13:30:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789772,1778160638000,"fUSD",-20386.33443546,0.00019,2,"2026-05-07T13:30:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789730,1778160638000,"fUSD",-166.49,0.00015831,2,"2026-05-07T13:30:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789663,1778160638000,"fUSD",-608.0,0.00014932,2,"2026-05-07T13:30:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789734,1778160638000,"fUSD",-1500.0,0.00015967,2,"2026-05-07T13:30:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789667,1778160638000,"fUSD",-608.0,0.00014932,2,"2026-05-07T13:30:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789665,1778160638000,"fUSD",-608.0,0.00014932,2,"2026-05-07T13:30:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789681,1778160638000,"fUSD",-608.0,0.00014932,2,"2026-05-07T13:30:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789684,1778160638000,"fUSD",-608.0,0.00014932,2,"2026-05-07T13:30:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789692,1778160638000,"fUSD",-150.0,0.00014932,2,"2026-05-07T13:30:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789683,1778160638000,"fUSD",-608.0,0.00014932,2,"2026-05-07T13:30:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789682,1778160638000,"fUSD",-608.0,0.00014932,2,"2026-05-07T13:30:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789688,1778160638000,"fUSD",-608.0,0.00014932,2,"2026-05-07T13:30:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789690,1778160638000,"fUSD",-610.27538277,0.00014932,2,"2026-05-07T13:30:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789711,1778160638000,"fUSD",-2325.88,0.00015208,2,"2026-05-07T13:30:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789685,1778160638000,"fUSD",-608.0,0.00014932,2,"2026-05-07T13:30:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789709,1778160638000,"fUSD",-1000.0,0.00015045,2,"2026-05-07T13:30:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789732,1778160638000,"fUSD",-2351.0,0.00015872,2,"2026-05-07T13:30:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789722,1778160638000,"fUSD",-503.11139705,0.00015419,2,"2026-05-07T13:30:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789719,1778160638000,"fUSD",-1000.0,0.00015419,2,"2026-05-07T13:30:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789723,1778160638000,"fUSD",-1000.0,0.00015419,2,"2026-05-07T13:30:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789726,1778160638000,"fUSD",-166.49,0.00015529,2,"2026-05-07T13:30:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789727,1778160638000,"fUSD",-476.44,0.000156,2,"2026-05-07T13:30:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789715,1778160638000,"fUSD",-283.0,0.00015413,2,"2026-05-07T13:30:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789713,1778160638000,"fUSD",-166.49,0.00015228,2,"2026-05-07T13:30:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789707,1778160638000,"fUSD",-214.67231335,0.00014932,2,"2026-05-07T13:30:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789717,1778160638000,"fUSD",-1002.24165791,0.00015419,2,"2026-05-07T13:30:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789868,1778160639000,"fUSD",-200.0,0.0002652,2,"2026-05-07T13:30:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789838,1778160639000,"fUSD",-508.33347839,0.00025901,2,"2026-05-07T13:30:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789854,1778160639000,"fUSD",-150.0,0.00026359,4,"2026-05-07T13:30:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789844,1778160639000,"fUSD",-156.06,0.00026027,7,"2026-05-07T13:30:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789846,1778160639000,"fUSD",-515.94629028,0.00026116,2,"2026-05-07T13:30:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789852,1778160639000,"fUSD",-150.0,0.00026359,4,"2026-05-07T13:30:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789858,1778160639000,"fUSD",-150.0,0.00026359,4,"2026-05-07T13:30:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789860,1778160639000,"fUSD",-150.0,0.00026359,4,"2026-05-07T13:30:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789862,1778160639000,"fUSD",-150.0,0.00026359,4,"2026-05-07T13:30:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789864,1778160639000,"fUSD",-156.06,0.0002637,30,"2026-05-07T13:30:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789866,1778160639000,"fUSD",-154.78,0.00026484,30,"2026-05-07T13:30:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789873,1778160639000,"fUSD",-156.06,0.00026712,2,"2026-05-07T13:30:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789898,1778160639000,"fUSD",-1455.11982277,0.00027397,2,"2026-05-07T13:30:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789876,1778160639000,"fUSD",-154.78,0.00026849,2,"2026-05-07T13:30:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789878,1778160639000,"fUSD",-279.700248,0.00026852,14,"2026-05-07T13:30:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789875,1778160639000,"fUSD",-150.0,0.00026847,4,"2026-05-07T13:30:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789880,1778160639000,"fUSD",-155.0,0.00026904,2,"2026-05-07T13:30:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789882,1778160639000,"fUSD",-543.32931302,0.00027032,2,"2026-05-07T13:30:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789884,1778160639000,"fUSD",-156.06,0.00027055,7,"2026-05-07T13:30:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789892,1778160639000,"fUSD",-3626.0,0.0002722,2,"2026-05-07T13:30:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789894,1778160639000,"fUSD",-150.0,0.00027335,4,"2026-05-07T13:30:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789896,1778160639000,"fUSD",-156.06,0.00027397,30,"2026-05-07T13:30:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789888,1778160639000,"fUSD",-154.78,0.00027214,7,"2026-05-07T13:30:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789890,1778160639000,"fUSD",-6044.0,0.0002722,2,"2026-05-07T13:30:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789856,1778160639000,"fUSD",-150.0,0.00026359,4,"2026-05-07T13:30:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789871,1778160639000,"fUSD",-508.33347839,0.00026621,2,"2026-05-07T13:30:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789849,1778160639000,"fUSD",-150.0,0.00026359,4,"2026-05-07T13:30:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789796,1778160639000,"fUSD",-543.32931302,0.00024346,2,"2026-05-07T13:30:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789848,1778160639000,"fUSD",-154.78,0.00026119,7,"2026-05-07T13:30:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789901,1778160639000,"fUSD",-10857.83,0.00027397,10,"2026-05-07T13:30:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789788,1778160639000,"fUSD",-5000.0,0.00021918,2,"2026-05-07T13:30:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789800,1778160639000,"fUSD",-154.78,0.00024658,2,"2026-05-07T13:30:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789798,1778160639000,"fUSD",-1000.0,0.00024658,2,"2026-05-07T13:30:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789794,1778160639000,"fUSD",-3626.0,0.0002422,2,"2026-05-07T13:30:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789792,1778160639000,"fUSD",-6044.0,0.0002422,2,"2026-05-07T13:30:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789804,1778160639000,"fUSD",-6358.93775191,0.00024871,2,"2026-05-07T13:30:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789806,1778160639000,"fUSD",-250.0,0.00025,2,"2026-05-07T13:30:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789791,1778160639000,"fUSD",-649.0,0.00022107,5,"2026-05-07T13:30:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789802,1778160639000,"fUSD",-156.06,0.00024658,2,"2026-05-07T13:30:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789808,1778160639000,"fUSD",-156.06,0.00025,7,"2026-05-07T13:30:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789810,1778160639000,"fUSD",-154.78,0.00025023,7,"2026-05-07T13:30:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789842,1778160639000,"fUSD",-231.22,0.00026,14,"2026-05-07T13:30:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789812,1778160639000,"fUSD",-508.33347839,0.00025279,2,"2026-05-07T13:30:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789830,1778160639000,"fUSD",-154.78,0.00025753,2,"2026-05-07T13:30:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789824,1778160639000,"fUSD",-9380.4243764,0.00025469,2,"2026-05-07T13:30:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789826,1778160639000,"fUSD",-508.33347839,0.00025589,2,"2026-05-07T13:30:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789814,1778160639000,"fUSD",-156.06,0.00025342,30,"2026-05-07T13:30:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789828,1778160639000,"fUSD",-156.06,0.00025685,2,"2026-05-07T13:30:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789816,1778160639000,"fUSD",-154.78,0.00025388,30,"2026-05-07T13:30:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789822,1778160639000,"fUSD",-567812.3320848,0.00025469,2,"2026-05-07T13:30:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789832,1778160639000,"fUSD",-515.94629028,0.00025809,2,"2026-05-07T13:30:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789818,1778160639000,"fUSD",-31522.8391209,0.00025415,2,"2026-05-07T13:30:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789820,1778160639000,"fUSD",-508.33347839,0.00025457,2,"2026-05-07T13:30:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789836,1778160639000,"fUSD",-476.44,0.000259,7,"2026-05-07T13:30:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789840,1778160639000,"fUSD",-508.33347839,0.00025938,2,"2026-05-07T13:30:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789834,1778160639000,"fUSD",-168.051492,0.00025832,14,"2026-05-07T13:30:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789905,1778160639000,"fUSD",-5291.36,0.000274,14,"2026-05-07T13:30:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789886,1778160639000,"fUSD",-150.0,0.00027091,4,"2026-05-07T13:30:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789907,1778160639000,"fUSD",-17930.6,0.000274,7,"2026-05-07T13:30:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789982,1778160639000,"fUSD",-150.09,0.00029172,2,"2026-05-07T13:30:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789975,1778160639000,"fUSD",-160.78,0.00029052,7,"2026-05-07T13:30:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789979,1778160639000,"fUSD",-160.78,0.00029112,30,"2026-05-07T13:30:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789977,1778160639000,"fUSD",-150.09,0.00029112,30,"2026-05-07T13:30:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789984,1778160639000,"fUSD",-160.78,0.00029172,2,"2026-05-07T13:30:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789992,1778160639000,"fUSD",-160.87,0.00029232,7,"2026-05-07T13:30:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789989,1778160639000,"fUSD",-150.17,0.00029232,7,"2026-05-07T13:30:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789997,1778160639000,"fUSD",-150.00000001,0.00029288,7,"2026-05-07T13:30:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789995,1778160639000,"fUSD",-150.0,0.00029288,7,"2026-05-07T13:30:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790002,1778160639000,"fUSD",-156.35890724,0.00029288,7,"2026-05-07T13:30:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790013,1778160639000,"fUSD",-17930.6,0.000298,7,"2026-05-07T13:30:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790011,1778160639000,"fUSD",-5291.36,0.000298,14,"2026-05-07T13:30:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789971,1778160639000,"fUSD",-2151.83,0.00029,7,"2026-05-07T13:30:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790000,1778160639000,"fUSD",-150.0,0.00029288,7,"2026-05-07T13:30:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790009,1778160639000,"fUSD",-543.32931302,0.00029719,2,"2026-05-07T13:30:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790004,1778160639000,"fUSD",-150.0,0.00029288,7,"2026-05-07T13:30:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790015,1778160639000,"fUSD",-522.0,0.00029835,5,"2026-05-07T13:30:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790018,1778160639000,"fUSD",-476.44,0.000299,7,"2026-05-07T13:30:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790022,1778160639000,"fUSD",-200.0,0.00030137,2,"2026-05-07T13:30:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790024,1778160639000,"fUSD",-192.26329149,0.00030137,40,"2026-05-07T13:30:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790020,1778160639000,"fUSD",-5000.0,0.0003,2,"2026-05-07T13:30:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790029,1778160639000,"fUSD",-2151.83,0.000302,7,"2026-05-07T13:30:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790033,1778160639000,"fUSD",-3626.0,0.0003022,2,"2026-05-07T13:30:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790027,1778160639000,"fUSD",-366.2,0.00030137,2,"2026-05-07T13:30:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790035,1778160639000,"fUSD",-151.0,0.00030239,2,"2026-05-07T13:30:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789903,1778160639000,"fUSD",-2151.83,0.000274,7,"2026-05-07T13:30:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790006,1778160639000,"fUSD",-150.0,0.00029534,2,"2026-05-07T13:30:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789968,1778160639000,"fUSD",-160.78,0.00028991,2,"2026-05-07T13:30:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790031,1778160639000,"fUSD",-6044.0,0.0003022,2,"2026-05-07T13:30:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789965,1778160639000,"fUSD",-150.09,0.00028991,2,"2026-05-07T13:30:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789973,1778160639000,"fUSD",-150.09,0.00029052,7,"2026-05-07T13:30:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789909,1778160639000,"fUSD",-154.78,0.0002758,30,"2026-05-07T13:30:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789930,1778160639000,"fUSD",-150.09,0.0002863,2,"2026-05-07T13:30:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789914,1778160639000,"fUSD",-433.51134911,0.000278,2,"2026-05-07T13:30:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789936,1778160639000,"fUSD",-160.78,0.0002869,7,"2026-05-07T13:30:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789922,1778160639000,"fUSD",-476.44,0.000279,7,"2026-05-07T13:30:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790037,1778160639000,"fUSD",-150.0,0.00031011,2,"2026-05-07T13:30:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789920,1778160639000,"fUSD",-150.0,0.00027823,7,"2026-05-07T13:30:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789912,1778160639000,"fUSD",-296.1174454,0.000278,2,"2026-05-07T13:30:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789928,1778160639000,"fUSD",-6358.93775191,0.00028628,2,"2026-05-07T13:30:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789919,1778160639000,"fUSD",-150.0,0.00027823,7,"2026-05-07T13:30:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789924,1778160639000,"fUSD",-150.0,0.00028311,7,"2026-05-07T13:30:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789935,1778160639000,"fUSD",-150.09,0.0002869,7,"2026-05-07T13:30:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789911,1778160639000,"fUSD",-977.84439096,0.000278,2,"2026-05-07T13:30:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789933,1778160639000,"fUSD",-160.78,0.0002863,2,"2026-05-07T13:30:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789926,1778160639000,"fUSD",-150.0,0.00028555,7,"2026-05-07T13:30:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789961,1778160639000,"fUSD",-150.09,0.00028931,30,"2026-05-07T13:30:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789959,1778160639000,"fUSD",-160.78,0.00028871,7,"2026-05-07T13:30:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789957,1778160639000,"fUSD",-150.09,0.00028871,7,"2026-05-07T13:30:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789955,1778160639000,"fUSD",-160.78,0.0002881,2,"2026-05-07T13:30:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789947,1778160639000,"fUSD",-5291.36,0.000288,14,"2026-05-07T13:30:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789963,1778160639000,"fUSD",-160.78,0.00028931,30,"2026-05-07T13:30:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789950,1778160639000,"fUSD",-17930.6,0.000288,7,"2026-05-07T13:30:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789944,1778160639000,"fUSD",-150.0,0.000288,7,"2026-05-07T13:30:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789939,1778160639000,"fUSD",-150.09,0.0002875,30,"2026-05-07T13:30:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789941,1778160639000,"fUSD",-160.78,0.0002875,30,"2026-05-07T13:30:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789916,1778160639000,"fUSD",-150.0,0.00027823,7,"2026-05-07T13:30:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421789953,1778160639000,"fUSD",-150.09,0.0002881,2,"2026-05-07T13:30:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790106,1778160640000,"fUSD",-427.0,0.00034752,30,"2026-05-07T13:30:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790117,1778160640000,"fUSD",-3242.44051814,0.00035093,2,"2026-05-07T13:30:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790107,1778160640000,"fUSD",-1055.51550585,0.00035,120,"2026-05-07T13:30:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790103,1778160640000,"fUSD",-17930.6,0.000345,7,"2026-05-07T13:30:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790099,1778160640000,"fUSD",-151.0,0.00034182,7,"2026-05-07T13:30:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790100,1778160640000,"fUSD",-150.0,0.0003419,2,"2026-05-07T13:30:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790101,1778160640000,"fUSD",-500.0,0.00034458,5,"2026-05-07T13:30:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790119,1778160640000,"fUSD",-3136.879313,0.00035326,2,"2026-05-07T13:30:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790097,1778160640000,"fUSD",-1055.51550585,0.000339,120,"2026-05-07T13:30:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790102,1778160640000,"fUSD",-5291.36,0.000345,14,"2026-05-07T13:30:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790104,1778160640000,"fUSD",-919.0,0.00034752,30,"2026-05-07T13:30:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790113,1778160640000,"fUSD",-502.50768999,0.00035006,5,"2026-05-07T13:30:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790111,1778160640000,"fUSD",-2151.83,0.00035,30,"2026-05-07T13:30:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790121,1778160640000,"fUSD",-164.04984017,0.00035616,60,"2026-05-07T13:30:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790109,1778160640000,"fUSD",-2439.17105514,0.00035,7,"2026-05-07T13:30:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790123,1778160640000,"fUSD",-500.0,0.00035673,5,"2026-05-07T13:30:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790115,1778160640000,"fUSD",-543.32931302,0.00035093,2,"2026-05-07T13:30:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790136,1778160640000,"fUSD",-17930.6,0.00036,7,"2026-05-07T13:30:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790125,1778160640000,"fUSD",-160.0,0.000358,120,"2026-05-07T13:30:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790138,1778160640000,"fUSD",-1484.87793823,0.00036069,2,"2026-05-07T13:30:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790142,1778160640000,"fUSD",-500.0,0.00036185,7,"2026-05-07T13:30:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790141,1778160640000,"fUSD",-151.0,0.00036153,30,"2026-05-07T13:30:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790098,1778160640000,"fUSD",-200.0,0.00034035,10,"2026-05-07T13:30:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790140,1778160640000,"fUSD",-6358.93775191,0.00036143,2,"2026-05-07T13:30:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790108,1778160640000,"fUSD",-4808.55576742,0.00035,7,"2026-05-07T13:30:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790105,1778160640000,"fUSD",-496.0,0.00034752,30,"2026-05-07T13:30:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790052,1778160640000,"fUSD",-319.19588027,0.000316,2,"2026-05-07T13:30:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790093,1778160640000,"fUSD",-2151.83,0.000334,30,"2026-05-07T13:30:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790129,1778160640000,"fUSD",-150.0,0.00035899,2,"2026-05-07T13:30:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790041,1778160640000,"fUSD",-200.0,0.00031096,2,"2026-05-07T13:30:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790039,1778160640000,"fUSD",-312.07,0.00031096,2,"2026-05-07T13:30:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790044,1778160640000,"fUSD",-151.0,0.0003123,30,"2026-05-07T13:30:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790046,1778160640000,"fUSD",-154.0,0.0003123,30,"2026-05-07T13:30:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790048,1778160640000,"fUSD",-319.19588029,0.000316,2,"2026-05-07T13:30:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790056,1778160640000,"fUSD",-17930.6,0.000316,7,"2026-05-07T13:30:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790060,1778160640000,"fUSD",-1055.51550585,0.00032,120,"2026-05-07T13:30:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790058,1778160640000,"fUSD",-313.0,0.000319,2,"2026-05-07T13:30:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790063,1778160640000,"fUSD",-225.77,0.00032,120,"2026-05-07T13:30:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790050,1778160640000,"fUSD",-319.19588027,0.000316,2,"2026-05-07T13:30:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790095,1778160640000,"fUSD",-225.79,0.00033644,120,"2026-05-07T13:30:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790067,1778160640000,"fUSD",-151.0,0.0003221,5,"2026-05-07T13:30:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790054,1778160640000,"fUSD",-5291.36,0.000316,14,"2026-05-07T13:30:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790071,1778160640000,"fUSD",-6358.93775191,0.00032385,2,"2026-05-07T13:30:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790069,1778160640000,"fUSD",-159.0,0.0003223,30,"2026-05-07T13:30:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790073,1778160640000,"fUSD",-543.32931302,0.00032406,2,"2026-05-07T13:30:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790076,1778160640000,"fUSD",-150.0,0.00032562,2,"2026-05-07T13:30:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790084,1778160640000,"fUSD",-5291.36,0.00033,14,"2026-05-07T13:30:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790088,1778160640000,"fUSD",-6044.0,0.0003322,2,"2026-05-07T13:30:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790082,1778160640000,"fUSD",-476.44,0.00033,7,"2026-05-07T13:30:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790086,1778160640000,"fUSD",-17930.6,0.00033,7,"2026-05-07T13:30:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790080,1778160640000,"fUSD",-1055.51550585,0.00033,120,"2026-05-07T13:30:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790090,1778160640000,"fUSD",-3626.0,0.0003322,2,"2026-05-07T13:30:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790065,1778160640000,"fUSD",-2151.83,0.00032,7,"2026-05-07T13:30:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790143,1778160640000,"fUSD",-500.0,0.00036185,7,"2026-05-07T13:30:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790078,1778160640000,"fUSD",-225.77,0.00032822,120,"2026-05-07T13:30:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790128,1778160640000,"fUSD",-476.44,0.000358,7,"2026-05-07T13:30:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790170,1778160640000,"fUSD",-333.33333,0.0003683,83,"2026-05-07T13:30:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790171,1778160640000,"fUSD",-2306.0,0.00036839,11,"2026-05-07T13:30:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790174,1778160640000,"fUSD",-5291.36,0.000369,14,"2026-05-07T13:30:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790176,1778160640000,"fUSD",-588326.0046813,0.00036961,2,"2026-05-07T13:30:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790175,1778160640000,"fUSD",-17930.6,0.000369,7,"2026-05-07T13:30:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790178,1778160640000,"fUSD",-13392.16079509,0.00036985,2,"2026-05-07T13:30:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790181,1778160640000,"fUSD",-1025.18,0.00037,2,"2026-05-07T13:30:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790197,1778160640000,"fUSD",-3120.98650817,0.00037142,2,"2026-05-07T13:30:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790183,1778160640000,"fUSD",-250.0,0.00037,30,"2026-05-07T13:30:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790180,1778160640000,"fUSD",-13392.16079509,0.00036992,2,"2026-05-07T13:30:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790189,1778160640000,"fUSD",-2306.0,0.00037091,11,"2026-05-07T13:30:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790190,1778160640000,"fUSD",-160.0,0.000371,64,"2026-05-07T13:30:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790186,1778160640000,"fUSD",-949901.8549922,0.00037053,2,"2026-05-07T13:30:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790179,1778160640000,"fUSD",-565537.50906895,0.00036987,2,"2026-05-07T13:30:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790185,1778160640000,"fUSD",-565537.50906895,0.00037019,2,"2026-05-07T13:30:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790184,1778160640000,"fUSD",-949901.8549922,0.00037018,2,"2026-05-07T13:30:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790187,1778160640000,"fUSD",-588326.0046813,0.00037057,2,"2026-05-07T13:30:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790188,1778160640000,"fUSD",-163.0,0.00037091,11,"2026-05-07T13:30:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790192,1778160640000,"fUSD",-93792.28119535,0.00037101,2,"2026-05-07T13:30:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790191,1778160640000,"fUSD",-200.0,0.000371,10,"2026-05-07T13:30:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790193,1778160640000,"fUSD",-3120.98650817,0.00037114,2,"2026-05-07T13:30:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790195,1778160640000,"fUSD",-1581.0,0.00037126,11,"2026-05-07T13:30:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790194,1778160640000,"fUSD",-3859.319848,0.0003712,2,"2026-05-07T13:30:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790196,1778160640000,"fUSD",-93792.28119535,0.00037135,2,"2026-05-07T13:30:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790144,1778160640000,"fUSD",-500.0,0.00036185,7,"2026-05-07T13:30:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790173,1778160640000,"fUSD",-333.33334,0.0003688,83,"2026-05-07T13:30:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790168,1778160640000,"fUSD",-158.879962,0.0003682,7,"2026-05-07T13:30:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790182,1778160640000,"fUSD",-160.0,0.00037,30,"2026-05-07T13:30:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790166,1778160640000,"fUSD",-158.879962,0.0003682,7,"2026-05-07T13:30:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790169,1778160640000,"fUSD",-158.879962,0.0003682,7,"2026-05-07T13:30:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790132,1778160640000,"fUSD",-1055.51550585,0.00036,120,"2026-05-07T13:30:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790149,1778160640000,"fUSD",-2600.78,0.00036251,10,"2026-05-07T13:30:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790151,1778160640000,"fUSD",-1064.46739636,0.0003635,20,"2026-05-07T13:30:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790152,1778160640000,"fUSD",-1003.12381755,0.0003635,20,"2026-05-07T13:30:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790150,1778160640000,"fUSD",-1079.80229612,0.0003635,20,"2026-05-07T13:30:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790146,1778160640000,"fUSD",-2151.83,0.000362,30,"2026-05-07T13:30:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790147,1778160640000,"fUSD",-2468.76,0.0003622,2,"2026-05-07T13:30:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790134,1778160640000,"fUSD",-5291.36,0.00036,14,"2026-05-07T13:30:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790148,1778160640000,"fUSD",-3626.0,0.0003622,2,"2026-05-07T13:30:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790153,1778160640000,"fUSD",-1014.48559546,0.0003635,20,"2026-05-07T13:30:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790155,1778160640000,"fUSD",-1000.0,0.00036495,5,"2026-05-07T13:30:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790154,1778160640000,"fUSD",-1284.36951021,0.0003635,20,"2026-05-07T13:30:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790145,1778160640000,"fUSD",-546.46,0.00036185,7,"2026-05-07T13:30:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790156,1778160640000,"fUSD",-160.0,0.000365,120,"2026-05-07T13:30:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790157,1778160640000,"fUSD",-450.0,0.00036699,2,"2026-05-07T13:30:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790167,1778160640000,"fUSD",-158.879962,0.0003682,7,"2026-05-07T13:30:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790164,1778160640000,"fUSD",-333.0,0.00036795,120,"2026-05-07T13:30:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790161,1778160640000,"fUSD",-2319.72410669,0.00036711,5,"2026-05-07T13:30:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790162,1778160640000,"fUSD",-2405.55389864,0.00036711,5,"2026-05-07T13:30:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790177,1778160640000,"fUSD",-234.0,0.00036984,2,"2026-05-07T13:30:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790159,1778160640000,"fUSD",-2157.14243826,0.00036711,5,"2026-05-07T13:30:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790165,1778160640000,"fUSD",-47517.53808494,0.0003682,2,"2026-05-07T13:30:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790160,1778160640000,"fUSD",-2236.95670848,0.00036711,5,"2026-05-07T13:30:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790158,1778160640000,"fUSD",-2080.17592889,0.00036711,5,"2026-05-07T13:30:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790163,1778160640000,"fUSD",-2023.1798265,0.00036711,5,"2026-05-07T13:30:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790233,1778160641000,"fUSD",-666.72878,0.00037165,30,"2026-05-07T13:30:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790227,1778160641000,"fUSD",-200.0,0.00037165,30,"2026-05-07T13:30:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790229,1778160641000,"fUSD",-500.0,0.00037165,30,"2026-05-07T13:30:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790230,1778160641000,"fUSD",-642.94,0.00037165,30,"2026-05-07T13:30:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790232,1778160641000,"fUSD",-151.0,0.00037165,30,"2026-05-07T13:30:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790234,1778160641000,"fUSD",-220.0,0.00037165,30,"2026-05-07T13:30:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790225,1778160641000,"fUSD",-620.0,0.00037165,30,"2026-05-07T13:30:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790231,1778160641000,"fUSD",-220.0,0.00037165,30,"2026-05-07T13:30:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790236,1778160641000,"fUSD",-151.0,0.00037165,30,"2026-05-07T13:30:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790235,1778160641000,"fUSD",-500.0,0.00037165,30,"2026-05-07T13:30:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790238,1778160641000,"fUSD",-500.0,0.00037165,30,"2026-05-07T13:30:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790248,1778160641000,"fUSD",-151.0,0.00037165,30,"2026-05-07T13:30:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790243,1778160641000,"fUSD",-500.0,0.00037165,30,"2026-05-07T13:30:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790244,1778160641000,"fUSD",-151.0,0.00037165,30,"2026-05-07T13:30:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790245,1778160641000,"fUSD",-151.0,0.00037165,30,"2026-05-07T13:30:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790241,1778160641000,"fUSD",-151.0,0.00037165,30,"2026-05-07T13:30:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790240,1778160641000,"fUSD",-500.0,0.00037165,30,"2026-05-07T13:30:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790242,1778160641000,"fUSD",-151.0,0.00037165,30,"2026-05-07T13:30:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790239,1778160641000,"fUSD",-151.0,0.00037165,30,"2026-05-07T13:30:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790250,1778160641000,"fUSD",-500.0,0.00037165,30,"2026-05-07T13:30:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790249,1778160641000,"fUSD",-151.0,0.00037165,30,"2026-05-07T13:30:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790246,1778160641000,"fUSD",-500.0,0.00037165,30,"2026-05-07T13:30:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790251,1778160641000,"fUSD",-500.0,0.00037165,30,"2026-05-07T13:30:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790228,1778160641000,"fUSD",-151.0,0.00037165,30,"2026-05-07T13:30:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790237,1778160641000,"fUSD",-666.72878,0.00037165,30,"2026-05-07T13:30:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790226,1778160641000,"fUSD",-220.0,0.00037165,30,"2026-05-07T13:30:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790201,1778160641000,"fUSD",-1030.0,0.00037165,30,"2026-05-07T13:30:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790223,1778160641000,"fUSD",-167.81310154,0.00037165,30,"2026-05-07T13:30:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790252,1778160641000,"fUSD",-151.0,0.00037165,30,"2026-05-07T13:30:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790200,1778160641000,"fUSD",-500.0,0.00037165,30,"2026-05-07T13:30:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790199,1778160641000,"fUSD",-575.74315804,0.00037165,30,"2026-05-07T13:30:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790198,1778160641000,"fUSD",-165.51017078,0.00037165,30,"2026-05-07T13:30:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790203,1778160641000,"fUSD",-6888.0,0.00037165,30,"2026-05-07T13:30:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790202,1778160641000,"fUSD",-203.55288882,0.00037165,30,"2026-05-07T13:30:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790204,1778160641000,"fUSD",-500.0,0.00037165,30,"2026-05-07T13:30:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790205,1778160641000,"fUSD",-151.0,0.00037165,30,"2026-05-07T13:30:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790209,1778160641000,"fUSD",-518.5,0.00037165,30,"2026-05-07T13:30:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790211,1778160641000,"fUSD",-1107.63007,0.00037165,30,"2026-05-07T13:30:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790210,1778160641000,"fUSD",-151.0,0.00037165,30,"2026-05-07T13:30:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790206,1778160641000,"fUSD",-1068.11,0.00037165,30,"2026-05-07T13:30:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790208,1778160641000,"fUSD",-500.0,0.00037165,30,"2026-05-07T13:30:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790212,1778160641000,"fUSD",-7407.141672,0.00037165,30,"2026-05-07T13:30:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790207,1778160641000,"fUSD",-7142.856,0.00037165,30,"2026-05-07T13:30:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790214,1778160641000,"fUSD",-537.6845,0.00037165,30,"2026-05-07T13:30:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790213,1778160641000,"fUSD",-500.0,0.00037165,30,"2026-05-07T13:30:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790216,1778160641000,"fUSD",-500.0,0.00037165,30,"2026-05-07T13:30:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790219,1778160641000,"fUSD",-500.0,0.00037165,30,"2026-05-07T13:30:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790215,1778160641000,"fUSD",-151.0,0.00037165,30,"2026-05-07T13:30:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790220,1778160641000,"fUSD",-220.0,0.00037165,30,"2026-05-07T13:30:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790218,1778160641000,"fUSD",-151.0,0.00037165,30,"2026-05-07T13:30:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790217,1778160641000,"fUSD",-537.6845,0.00037165,30,"2026-05-07T13:30:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790221,1778160641000,"fUSD",-200.0,0.00037165,30,"2026-05-07T13:30:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790222,1778160641000,"fUSD",-151.0,0.00037165,30,"2026-05-07T13:30:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790224,1778160641000,"fUSD",-500.0,0.00037165,30,"2026-05-07T13:30:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790256,1778160641000,"fUSD",-500.0,0.00037165,30,"2026-05-07T13:30:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790270,1778160641000,"fUSD",-500.0,0.00037165,30,"2026-05-07T13:30:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790254,1778160641000,"fUSD",-151.0,0.00037165,30,"2026-05-07T13:30:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790285,1778160641000,"fUSD",-176.29,0.00037165,30,"2026-05-07T13:30:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790283,1778160641000,"fUSD",-286.62081144,0.00037165,30,"2026-05-07T13:30:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790287,1778160641000,"fUSD",-162.380719,0.00037165,30,"2026-05-07T13:30:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790284,1778160641000,"fUSD",-151.0,0.00037165,30,"2026-05-07T13:30:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790288,1778160641000,"fUSD",-182.81273,0.00037165,30,"2026-05-07T13:30:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790289,1778160641000,"fUSD",-162.380719,0.00037165,30,"2026-05-07T13:30:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790291,1778160641000,"fUSD",-196.59114265,0.00037165,30,"2026-05-07T13:30:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790294,1778160641000,"fUSD",-219.23011724,0.00037165,30,"2026-05-07T13:30:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790253,1778160641000,"fUSD",-1000.0,0.00037165,30,"2026-05-07T13:30:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790293,1778160641000,"fUSD",-211.40802048,0.00037165,30,"2026-05-07T13:30:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790296,1778160641000,"fUSD",-151.0,0.00037165,7,"2026-05-07T13:30:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790282,1778160641000,"fUSD",-170.0,0.00037165,30,"2026-05-07T13:30:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790297,1778160641000,"fUSD",-151.0,0.00037165,7,"2026-05-07T13:30:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790295,1778160641000,"fUSD",-227.34163158,0.00037165,30,"2026-05-07T13:30:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790299,1778160641000,"fUSD",-222.298615,0.00037165,7,"2026-05-07T13:30:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790301,1778160641000,"fUSD",-222.298615,0.00037165,7,"2026-05-07T13:30:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790300,1778160641000,"fUSD",-222.298615,0.00037165,7,"2026-05-07T13:30:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790303,1778160641000,"fUSD",-151.0,0.00037165,7,"2026-05-07T13:30:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790302,1778160641000,"fUSD",-222.298615,0.00037165,7,"2026-05-07T13:30:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790308,1778160641000,"fUSD",-310.0,0.00037178,43,"2026-05-07T13:30:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790307,1778160641000,"fUSD",-883.32876101,0.0003717,2,"2026-05-07T13:30:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790306,1778160641000,"fUSD",-151.0,0.00037165,7,"2026-05-07T13:30:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790305,1778160641000,"fUSD",-177.225335,0.00037165,7,"2026-05-07T13:30:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790304,1778160641000,"fUSD",-151.0,0.00037165,7,"2026-05-07T13:30:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790292,1778160641000,"fUSD",-203.86501493,0.00037165,30,"2026-05-07T13:30:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790286,1778160641000,"fUSD",-156.587,0.00037165,30,"2026-05-07T13:30:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790298,1778160641000,"fUSD",-151.0,0.00037165,7,"2026-05-07T13:30:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790279,1778160641000,"fUSD",-319.18330729,0.00037165,30,"2026-05-07T13:30:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790255,1778160641000,"fUSD",-500.0,0.00037165,30,"2026-05-07T13:30:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790281,1778160641000,"fUSD",-161.04941715,0.00037165,30,"2026-05-07T13:30:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790258,1778160641000,"fUSD",-151.0,0.00037165,30,"2026-05-07T13:30:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790257,1778160641000,"fUSD",-544.54252,0.00037165,30,"2026-05-07T13:30:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790259,1778160641000,"fUSD",-1000.0,0.00037165,30,"2026-05-07T13:30:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790261,1778160641000,"fUSD",-500.0,0.00037165,30,"2026-05-07T13:30:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790260,1778160641000,"fUSD",-500.0,0.00037165,30,"2026-05-07T13:30:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790263,1778160641000,"fUSD",-1000.0,0.00037165,30,"2026-05-07T13:30:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790266,1778160641000,"fUSD",-151.0,0.00037165,30,"2026-05-07T13:30:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790262,1778160641000,"fUSD",-151.0,0.00037165,30,"2026-05-07T13:30:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790267,1778160641000,"fUSD",-207.44360982,0.00037165,30,"2026-05-07T13:30:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790264,1778160641000,"fUSD",-500.0,0.00037165,30,"2026-05-07T13:30:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790247,1778160641000,"fUSD",-500.0,0.00037165,30,"2026-05-07T13:30:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790268,1778160641000,"fUSD",-500.0,0.00037165,30,"2026-05-07T13:30:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790271,1778160641000,"fUSD",-621.25589089,0.00037165,30,"2026-05-07T13:30:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790272,1778160641000,"fUSD",-151.0,0.00037165,30,"2026-05-07T13:30:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790275,1778160641000,"fUSD",-500.0,0.00037165,30,"2026-05-07T13:30:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790278,1778160641000,"fUSD",-2345.0,0.00037165,30,"2026-05-07T13:30:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790273,1778160641000,"fUSD",-500.0,0.00037165,30,"2026-05-07T13:30:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790274,1778160641000,"fUSD",-151.0,0.00037165,30,"2026-05-07T13:30:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790277,1778160641000,"fUSD",-321.04705582,0.00037165,30,"2026-05-07T13:30:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790276,1778160641000,"fUSD",-151.0,0.00037165,30,"2026-05-07T13:30:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790269,1778160641000,"fUSD",-151.0,0.00037165,30,"2026-05-07T13:30:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790280,1778160641000,"fUSD",-705.99609702,0.00037165,30,"2026-05-07T13:30:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790290,1778160641000,"fUSD",-189.57680101,0.00037165,30,"2026-05-07T13:30:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790265,1778160641000,"fUSD",-500.0,0.00037165,30,"2026-05-07T13:30:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790311,1778160642000,"fUSD",-26403.79226853,0.00037185,2,"2026-05-07T13:30:42.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790310,1778160642000,"fUSD",-1134195.36168874,0.00037185,2,"2026-05-07T13:30:42.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790312,1778160642000,"fUSD",-380.52932165,0.00037185,2,"2026-05-07T13:30:42.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790309,1778160642000,"fUSD",-1219131.59981718,0.00037185,2,"2026-05-07T13:30:42.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790315,1778160642000,"fUSD",-1108.82,0.00037185,2,"2026-05-07T13:30:42.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790316,1778160642000,"fUSD",-650.4944148,0.00037185,2,"2026-05-07T13:30:42.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790314,1778160642000,"fUSD",-406.58,0.00032877,2,"2026-05-07T13:30:42.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790313,1778160642000,"fUSD",-261.6355209,0.00037185,2,"2026-05-07T13:30:42.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790327,1778160643000,"fUSD",-160.65836608,0.00023791,7,"2026-05-07T13:30:43.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790328,1778160643000,"fUSD",-160.65836608,0.00023827,7,"2026-05-07T13:30:43.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790334,1778160643000,"fUSD",-499187.92199545,0.00037185,2,"2026-05-07T13:30:43.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790329,1778160643000,"fUSD",-300.0,0.0002652,2,"2026-05-07T13:30:43.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790332,1778160643000,"fUSD",-852.0,0.00037165,30,"2026-05-07T13:30:43.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790330,1778160643000,"fUSD",-516.54585275,0.00035516,2,"2026-05-07T13:30:43.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790331,1778160643000,"fUSD",-989.91862549,0.00036069,2,"2026-05-07T13:30:43.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790333,1778160643000,"fUSD",-765709.20738376,0.00037185,2,"2026-05-07T13:30:43.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790348,1778160645000,"fUSD",-504.0,0.00030913,6,"2026-05-07T13:30:45.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790342,1778160645000,"fUSD",-504.0,0.00027137,2,"2026-05-07T13:30:45.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790343,1778160645000,"fUSD",-504.0,0.00027766,2,"2026-05-07T13:30:45.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790341,1778160645000,"fUSD",-177.529636,0.0002496,14,"2026-05-07T13:30:45.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790345,1778160645000,"fUSD",-504.0,0.00029025,4,"2026-05-07T13:30:45.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790344,1778160645000,"fUSD",-504.0,0.00028396,3,"2026-05-07T13:30:45.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790351,1778160645000,"fUSD",-504.0,0.00032801,8,"2026-05-07T13:30:45.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790349,1778160645000,"fUSD",-504.0,0.00031542,6,"2026-05-07T13:30:45.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790353,1778160645000,"fUSD",-109.47538633,0.00036069,2,"2026-05-07T13:30:45.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790350,1778160645000,"fUSD",-504.0,0.00032172,7,"2026-05-07T13:30:45.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790346,1778160645000,"fUSD",-504.0,0.00029654,4,"2026-05-07T13:30:45.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790347,1778160645000,"fUSD",-504.0,0.00030284,5,"2026-05-07T13:30:45.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790354,1778160645000,"fUSD",-1917.22461367,0.00037185,2,"2026-05-07T13:30:45.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790352,1778160645000,"fUSD",-550.470364,0.00036069,2,"2026-05-07T13:30:45.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790360,1778160646000,"fUSD",-37827.73231545,0.00037185,2,"2026-05-07T13:30:46.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790358,1778160646000,"fUSD",-504.0,0.0003406,9,"2026-05-07T13:30:46.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790359,1778160646000,"fUSD",-2527.69358994,0.00037185,2,"2026-05-07T13:30:46.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790357,1778160646000,"fUSD",-125429.1791147,0.00037185,2,"2026-05-07T13:30:46.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790355,1778160646000,"fUSD",-299.88368891,0.0003343,8,"2026-05-07T13:30:46.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790356,1778160646000,"fUSD",-204.11631109,0.0003343,8,"2026-05-07T13:30:46.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790366,1778160664000,"fUSD",5000.0,0.00026088,120,"2026-05-07T13:31:04.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790367,1778160667000,"fUSD",300.0,0.00019968,30,"2026-05-07T13:31:07.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790376,1778161129000,"fUSD",350.74,0.00028491,120,"2026-05-07T13:38:49.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790375,1778161129000,"fUSD",350.74,0.00025901,120,"2026-05-07T13:38:49.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790401,1778161831000,"fUSD",-14417.00405243,0.00013498,2,"2026-05-07T13:50:31.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790396,1778161831000,"fUSD",-200.0,0.00012917,2,"2026-05-07T13:50:31.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790397,1778161831000,"fUSD",-1257.921,0.00013325,2,"2026-05-07T13:50:31.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790402,1778161831000,"fUSD",-2080.17592889,0.00013589,2,"2026-05-07T13:50:31.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790403,1778161831000,"fUSD",-150.0,0.00013595,2,"2026-05-07T13:50:31.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790399,1778161831000,"fUSD",-300.0,0.00013497,2,"2026-05-07T13:50:31.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790404,1778161831000,"fUSD",-700.0,0.000136,4,"2026-05-07T13:50:31.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790400,1778161831000,"fUSD",-1200.0,0.00013497,2,"2026-05-07T13:50:31.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790398,1778161831000,"fUSD",-300.0,0.00013497,2,"2026-05-07T13:50:31.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790405,1778161831000,"fUSD",-500.0,0.00013698,2,"2026-05-07T13:50:31.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790407,1778161831000,"fUSD",-500.0,0.00013698,2,"2026-05-07T13:50:31.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790408,1778161831000,"fUSD",-500.0,0.00013698,2,"2026-05-07T13:50:31.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790411,1778161831000,"fUSD",-500.0,0.00013698,2,"2026-05-07T13:50:31.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790410,1778161831000,"fUSD",-500.0,0.00013698,2,"2026-05-07T13:50:31.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790412,1778161831000,"fUSD",-500.0,0.00013698,2,"2026-05-07T13:50:31.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790409,1778161831000,"fUSD",-500.0,0.00013698,2,"2026-05-07T13:50:31.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790406,1778161831000,"fUSD",-500.0,0.00013698,2,"2026-05-07T13:50:31.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790413,1778161831000,"fUSD",-500.0,0.00013698,2,"2026-05-07T13:50:31.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790454,1778161832000,"fUSD",-2200.0,0.000138,5,"2026-05-07T13:50:32.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790460,1778161832000,"fUSD",-2157.14243826,0.00014137,2,"2026-05-07T13:50:32.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790459,1778161832000,"fUSD",-250.0,0.00014,2,"2026-05-07T13:50:32.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790449,1778161832000,"fUSD",-500.0,0.00013698,2,"2026-05-07T13:50:32.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790445,1778161832000,"fUSD",-500.0,0.00013698,2,"2026-05-07T13:50:32.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790444,1778161832000,"fUSD",-500.0,0.00013698,2,"2026-05-07T13:50:32.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790447,1778161832000,"fUSD",-500.0,0.00013698,2,"2026-05-07T13:50:32.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790461,1778161832000,"fUSD",-250.0,0.00014209,2,"2026-05-07T13:50:32.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790450,1778161832000,"fUSD",-500.0,0.00013698,2,"2026-05-07T13:50:32.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790448,1778161832000,"fUSD",-500.0,0.00013698,2,"2026-05-07T13:50:32.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790453,1778161832000,"fUSD",-420.0,0.0001375,3,"2026-05-07T13:50:32.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790452,1778161832000,"fUSD",-1500.0,0.000137,5,"2026-05-07T13:50:32.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790458,1778161832000,"fUSD",-150.0,0.00013986,2,"2026-05-07T13:50:32.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790457,1778161832000,"fUSD",-161.81,0.00013986,2,"2026-05-07T13:50:32.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790462,1778161832000,"fUSD",-397.12423556,0.00014209,2,"2026-05-07T13:50:32.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790455,1778161832000,"fUSD",-3000.0,0.000139,5,"2026-05-07T13:50:32.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790464,1778161832000,"fUSD",-300.0,0.00014209,2,"2026-05-07T13:50:32.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790463,1778161832000,"fUSD",-300.0,0.00014209,2,"2026-05-07T13:50:32.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790465,1778161832000,"fUSD",-300.0,0.00014209,2,"2026-05-07T13:50:32.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790467,1778161832000,"fUSD",-300.0,0.00014209,2,"2026-05-07T13:50:32.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790478,1778161832000,"fUSD",-500.0,0.00014605,2,"2026-05-07T13:50:32.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790477,1778161832000,"fUSD",-500.0,0.00014605,2,"2026-05-07T13:50:32.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790468,1778161832000,"fUSD",-500.0,0.00014209,2,"2026-05-07T13:50:32.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790470,1778161832000,"fUSD",-500.0,0.00014605,2,"2026-05-07T13:50:32.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790472,1778161832000,"fUSD",-500.0,0.00014605,2,"2026-05-07T13:50:32.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790475,1778161832000,"fUSD",-501.76596491,0.00014605,2,"2026-05-07T13:50:32.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790451,1778161832000,"fUSD",-499.57167174,0.00013698,2,"2026-05-07T13:50:32.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790456,1778161832000,"fUSD",-1000.0,0.000139,2,"2026-05-07T13:50:32.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790446,1778161832000,"fUSD",-500.0,0.00013698,2,"2026-05-07T13:50:32.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790424,1778161832000,"fUSD",-500.0,0.00013698,2,"2026-05-07T13:50:32.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790442,1778161832000,"fUSD",-500.0,0.00013698,2,"2026-05-07T13:50:32.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790417,1778161832000,"fUSD",-500.0,0.00013698,2,"2026-05-07T13:50:32.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790416,1778161832000,"fUSD",-309.013254,0.00013698,2,"2026-05-07T13:50:32.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790415,1778161832000,"fUSD",-500.0,0.00013698,2,"2026-05-07T13:50:32.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790418,1778161832000,"fUSD",-500.0,0.00013698,2,"2026-05-07T13:50:32.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790420,1778161832000,"fUSD",-500.0,0.00013698,2,"2026-05-07T13:50:32.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790427,1778161832000,"fUSD",-500.0,0.00013698,2,"2026-05-07T13:50:32.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790421,1778161832000,"fUSD",-500.0,0.00013698,2,"2026-05-07T13:50:32.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790428,1778161832000,"fUSD",-526.18836347,0.00013698,2,"2026-05-07T13:50:32.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790426,1778161832000,"fUSD",-500.0,0.00013698,2,"2026-05-07T13:50:32.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790423,1778161832000,"fUSD",-500.0,0.00013698,2,"2026-05-07T13:50:32.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790422,1778161832000,"fUSD",-500.0,0.00013698,2,"2026-05-07T13:50:32.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790425,1778161832000,"fUSD",-150.40022105,0.00013698,2,"2026-05-07T13:50:32.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790471,1778161832000,"fUSD",-500.0,0.00014605,2,"2026-05-07T13:50:32.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790419,1778161832000,"fUSD",-500.0,0.00013698,2,"2026-05-07T13:50:32.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790430,1778161832000,"fUSD",-500.0,0.00013698,2,"2026-05-07T13:50:32.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790440,1778161832000,"fUSD",-500.0,0.00013698,2,"2026-05-07T13:50:32.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790429,1778161832000,"fUSD",-507.67391504,0.00013698,2,"2026-05-07T13:50:32.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790431,1778161832000,"fUSD",-500.0,0.00013698,2,"2026-05-07T13:50:32.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790439,1778161832000,"fUSD",-508.37034909,0.00013698,2,"2026-05-07T13:50:32.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790435,1778161832000,"fUSD",-500.0,0.00013698,2,"2026-05-07T13:50:32.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790437,1778161832000,"fUSD",-500.0,0.00013698,2,"2026-05-07T13:50:32.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790432,1778161832000,"fUSD",-500.0,0.00013698,2,"2026-05-07T13:50:32.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790434,1778161832000,"fUSD",-500.0,0.00013698,2,"2026-05-07T13:50:32.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790433,1778161832000,"fUSD",-500.0,0.00013698,2,"2026-05-07T13:50:32.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790436,1778161832000,"fUSD",-500.0,0.00013698,2,"2026-05-07T13:50:32.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790438,1778161832000,"fUSD",-500.0,0.00013698,2,"2026-05-07T13:50:32.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790441,1778161832000,"fUSD",-500.0,0.00013698,2,"2026-05-07T13:50:32.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790443,1778161832000,"fUSD",-500.0,0.00013698,2,"2026-05-07T13:50:32.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790476,1778161832000,"fUSD",-500.0,0.00014605,2,"2026-05-07T13:50:32.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790414,1778161832000,"fUSD",-500.0,0.00013698,2,"2026-05-07T13:50:32.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790466,1778161832000,"fUSD",-300.0,0.00014209,2,"2026-05-07T13:50:32.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790507,1778161832000,"fUSD",-608.0,0.00014605,2,"2026-05-07T13:50:32.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790504,1778161832000,"fUSD",-608.0,0.00014605,2,"2026-05-07T13:50:32.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790512,1778161832000,"fUSD",-608.0,0.00014605,2,"2026-05-07T13:50:32.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790508,1778161832000,"fUSD",-608.0,0.00014605,2,"2026-05-07T13:50:32.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790509,1778161832000,"fUSD",-608.0,0.00014605,2,"2026-05-07T13:50:32.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790506,1778161832000,"fUSD",-608.0,0.00014605,2,"2026-05-07T13:50:32.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790511,1778161832000,"fUSD",-608.0,0.00014605,2,"2026-05-07T13:50:32.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790510,1778161832000,"fUSD",-608.0,0.00014605,2,"2026-05-07T13:50:32.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790518,1778161832000,"fUSD",-608.0,0.00014605,2,"2026-05-07T13:50:32.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790526,1778161832000,"fUSD",-2319.72410669,0.00015233,2,"2026-05-07T13:50:32.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790527,1778161832000,"fUSD",-501.03097108,0.00015244,2,"2026-05-07T13:50:32.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790519,1778161832000,"fUSD",-608.0,0.00014605,2,"2026-05-07T13:50:32.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790517,1778161832000,"fUSD",-608.0,0.00014605,2,"2026-05-07T13:50:32.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790520,1778161832000,"fUSD",-608.0,0.00014605,2,"2026-05-07T13:50:32.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790528,1778161832000,"fUSD",-500.0,0.00015574,2,"2026-05-07T13:50:32.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790521,1778161832000,"fUSD",-610.27538277,0.00014605,2,"2026-05-07T13:50:32.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790523,1778161832000,"fUSD",-255.0,0.00014709,2,"2026-05-07T13:50:32.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790525,1778161832000,"fUSD",-1680.0,0.00014847,2,"2026-05-07T13:50:32.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790522,1778161832000,"fUSD",-2236.95670848,0.00014685,2,"2026-05-07T13:50:32.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790524,1778161832000,"fUSD",-420.0,0.00014794,2,"2026-05-07T13:50:32.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790531,1778161832000,"fUSD",-303.08104812,0.00015821,2,"2026-05-07T13:50:32.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790532,1778161832000,"fUSD",-433.0,0.00015919,2,"2026-05-07T13:50:32.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790534,1778161832000,"fUSD",-10000.01,0.00016096,2,"2026-05-07T13:50:32.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790530,1778161832000,"fUSD",-2405.55389864,0.00015781,2,"2026-05-07T13:50:32.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790533,1778161832000,"fUSD",-300.0,0.00016,2,"2026-05-07T13:50:32.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790535,1778161832000,"fUSD",-266.56,0.00016112,2,"2026-05-07T13:50:32.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790536,1778161832000,"fUSD",-14417.00405242,0.00016134,2,"2026-05-07T13:50:32.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790516,1778161832000,"fUSD",-608.0,0.00014605,2,"2026-05-07T13:50:32.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790515,1778161832000,"fUSD",-608.0,0.00014605,2,"2026-05-07T13:50:32.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790529,1778161832000,"fUSD",-157.99,0.0001574,2,"2026-05-07T13:50:32.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790514,1778161832000,"fUSD",-608.0,0.00014605,2,"2026-05-07T13:50:32.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790513,1778161832000,"fUSD",-608.0,0.00014605,2,"2026-05-07T13:50:32.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790474,1778161832000,"fUSD",-500.0,0.00014605,2,"2026-05-07T13:50:32.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790469,1778161832000,"fUSD",-250.0,0.00014209,2,"2026-05-07T13:50:32.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790479,1778161832000,"fUSD",-171.08153628,0.00014605,2,"2026-05-07T13:50:32.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790481,1778161832000,"fUSD",-500.0,0.00014605,2,"2026-05-07T13:50:32.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790490,1778161832000,"fUSD",-500.0,0.00014605,2,"2026-05-07T13:50:32.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790486,1778161832000,"fUSD",-150.0,0.00014605,2,"2026-05-07T13:50:32.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790485,1778161832000,"fUSD",-608.0,0.00014605,2,"2026-05-07T13:50:32.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790483,1778161832000,"fUSD",-150.0,0.00014605,2,"2026-05-07T13:50:32.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790484,1778161832000,"fUSD",-214.67231335,0.00014605,2,"2026-05-07T13:50:32.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790487,1778161832000,"fUSD",-608.0,0.00014605,2,"2026-05-07T13:50:32.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790480,1778161832000,"fUSD",-500.0,0.00014605,2,"2026-05-07T13:50:32.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790482,1778161832000,"fUSD",-588.53192234,0.00014605,2,"2026-05-07T13:50:32.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790489,1778161832000,"fUSD",-608.0,0.00014605,2,"2026-05-07T13:50:32.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790473,1778161832000,"fUSD",-500.0,0.00014605,2,"2026-05-07T13:50:32.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790492,1778161832000,"fUSD",-150.0,0.00014605,2,"2026-05-07T13:50:32.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790505,1778161832000,"fUSD",-247.96584717,0.00014605,2,"2026-05-07T13:50:32.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790488,1778161832000,"fUSD",-500.0,0.00014605,2,"2026-05-07T13:50:32.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790498,1778161832000,"fUSD",-273.6731824,0.00014605,2,"2026-05-07T13:50:32.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790496,1778161832000,"fUSD",-150.0,0.00014605,2,"2026-05-07T13:50:32.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790500,1778161832000,"fUSD",-468.17760146,0.00014605,2,"2026-05-07T13:50:32.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790494,1778161832000,"fUSD",-608.0,0.00014605,2,"2026-05-07T13:50:32.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790497,1778161832000,"fUSD",-500.0,0.00014605,2,"2026-05-07T13:50:32.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790499,1778161832000,"fUSD",-608.0,0.00014605,2,"2026-05-07T13:50:32.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790501,1778161832000,"fUSD",-608.0,0.00014605,2,"2026-05-07T13:50:32.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790503,1778161832000,"fUSD",-150.0,0.00014605,2,"2026-05-07T13:50:32.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790493,1778161832000,"fUSD",-159.01319722,0.00014605,2,"2026-05-07T13:50:32.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790491,1778161832000,"fUSD",-500.0,0.00014605,2,"2026-05-07T13:50:32.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790502,1778161832000,"fUSD",-608.0,0.00014605,2,"2026-05-07T13:50:32.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790495,1778161832000,"fUSD",-500.0,0.00014605,2,"2026-05-07T13:50:32.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790559,1778161833000,"fUSD",-14417.00405242,0.0001877,2,"2026-05-07T13:50:33.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790568,1778161833000,"fUSD",-500.0,0.00019758,2,"2026-05-07T13:50:33.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790558,1778161833000,"fUSD",-9999.99,0.00018533,2,"2026-05-07T13:50:33.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790557,1778161833000,"fUSD",-299.99,0.00018533,4,"2026-05-07T13:50:33.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790560,1778161833000,"fUSD",-156.21,0.00019258,2,"2026-05-07T13:50:33.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790556,1778161833000,"fUSD",-999.99,0.00018533,2,"2026-05-07T13:50:33.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790565,1778161833000,"fUSD",-500.0,0.00019758,2,"2026-05-07T13:50:33.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790555,1778161833000,"fUSD",-3217.98,0.00018533,2,"2026-05-07T13:50:33.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790571,1778161833000,"fUSD",-500.0,0.00019758,2,"2026-05-07T13:50:33.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790576,1778161833000,"fUSD",-421.0,0.0002,2,"2026-05-07T13:50:33.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790572,1778161833000,"fUSD",-2551.0,0.00019761,2,"2026-05-07T13:50:33.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790569,1778161833000,"fUSD",-500.0,0.00019758,2,"2026-05-07T13:50:33.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790575,1778161833000,"fUSD",-240.55590337,0.0002,2,"2026-05-07T13:50:33.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790573,1778161833000,"fUSD",-200.0,0.00019825,2,"2026-05-07T13:50:33.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790567,1778161833000,"fUSD",-500.0,0.00019758,2,"2026-05-07T13:50:33.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790574,1778161833000,"fUSD",-4000.0,0.0002,2,"2026-05-07T13:50:33.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790577,1778161833000,"fUSD",-483.0,0.0002,2,"2026-05-07T13:50:33.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790580,1778161833000,"fUSD",-2500.0,0.00020206,2,"2026-05-07T13:50:33.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790579,1778161833000,"fUSD",-166.66,0.00020077,2,"2026-05-07T13:50:33.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790570,1778161833000,"fUSD",-500.0,0.00019758,2,"2026-05-07T13:50:33.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790566,1778161833000,"fUSD",-466.10746956,0.00019758,2,"2026-05-07T13:50:33.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790553,1778161833000,"fUSD",-150.99,0.00018533,2,"2026-05-07T13:50:33.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790562,1778161833000,"fUSD",-4000.0,0.00019512,2,"2026-05-07T13:50:33.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790578,1778161833000,"fUSD",-317.0,0.0002,2,"2026-05-07T13:50:33.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790538,1778161833000,"fUSD",-314.0,0.00016216,2,"2026-05-07T13:50:33.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790537,1778161833000,"fUSD",-799.96,0.00016159,2,"2026-05-07T13:50:33.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790539,1778161833000,"fUSD",-808.57683715,0.00016329,2,"2026-05-07T13:50:33.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790540,1778161833000,"fUSD",-1214.60298935,0.00016329,2,"2026-05-07T13:50:33.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790541,1778161833000,"fUSD",-2351.0,0.00016331,2,"2026-05-07T13:50:33.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790546,1778161833000,"fUSD",-217.0,0.00017225,2,"2026-05-07T13:50:33.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790542,1778161833000,"fUSD",-6483.92,0.00016378,2,"2026-05-07T13:50:33.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790544,1778161833000,"fUSD",-2000.0,0.00016469,2,"2026-05-07T13:50:33.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790547,1778161833000,"fUSD",-209.56355865,0.00017356,2,"2026-05-07T13:50:33.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790548,1778161833000,"fUSD",-3292.0,0.00017965,2,"2026-05-07T13:50:33.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790545,1778161833000,"fUSD",-250.0,0.00016871,2,"2026-05-07T13:50:33.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790549,1778161833000,"fUSD",-156.21,0.00017975,2,"2026-05-07T13:50:33.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790550,1778161833000,"fUSD",-153.0,0.00018153,2,"2026-05-07T13:50:33.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790551,1778161833000,"fUSD",-2000.0,0.00018528,2,"2026-05-07T13:50:33.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790552,1778161833000,"fUSD",-325.2,0.00018533,2,"2026-05-07T13:50:33.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790554,1778161833000,"fUSD",-15761.03,0.00018533,2,"2026-05-07T13:50:33.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790564,1778161833000,"fUSD",-500.0,0.00019758,2,"2026-05-07T13:50:33.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790563,1778161833000,"fUSD",-166.66,0.00019672,2,"2026-05-07T13:50:33.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790561,1778161833000,"fUSD",-166.66,0.00019266,2,"2026-05-07T13:50:33.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790543,1778161833000,"fUSD",-200.0,0.00016434,2,"2026-05-07T13:50:33.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790582,1778161833000,"fUSD",-1000.0,0.00020306,2,"2026-05-07T13:50:33.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790585,1778161833000,"fUSD",-503.11139705,0.00020306,2,"2026-05-07T13:50:33.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790607,1778161833000,"fUSD",-2313.94691139,0.0002195,2,"2026-05-07T13:50:33.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790611,1778161833000,"fUSD",-483.0,0.00022,2,"2026-05-07T13:50:33.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790610,1778161833000,"fUSD",-421.0,0.00022,2,"2026-05-07T13:50:33.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790613,1778161833000,"fUSD",-214.63993676,0.00022404,2,"2026-05-07T13:50:33.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790608,1778161833000,"fUSD",-472.40575375,0.00021999,2,"2026-05-07T13:50:33.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790612,1778161833000,"fUSD",-317.0,0.00022,2,"2026-05-07T13:50:33.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790614,1778161833000,"fUSD",-212.18687005,0.00022407,2,"2026-05-07T13:50:33.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790615,1778161833000,"fUSD",-799.96,0.00022623,2,"2026-05-07T13:50:33.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790617,1778161833000,"fUSD",-1000.0,0.00022658,2,"2026-05-07T13:50:33.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790616,1778161833000,"fUSD",-2000.0,0.00022645,2,"2026-05-07T13:50:33.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790625,1778161833000,"fUSD",-1222.0,0.00023716,2,"2026-05-07T13:50:33.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790619,1778161833000,"fUSD",-483.0,0.00023,2,"2026-05-07T13:50:33.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790618,1778161833000,"fUSD",-421.0,0.00023,2,"2026-05-07T13:50:33.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790620,1778161833000,"fUSD",-317.0,0.00023,2,"2026-05-07T13:50:33.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790621,1778161833000,"fUSD",-156.21,0.0002311,2,"2026-05-07T13:50:33.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790624,1778161833000,"fUSD",-279.700248,0.00023561,14,"2026-05-07T13:50:33.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790623,1778161833000,"fUSD",-168.051492,0.00023561,14,"2026-05-07T13:50:33.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790622,1778161833000,"fUSD",-350.74,0.00023311,2,"2026-05-07T13:50:33.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790581,1778161833000,"fUSD",-351.55653234,0.00020306,2,"2026-05-07T13:50:33.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790609,1778161833000,"fUSD",-1941.0,0.00022,3,"2026-05-07T13:50:33.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790602,1778161833000,"fUSD",-1006.48136939,0.00021402,2,"2026-05-07T13:50:33.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790626,1778161833000,"fUSD",-1958.59754736,0.00023716,2,"2026-05-07T13:50:33.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790597,1778161833000,"fUSD",-421.0,0.00021,2,"2026-05-07T13:50:33.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790583,1778161833000,"fUSD",-1000.0,0.00020306,2,"2026-05-07T13:50:33.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790601,1778161833000,"fUSD",-2000.0,0.00021402,2,"2026-05-07T13:50:33.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790590,1778161833000,"fUSD",-350.74,0.00020721,2,"2026-05-07T13:50:33.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790592,1778161833000,"fUSD",-1500.0,0.00020854,2,"2026-05-07T13:50:33.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790588,1778161833000,"fUSD",-156.21,0.00020542,2,"2026-05-07T13:50:33.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790584,1778161833000,"fUSD",-1002.24165791,0.00020306,2,"2026-05-07T13:50:33.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790586,1778161833000,"fUSD",-166.66,0.00020483,2,"2026-05-07T13:50:33.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790591,1778161833000,"fUSD",-1500.0,0.00020854,2,"2026-05-07T13:50:33.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790587,1778161833000,"fUSD",-4000.0,0.00020488,2,"2026-05-07T13:50:33.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790604,1778161833000,"fUSD",-4000.0,0.00021463,2,"2026-05-07T13:50:33.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790589,1778161833000,"fUSD",-2000.0,0.00020586,2,"2026-05-07T13:50:33.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790606,1778161833000,"fUSD",-5000.0,0.00021918,2,"2026-05-07T13:50:33.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790593,1778161833000,"fUSD",-166.66,0.00020889,2,"2026-05-07T13:50:33.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790600,1778161833000,"fUSD",-166.66,0.00021294,2,"2026-05-07T13:50:33.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790605,1778161833000,"fUSD",-156.21,0.00021826,2,"2026-05-07T13:50:33.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790596,1778161833000,"fUSD",-1900.0,0.00021,2,"2026-05-07T13:50:33.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790603,1778161833000,"fUSD",-14417.00405242,0.00021406,2,"2026-05-07T13:50:33.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790599,1778161833000,"fUSD",-317.0,0.00021,2,"2026-05-07T13:50:33.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790598,1778161833000,"fUSD",-483.0,0.00021,2,"2026-05-07T13:50:33.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790595,1778161833000,"fUSD",-4000.0,0.00020975,2,"2026-05-07T13:50:33.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790594,1778161833000,"fUSD",-320.31147582,0.00020966,2,"2026-05-07T13:50:33.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790633,1778161837000,"fUSD",-233.54808641,0.00018769,2,"2026-05-07T13:50:37.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790632,1778161837000,"fUSD",-500.0,0.00018769,2,"2026-05-07T13:50:37.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790635,1778161837000,"fUSD",-500.0,0.00018769,2,"2026-05-07T13:50:37.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790634,1778161837000,"fUSD",-500.0,0.00018769,2,"2026-05-07T13:50:37.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790709,1778161838000,"fUSD",-156.21,0.00026962,2,"2026-05-07T13:50:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790666,1778161838000,"fUSD",-176.34,0.00024678,2,"2026-05-07T13:50:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790667,1778161838000,"fUSD",-2000.0,0.00024703,2,"2026-05-07T13:50:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790665,1778161838000,"fUSD",-184.57,0.00024658,2,"2026-05-07T13:50:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790673,1778161838000,"fUSD",-434.0,0.00025,2,"2026-05-07T13:50:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790675,1778161838000,"fUSD",-486.0,0.00025,2,"2026-05-07T13:50:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790669,1778161838000,"fUSD",-186.79,0.00024946,7,"2026-05-07T13:50:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790668,1778161838000,"fUSD",-189.44,0.00024946,7,"2026-05-07T13:50:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790677,1778161838000,"fUSD",-329.0,0.00025,2,"2026-05-07T13:50:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790681,1778161838000,"fUSD",-1061.6314989,0.00025383,5,"2026-05-07T13:50:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790679,1778161838000,"fUSD",-1080.26952768,0.00025383,5,"2026-05-07T13:50:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790691,1778161838000,"fUSD",-156.21,0.00025678,2,"2026-05-07T13:50:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790707,1778161838000,"fUSD",-417.0,0.00026716,2,"2026-05-07T13:50:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790689,1778161838000,"fUSD",-355.58610813,0.00025496,2,"2026-05-07T13:50:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790683,1778161838000,"fUSD",-1149.37507846,0.00025383,5,"2026-05-07T13:50:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790687,1778161838000,"fUSD",-1122.75079537,0.00025383,5,"2026-05-07T13:50:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790693,1778161838000,"fUSD",-150.0,0.0002589,2,"2026-05-07T13:50:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790697,1778161838000,"fUSD",-151.0,0.00026296,2,"2026-05-07T13:50:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790695,1778161838000,"fUSD",-176.34,0.00026036,2,"2026-05-07T13:50:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790699,1778161838000,"fUSD",-500.0,0.00026664,2,"2026-05-07T13:50:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790703,1778161838000,"fUSD",-14417.00405242,0.00026677,2,"2026-05-07T13:50:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790701,1778161838000,"fUSD",-500.0,0.00026664,2,"2026-05-07T13:50:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790705,1778161838000,"fUSD",-6044.0,0.00026716,2,"2026-05-07T13:50:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790671,1778161838000,"fUSD",-184.57,0.00024946,7,"2026-05-07T13:50:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790685,1778161838000,"fUSD",-1032.22171529,0.00025383,5,"2026-05-07T13:50:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790662,1778161838000,"fUSD",-1000.0,0.00024658,2,"2026-05-07T13:50:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790640,1778161838000,"fUSD",-500.0,0.00018769,2,"2026-05-07T13:50:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790663,1778161838000,"fUSD",-150.0,0.00024658,2,"2026-05-07T13:50:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790636,1778161838000,"fUSD",-500.0,0.00018769,2,"2026-05-07T13:50:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790637,1778161838000,"fUSD",-500.0,0.00018769,2,"2026-05-07T13:50:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790638,1778161838000,"fUSD",-500.0,0.00018769,2,"2026-05-07T13:50:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790639,1778161838000,"fUSD",-500.0,0.00018769,2,"2026-05-07T13:50:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790642,1778161838000,"fUSD",-500.0,0.00018769,2,"2026-05-07T13:50:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790641,1778161838000,"fUSD",-500.0,0.00018769,2,"2026-05-07T13:50:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790643,1778161838000,"fUSD",-500.0,0.00018769,2,"2026-05-07T13:50:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790644,1778161838000,"fUSD",-500.0,0.00018769,2,"2026-05-07T13:50:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790646,1778161838000,"fUSD",-500.0,0.00018769,2,"2026-05-07T13:50:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790645,1778161838000,"fUSD",-500.0,0.00018769,2,"2026-05-07T13:50:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790647,1778161838000,"fUSD",-514.01884555,0.00018769,2,"2026-05-07T13:50:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790649,1778161838000,"fUSD",-500.0,0.00018769,2,"2026-05-07T13:50:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790648,1778161838000,"fUSD",-500.0,0.00018769,2,"2026-05-07T13:50:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790658,1778161838000,"fUSD",-483.0,0.00024,2,"2026-05-07T13:50:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790659,1778161838000,"fUSD",-317.0,0.00024,2,"2026-05-07T13:50:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790651,1778161838000,"fUSD",-500.0,0.00018769,2,"2026-05-07T13:50:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790654,1778161838000,"fUSD",-4085.40245264,0.00023716,2,"2026-05-07T13:50:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790650,1778161838000,"fUSD",-500.0,0.00018769,2,"2026-05-07T13:50:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790653,1778161838000,"fUSD",-500.0,0.00018769,2,"2026-05-07T13:50:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790655,1778161838000,"fUSD",-417.0,0.00023716,2,"2026-05-07T13:50:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790652,1778161838000,"fUSD",-500.0,0.00018769,2,"2026-05-07T13:50:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790656,1778161838000,"fUSD",-213.54098388,0.00023962,7,"2026-05-07T13:50:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790657,1778161838000,"fUSD",-421.0,0.00024,2,"2026-05-07T13:50:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790660,1778161838000,"fUSD",-14417.00405242,0.00024042,2,"2026-05-07T13:50:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790661,1778161838000,"fUSD",-156.21,0.00024394,2,"2026-05-07T13:50:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790664,1778161838000,"fUSD",-186.79,0.00024658,2,"2026-05-07T13:50:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790715,1778161838000,"fUSD",-1000.0,0.00027212,2,"2026-05-07T13:50:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790736,1778161838000,"fUSD",-151.0,0.00028267,2,"2026-05-07T13:50:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790711,1778161838000,"fUSD",-502.0,0.00027137,2,"2026-05-07T13:50:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790776,1778161838000,"fUSD",-155.65,0.00028925,7,"2026-05-07T13:50:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790792,1778161838000,"fUSD",-988.93,0.0002898,2,"2026-05-07T13:50:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790785,1778161838000,"fUSD",-153.81,0.00028963,30,"2026-05-07T13:50:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790789,1778161838000,"fUSD",-155.65,0.00028964,30,"2026-05-07T13:50:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790794,1778161838000,"fUSD",-12014.61704422,0.0002899,2,"2026-05-07T13:50:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790796,1778161838000,"fUSD",-153.81,0.00029001,2,"2026-05-07T13:50:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790810,1778161838000,"fUSD",-155.65,0.00029079,30,"2026-05-07T13:50:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790799,1778161838000,"fUSD",-155.65,0.00029002,2,"2026-05-07T13:50:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790802,1778161838000,"fUSD",-155.65,0.0002904,7,"2026-05-07T13:50:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790813,1778161838000,"fUSD",-155.65,0.00029117,2,"2026-05-07T13:50:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790815,1778161838000,"fUSD",-153.81,0.00029117,2,"2026-05-07T13:50:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790808,1778161838000,"fUSD",-153.81,0.00029078,30,"2026-05-07T13:50:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790817,1778161838000,"fUSD",-153.81,0.00029155,7,"2026-05-07T13:50:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790805,1778161838000,"fUSD",-153.81,0.0002904,7,"2026-05-07T13:50:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790819,1778161838000,"fUSD",-155.65,0.00029156,7,"2026-05-07T13:50:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790822,1778161838000,"fUSD",-155.65,0.00029194,30,"2026-05-07T13:50:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790832,1778161838000,"fUSD",-14417.00405242,0.00029313,2,"2026-05-07T13:50:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790824,1778161838000,"fUSD",-153.81,0.00029194,30,"2026-05-07T13:50:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790835,1778161838000,"fUSD",-6044.0,0.00029716,2,"2026-05-07T13:50:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790833,1778161838000,"fUSD",-156.21,0.0002953,2,"2026-05-07T13:50:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790826,1778161838000,"fUSD",-155.8,0.00029232,2,"2026-05-07T13:50:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790837,1778161838000,"fUSD",-417.0,0.00029716,2,"2026-05-07T13:50:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790839,1778161838000,"fUSD",-150.0,0.00029971,2,"2026-05-07T13:50:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790831,1778161838000,"fUSD",-502.0,0.00029309,4,"2026-05-07T13:50:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790713,1778161838000,"fUSD",-150.0,0.00027185,2,"2026-05-07T13:50:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790766,1778161838000,"fUSD",-153.81,0.00028847,30,"2026-05-07T13:50:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790774,1778161838000,"fUSD",-153.81,0.00028924,7,"2026-05-07T13:50:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790829,1778161838000,"fUSD",-153.88,0.00029232,2,"2026-05-07T13:50:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790760,1778161838000,"fUSD",-155.65,0.00028772,2,"2026-05-07T13:50:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790764,1778161838000,"fUSD",-155.65,0.0002881,7,"2026-05-07T13:50:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790721,1778161838000,"fUSD",-246.25959459,0.00027373,2,"2026-05-07T13:50:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790719,1778161838000,"fUSD",-300.0,0.00027254,2,"2026-05-07T13:50:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790728,1778161838000,"fUSD",-988.93,0.000274,2,"2026-05-07T13:50:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790722,1778161838000,"fUSD",-176.34,0.00027393,2,"2026-05-07T13:50:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790724,1778161838000,"fUSD",-1455.11982277,0.00027397,2,"2026-05-07T13:50:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790726,1778161838000,"fUSD",-214.63993676,0.000274,10,"2026-05-07T13:50:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790732,1778161838000,"fUSD",-502.0,0.00027861,2,"2026-05-07T13:50:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790744,1778161838000,"fUSD",-153.81,0.00028655,2,"2026-05-07T13:50:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790734,1778161838000,"fUSD",-156.21,0.00028246,2,"2026-05-07T13:50:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790730,1778161838000,"fUSD",-1500.0,0.0002776,5,"2026-05-07T13:50:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790742,1778161838000,"fUSD",-502.0,0.00028585,3,"2026-05-07T13:50:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790717,1778161838000,"fUSD",-502.50768999,0.00027212,2,"2026-05-07T13:50:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790738,1778161838000,"fUSD",-983.7392912,0.00028307,5,"2026-05-07T13:50:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790772,1778161838000,"fUSD",-155.65,0.00028887,2,"2026-05-07T13:50:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790762,1778161838000,"fUSD",-153.81,0.00028809,7,"2026-05-07T13:50:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790768,1778161838000,"fUSD",-155.65,0.00028848,30,"2026-05-07T13:50:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790746,1778161838000,"fUSD",-155.65,0.00028657,2,"2026-05-07T13:50:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790756,1778161838000,"fUSD",-176.34,0.00028751,2,"2026-05-07T13:50:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790770,1778161838000,"fUSD",-153.81,0.00028886,2,"2026-05-07T13:50:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790754,1778161838000,"fUSD",-155.65,0.00028733,30,"2026-05-07T13:50:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790750,1778161838000,"fUSD",-155.65,0.00028695,7,"2026-05-07T13:50:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790740,1778161838000,"fUSD",-150.0,0.00028544,2,"2026-05-07T13:50:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790752,1778161838000,"fUSD",-153.81,0.00028732,30,"2026-05-07T13:50:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790748,1778161838000,"fUSD",-153.81,0.00028693,7,"2026-05-07T13:50:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790758,1778161838000,"fUSD",-153.81,0.0002877,2,"2026-05-07T13:50:38.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790903,1778161839000,"fUSD",-305.7043016,0.00032,120,"2026-05-07T13:50:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790902,1778161839000,"fUSD",-534.79985629,0.00032,120,"2026-05-07T13:50:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790895,1778161839000,"fUSD",-225.79,0.00031781,120,"2026-05-07T13:50:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790899,1778161839000,"fUSD",-14417.00405242,0.00031949,2,"2026-05-07T13:50:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790884,1778161839000,"fUSD",-154.0,0.00031189,30,"2026-05-07T13:50:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790894,1778161839000,"fUSD",-521.60504822,0.00031636,2,"2026-05-07T13:50:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790893,1778161839000,"fUSD",-495.10269677,0.000316,2,"2026-05-07T13:50:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790891,1778161839000,"fUSD",-495.10269678,0.000316,2,"2026-05-07T13:50:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790888,1778161839000,"fUSD",-476.44,0.000313,7,"2026-05-07T13:50:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790900,1778161839000,"fUSD",-152.0,0.00031995,7,"2026-05-07T13:50:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790901,1778161839000,"fUSD",-3762.97126547,0.00032,120,"2026-05-07T13:50:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790910,1778161839000,"fUSD",-483.0,0.00032189,30,"2026-05-07T13:50:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790897,1778161839000,"fUSD",-150.0,0.00031834,2,"2026-05-07T13:50:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790898,1778161839000,"fUSD",-177.94081992,0.00031949,14,"2026-05-07T13:50:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790905,1778161839000,"fUSD",-156.21,0.00032097,2,"2026-05-07T13:50:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790911,1778161839000,"fUSD",-154.0,0.00032189,30,"2026-05-07T13:50:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790904,1778161839000,"fUSD",-200.0,0.00032055,2,"2026-05-07T13:50:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790912,1778161839000,"fUSD",-317.0,0.00032195,30,"2026-05-07T13:50:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790906,1778161839000,"fUSD",-162.0,0.00032189,30,"2026-05-07T13:50:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790913,1778161839000,"fUSD",-502.0,0.00032206,7,"2026-05-07T13:50:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790907,1778161839000,"fUSD",-165.0,0.00032189,30,"2026-05-07T13:50:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790886,1778161839000,"fUSD",-317.0,0.00031195,30,"2026-05-07T13:50:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790909,1778161839000,"fUSD",-421.0,0.00032189,30,"2026-05-07T13:50:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790896,1778161839000,"fUSD",-521.60504822,0.00031814,2,"2026-05-07T13:50:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790890,1778161839000,"fUSD",-502.0,0.00031482,6,"2026-05-07T13:50:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790870,1778161839000,"fUSD",-225.77,0.00030959,120,"2026-05-07T13:50:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790887,1778161839000,"fUSD",-521.60504822,0.00031298,2,"2026-05-07T13:50:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790916,1778161839000,"fUSD",-417.0,0.00032716,2,"2026-05-07T13:50:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790841,1778161839000,"fUSD",-502.0,0.00030034,5,"2026-05-07T13:50:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790852,1778161839000,"fUSD",-151.0,0.00030239,2,"2026-05-07T13:50:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790854,1778161839000,"fUSD",-521.60504822,0.00030331,2,"2026-05-07T13:50:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790857,1778161839000,"fUSD",-521.60504822,0.00030396,2,"2026-05-07T13:50:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790859,1778161839000,"fUSD",-502.0,0.00030758,5,"2026-05-07T13:50:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790843,1778161839000,"fUSD",-200.0,0.00030137,2,"2026-05-07T13:50:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790861,1778161839000,"fUSD",-5564.07053292,0.00030813,2,"2026-05-07T13:50:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790846,1778161839000,"fUSD",-192.26329149,0.00030137,40,"2026-05-07T13:50:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790863,1778161839000,"fUSD",-156.21,0.00030813,2,"2026-05-07T13:50:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790848,1778161839000,"fUSD",-294.2,0.00030137,2,"2026-05-07T13:50:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790850,1778161839000,"fUSD",-225.77,0.00030137,120,"2026-05-07T13:50:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790865,1778161839000,"fUSD",-521.60504822,0.00030859,2,"2026-05-07T13:50:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790872,1778161839000,"fUSD",-350.74,0.00031081,120,"2026-05-07T13:50:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790868,1778161839000,"fUSD",-521.60504822,0.00030913,2,"2026-05-07T13:50:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790879,1778161839000,"fUSD",-163.0,0.00031189,30,"2026-05-07T13:50:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790881,1778161839000,"fUSD",-152.0,0.00031189,30,"2026-05-07T13:50:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790875,1778161839000,"fUSD",-200.0,0.00031096,2,"2026-05-07T13:50:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790877,1778161839000,"fUSD",-160.0,0.00031189,30,"2026-05-07T13:50:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790883,1778161839000,"fUSD",-483.0,0.00031189,30,"2026-05-07T13:50:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790882,1778161839000,"fUSD",-421.0,0.00031189,30,"2026-05-07T13:50:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790885,1778161839000,"fUSD",-160.0,0.00031195,30,"2026-05-07T13:50:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790889,1778161839000,"fUSD",-150.0,0.0003147,2,"2026-05-07T13:50:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790892,1778161839000,"fUSD",-495.10269677,0.000316,2,"2026-05-07T13:50:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790914,1778161839000,"fUSD",-151.0,0.0003221,5,"2026-05-07T13:50:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790908,1778161839000,"fUSD",-153.0,0.00032189,30,"2026-05-07T13:50:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790918,1778161839000,"fUSD",-502.0,0.0003293,8,"2026-05-07T13:50:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790944,1778161839000,"fUSD",-1102.42952834,0.000339,120,"2026-05-07T13:50:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790947,1778161839000,"fUSD",-298.0,0.000339,120,"2026-05-07T13:50:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790943,1778161839000,"fUSD",-3762.97126547,0.000339,120,"2026-05-07T13:50:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790949,1778161839000,"fUSD",-150.0,0.00034025,7,"2026-05-07T13:50:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790953,1778161839000,"fUSD",-150.0,0.00034039,2,"2026-05-07T13:50:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790952,1778161839000,"fUSD",-150.0,0.00034039,2,"2026-05-07T13:50:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790948,1778161839000,"fUSD",-152.0,0.00033927,3,"2026-05-07T13:50:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790958,1778161839000,"fUSD",-150.0,0.00034133,7,"2026-05-07T13:50:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790951,1778161839000,"fUSD",-150.0,0.00034039,2,"2026-05-07T13:50:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790955,1778161839000,"fUSD",-150.0,0.00034039,2,"2026-05-07T13:50:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790954,1778161839000,"fUSD",-150.0,0.00034039,2,"2026-05-07T13:50:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790945,1778161839000,"fUSD",-534.79985629,0.000339,120,"2026-05-07T13:50:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790956,1778161839000,"fUSD",-212.0,0.00034039,2,"2026-05-07T13:50:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790961,1778161839000,"fUSD",-421.0,0.00034189,30,"2026-05-07T13:50:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790960,1778161839000,"fUSD",-151.0,0.00034182,7,"2026-05-07T13:50:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790963,1778161839000,"fUSD",-154.0,0.00034189,30,"2026-05-07T13:50:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790964,1778161839000,"fUSD",-317.0,0.00034195,30,"2026-05-07T13:50:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790966,1778161839000,"fUSD",-150.0,0.00034216,2,"2026-05-07T13:50:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790965,1778161839000,"fUSD",-150.0,0.00034216,2,"2026-05-07T13:50:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790962,1778161839000,"fUSD",-483.0,0.00034189,30,"2026-05-07T13:50:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790968,1778161839000,"fUSD",-150.0,0.00034216,2,"2026-05-07T13:50:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790970,1778161839000,"fUSD",-150.0,0.00034216,2,"2026-05-07T13:50:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790972,1778161839000,"fUSD",-150.0,0.00034216,2,"2026-05-07T13:50:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790915,1778161839000,"fUSD",-6044.0,0.00032716,2,"2026-05-07T13:50:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790957,1778161839000,"fUSD",-150.0,0.00034092,7,"2026-05-07T13:50:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790946,1778161839000,"fUSD",-278.0,0.000339,120,"2026-05-07T13:50:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790950,1778161839000,"fUSD",-150.0,0.00034039,2,"2026-05-07T13:50:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790936,1778161839000,"fUSD",-150.0,0.00033559,7,"2026-05-07T13:50:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790939,1778161839000,"fUSD",-150.0,0.00033559,7,"2026-05-07T13:50:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790921,1778161839000,"fUSD",-17930.6,0.00033,7,"2026-05-07T13:50:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790922,1778161839000,"fUSD",-534.79985629,0.00033,120,"2026-05-07T13:50:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790917,1778161839000,"fUSD",-150.0,0.00032834,2,"2026-05-07T13:50:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790920,1778161839000,"fUSD",-3762.97126547,0.00033,120,"2026-05-07T13:50:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790919,1778161839000,"fUSD",-988.93,0.0003299,2,"2026-05-07T13:50:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790925,1778161839000,"fUSD",-150.0,0.00033043,2,"2026-05-07T13:50:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790932,1778161839000,"fUSD",-150.0,0.00033559,7,"2026-05-07T13:50:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790931,1778161839000,"fUSD",-156.21,0.00033381,2,"2026-05-07T13:50:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790924,1778161839000,"fUSD",-587.07,0.00033014,2,"2026-05-07T13:50:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790923,1778161839000,"fUSD",-214.63993676,0.00033,7,"2026-05-07T13:50:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790926,1778161839000,"fUSD",-5564.07053292,0.00033084,2,"2026-05-07T13:50:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790927,1778161839000,"fUSD",-421.0,0.00033189,30,"2026-05-07T13:50:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790934,1778161839000,"fUSD",-150.0,0.00033559,7,"2026-05-07T13:50:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790929,1778161839000,"fUSD",-154.0,0.00033189,30,"2026-05-07T13:50:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790933,1778161839000,"fUSD",-150.0,0.00033559,7,"2026-05-07T13:50:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790928,1778161839000,"fUSD",-483.0,0.00033189,30,"2026-05-07T13:50:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790930,1778161839000,"fUSD",-317.0,0.00033195,30,"2026-05-07T13:50:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790937,1778161839000,"fUSD",-150.0,0.00033559,7,"2026-05-07T13:50:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790935,1778161839000,"fUSD",-151.87006581,0.00033559,7,"2026-05-07T13:50:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790938,1778161839000,"fUSD",-150.0,0.00033559,7,"2026-05-07T13:50:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790942,1778161839000,"fUSD",-150.0,0.00033846,7,"2026-05-07T13:50:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790940,1778161839000,"fUSD",-502.0,0.00033654,9,"2026-05-07T13:50:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790941,1778161839000,"fUSD",-150.0,0.00033834,2,"2026-05-07T13:50:39.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791015,1778161840000,"fUSD",-17930.6,0.00035,7,"2026-05-07T13:50:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791014,1778161840000,"fUSD",-7247.72682256,0.00035,7,"2026-05-07T13:50:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791013,1778161840000,"fUSD",-476.44,0.00035,7,"2026-05-07T13:50:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791009,1778161840000,"fUSD",-988.93,0.0003499,2,"2026-05-07T13:50:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791008,1778161840000,"fUSD",-150.0,0.00034957,7,"2026-05-07T13:50:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791006,1778161840000,"fUSD",-150.0,0.00034802,7,"2026-05-07T13:50:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791005,1778161840000,"fUSD",-2151.83,0.000348,30,"2026-05-07T13:50:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791010,1778161840000,"fUSD",-150.0,0.00034993,7,"2026-05-07T13:50:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791012,1778161840000,"fUSD",-5521.63412221,0.00035,3,"2026-05-07T13:50:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791011,1778161840000,"fUSD",-3762.97126547,0.00035,120,"2026-05-07T13:50:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791019,1778161840000,"fUSD",-200.0,0.00035,120,"2026-05-07T13:50:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791007,1778161840000,"fUSD",-150.0,0.00034834,2,"2026-05-07T13:50:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791023,1778161840000,"fUSD",-150.0,0.0003505,7,"2026-05-07T13:50:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791029,1778161840000,"fUSD",-483.0,0.00035189,30,"2026-05-07T13:50:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791016,1778161840000,"fUSD",-1102.42952834,0.00035,120,"2026-05-07T13:50:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791024,1778161840000,"fUSD",-492.53,0.000351,30,"2026-05-07T13:50:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791017,1778161840000,"fUSD",-534.79985629,0.00035,120,"2026-05-07T13:50:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791020,1778161840000,"fUSD",-289.0,0.00035,120,"2026-05-07T13:50:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791022,1778161840000,"fUSD",-214.63993676,0.00035,7,"2026-05-07T13:50:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791018,1778161840000,"fUSD",-293.0,0.00035,120,"2026-05-07T13:50:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791025,1778161840000,"fUSD",-5291.36,0.000351,14,"2026-05-07T13:50:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791026,1778161840000,"fUSD",-502.0,0.00035103,10,"2026-05-07T13:50:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791027,1778161840000,"fUSD",-150.0,0.00035157,7,"2026-05-07T13:50:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791034,1778161840000,"fUSD",-3136.879313,0.00035326,2,"2026-05-07T13:50:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791036,1778161840000,"fUSD",-150.0,0.00035423,7,"2026-05-07T13:50:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791028,1778161840000,"fUSD",-421.0,0.00035189,30,"2026-05-07T13:50:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791002,1778161840000,"fUSD",-854.0,0.00034752,30,"2026-05-07T13:50:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791021,1778161840000,"fUSD",-214.63993676,0.00035,30,"2026-05-07T13:50:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791004,1778161840000,"fUSD",-185.0,0.00034752,30,"2026-05-07T13:50:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790980,1778161840000,"fUSD",-313.0,0.000344,2,"2026-05-07T13:50:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791001,1778161840000,"fUSD",-919.0,0.00034752,30,"2026-05-07T13:50:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791035,1778161840000,"fUSD",-5564.07053292,0.00035356,2,"2026-05-07T13:50:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790974,1778161840000,"fUSD",-150.0,0.00034216,2,"2026-05-07T13:50:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790975,1778161840000,"fUSD",-292.0,0.00034216,2,"2026-05-07T13:50:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790979,1778161840000,"fUSD",-502.0,0.00034378,9,"2026-05-07T13:50:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790976,1778161840000,"fUSD",-150.0,0.00034305,7,"2026-05-07T13:50:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790981,1778161840000,"fUSD",-150.0,0.00034419,7,"2026-05-07T13:50:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790978,1778161840000,"fUSD",-289.0,0.00034317,2,"2026-05-07T13:50:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790977,1778161840000,"fUSD",-260.0,0.00034317,2,"2026-05-07T13:50:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790983,1778161840000,"fUSD",-150.0,0.00034473,2,"2026-05-07T13:50:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790984,1778161840000,"fUSD",-216.0,0.00034473,2,"2026-05-07T13:50:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790982,1778161840000,"fUSD",-279.0,0.00034473,2,"2026-05-07T13:50:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790985,1778161840000,"fUSD",-150.0,0.00034491,7,"2026-05-07T13:50:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790987,1778161840000,"fUSD",-200.0,0.00034526,2,"2026-05-07T13:50:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790988,1778161840000,"fUSD",-200.0,0.00034526,2,"2026-05-07T13:50:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790986,1778161840000,"fUSD",-150.0,0.00034491,7,"2026-05-07T13:50:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790989,1778161840000,"fUSD",-200.0,0.00034526,2,"2026-05-07T13:50:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790990,1778161840000,"fUSD",-200.0,0.00034526,2,"2026-05-07T13:50:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790992,1778161840000,"fUSD",-200.0,0.00034526,2,"2026-05-07T13:50:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790991,1778161840000,"fUSD",-200.0,0.00034526,2,"2026-05-07T13:50:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790993,1778161840000,"fUSD",-200.0,0.00034526,2,"2026-05-07T13:50:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790996,1778161840000,"fUSD",-14417.00405242,0.00034585,2,"2026-05-07T13:50:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791000,1778161840000,"fUSD",-150.0,0.00034706,7,"2026-05-07T13:50:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790995,1778161840000,"fUSD",-158.0,0.00034526,2,"2026-05-07T13:50:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790997,1778161840000,"fUSD",-150.0,0.00034624,7,"2026-05-07T13:50:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790994,1778161840000,"fUSD",-200.0,0.00034526,2,"2026-05-07T13:50:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790998,1778161840000,"fUSD",-156.21,0.00034665,2,"2026-05-07T13:50:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421790999,1778161840000,"fUSD",-150.0,0.00034696,2,"2026-05-07T13:50:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791003,1778161840000,"fUSD",-566.0,0.00034752,30,"2026-05-07T13:50:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791032,1778161840000,"fUSD",-155.0,0.00035267,10,"2026-05-07T13:50:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791092,1778161840000,"fUSD",-1357.96976735,0.00035616,7,"2026-05-07T13:50:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791030,1778161840000,"fUSD",-154.0,0.00035189,30,"2026-05-07T13:50:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791079,1778161840000,"fUSD",-1357.96976735,0.00035616,7,"2026-05-07T13:50:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791071,1778161840000,"fUSD",-1357.96976735,0.00035616,7,"2026-05-07T13:50:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791070,1778161840000,"fUSD",-1357.96976735,0.00035616,7,"2026-05-07T13:50:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791073,1778161840000,"fUSD",-1357.96976735,0.00035616,7,"2026-05-07T13:50:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791075,1778161840000,"fUSD",-1357.96976735,0.00035616,7,"2026-05-07T13:50:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791081,1778161840000,"fUSD",-1357.96976735,0.00035616,7,"2026-05-07T13:50:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791085,1778161840000,"fUSD",-1357.96976735,0.00035616,7,"2026-05-07T13:50:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791094,1778161840000,"fUSD",-1357.96976735,0.00035616,7,"2026-05-07T13:50:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791095,1778161840000,"fUSD",-1357.96976735,0.00035616,7,"2026-05-07T13:50:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791093,1778161840000,"fUSD",-1357.96976735,0.00035616,7,"2026-05-07T13:50:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791089,1778161840000,"fUSD",-1357.96976735,0.00035616,7,"2026-05-07T13:50:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791086,1778161840000,"fUSD",-1357.96976735,0.00035616,7,"2026-05-07T13:50:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791091,1778161840000,"fUSD",-1357.96976735,0.00035616,7,"2026-05-07T13:50:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791090,1778161840000,"fUSD",-1357.96976735,0.00035616,7,"2026-05-07T13:50:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791083,1778161840000,"fUSD",-1357.96976735,0.00035616,7,"2026-05-07T13:50:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791087,1778161840000,"fUSD",-1357.96976735,0.00035616,7,"2026-05-07T13:50:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791088,1778161840000,"fUSD",-1357.96976735,0.00035616,7,"2026-05-07T13:50:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791097,1778161840000,"fUSD",-1357.96976735,0.00035616,7,"2026-05-07T13:50:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791100,1778161840000,"fUSD",-1357.96976735,0.00035616,7,"2026-05-07T13:50:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791099,1778161840000,"fUSD",-1357.96976735,0.00035616,7,"2026-05-07T13:50:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791096,1778161840000,"fUSD",-1357.96976735,0.00035616,7,"2026-05-07T13:50:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791101,1778161840000,"fUSD",-1357.96976735,0.00035616,7,"2026-05-07T13:50:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791103,1778161840000,"fUSD",-1357.96976735,0.00035616,7,"2026-05-07T13:50:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791102,1778161840000,"fUSD",-1357.96976735,0.00035616,7,"2026-05-07T13:50:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791105,1778161840000,"fUSD",-1357.96976735,0.00035616,7,"2026-05-07T13:50:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791031,1778161840000,"fUSD",-317.0,0.00035195,30,"2026-05-07T13:50:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791104,1778161840000,"fUSD",-1357.96976735,0.00035616,7,"2026-05-07T13:50:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791077,1778161840000,"fUSD",-1357.96976735,0.00035616,7,"2026-05-07T13:50:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791062,1778161840000,"fUSD",-1357.96976735,0.00035616,7,"2026-05-07T13:50:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791084,1778161840000,"fUSD",-1357.96976735,0.00035616,7,"2026-05-07T13:50:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791068,1778161840000,"fUSD",-1357.96976735,0.00035616,7,"2026-05-07T13:50:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791033,1778161840000,"fUSD",-150.0,0.0003528,7,"2026-05-07T13:50:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791065,1778161840000,"fUSD",-1357.96976735,0.00035616,7,"2026-05-07T13:50:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791039,1778161840000,"fUSD",-164.04984016,0.00035616,60,"2026-05-07T13:50:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791040,1778161840000,"fUSD",-500.0,0.00035616,5,"2026-05-07T13:50:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791042,1778161840000,"fUSD",-1357.96976735,0.00035616,7,"2026-05-07T13:50:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791041,1778161840000,"fUSD",-1357.96976735,0.00035616,7,"2026-05-07T13:50:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791038,1778161840000,"fUSD",-150.0,0.00035567,7,"2026-05-07T13:50:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791046,1778161840000,"fUSD",-1357.96976735,0.00035616,7,"2026-05-07T13:50:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791048,1778161840000,"fUSD",-1357.96976735,0.00035616,7,"2026-05-07T13:50:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791047,1778161840000,"fUSD",-1357.96976735,0.00035616,7,"2026-05-07T13:50:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791043,1778161840000,"fUSD",-1357.96976735,0.00035616,7,"2026-05-07T13:50:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791045,1778161840000,"fUSD",-1357.96976735,0.00035616,7,"2026-05-07T13:50:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791044,1778161840000,"fUSD",-1357.96976735,0.00035616,7,"2026-05-07T13:50:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791058,1778161840000,"fUSD",-1357.96976735,0.00035616,7,"2026-05-07T13:50:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791037,1778161840000,"fUSD",-150.0,0.00035423,7,"2026-05-07T13:50:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791061,1778161840000,"fUSD",-1357.96976735,0.00035616,7,"2026-05-07T13:50:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791057,1778161840000,"fUSD",-1357.96976735,0.00035616,7,"2026-05-07T13:50:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791053,1778161840000,"fUSD",-1357.96976735,0.00035616,7,"2026-05-07T13:50:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791054,1778161840000,"fUSD",-1357.96976735,0.00035616,7,"2026-05-07T13:50:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791051,1778161840000,"fUSD",-1357.96976735,0.00035616,7,"2026-05-07T13:50:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791063,1778161840000,"fUSD",-1357.96976735,0.00035616,7,"2026-05-07T13:50:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791052,1778161840000,"fUSD",-1357.96976735,0.00035616,7,"2026-05-07T13:50:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791055,1778161840000,"fUSD",-1357.96976735,0.00035616,7,"2026-05-07T13:50:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791049,1778161840000,"fUSD",-1357.96976735,0.00035616,7,"2026-05-07T13:50:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791059,1778161840000,"fUSD",-1357.96976735,0.00035616,7,"2026-05-07T13:50:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791060,1778161840000,"fUSD",-1357.96976735,0.00035616,7,"2026-05-07T13:50:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791056,1778161840000,"fUSD",-1357.96976735,0.00035616,7,"2026-05-07T13:50:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791050,1778161840000,"fUSD",-1357.96976735,0.00035616,7,"2026-05-07T13:50:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791151,1778161841000,"fUSD",-500.0,0.00036185,7,"2026-05-07T13:50:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791157,1778161841000,"fUSD",-500.0,0.00036185,7,"2026-05-07T13:50:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791149,1778161841000,"fUSD",-500.0,0.00036185,7,"2026-05-07T13:50:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791140,1778161841000,"fUSD",-500.0,0.00036185,7,"2026-05-07T13:50:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791138,1778161841000,"fUSD",-150.0,0.0003614,7,"2026-05-07T13:50:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791136,1778161841000,"fUSD",-2600.78,0.00036075,10,"2026-05-07T13:50:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791145,1778161841000,"fUSD",-500.0,0.00036185,7,"2026-05-07T13:50:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791135,1778161841000,"fUSD",-2201.96427984,0.00036069,2,"2026-05-07T13:50:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791139,1778161841000,"fUSD",-151.0,0.00036153,30,"2026-05-07T13:50:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791148,1778161841000,"fUSD",-500.0,0.00036185,7,"2026-05-07T13:50:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791137,1778161841000,"fUSD",-200.0,0.000361,30,"2026-05-07T13:50:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791134,1778161841000,"fUSD",-150.0,0.00036045,30,"2026-05-07T13:50:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791141,1778161841000,"fUSD",-500.0,0.00036185,7,"2026-05-07T13:50:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791154,1778161841000,"fUSD",-500.0,0.00036185,7,"2026-05-07T13:50:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791153,1778161841000,"fUSD",-500.0,0.00036185,7,"2026-05-07T13:50:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791150,1778161841000,"fUSD",-500.0,0.00036185,7,"2026-05-07T13:50:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791156,1778161841000,"fUSD",-500.0,0.00036185,7,"2026-05-07T13:50:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791147,1778161841000,"fUSD",-500.0,0.00036185,7,"2026-05-07T13:50:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791155,1778161841000,"fUSD",-500.0,0.00036185,7,"2026-05-07T13:50:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791146,1778161841000,"fUSD",-500.0,0.00036185,7,"2026-05-07T13:50:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791159,1778161841000,"fUSD",-500.0,0.00036185,7,"2026-05-07T13:50:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791165,1778161841000,"fUSD",-500.0,0.00036185,7,"2026-05-07T13:50:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791166,1778161841000,"fUSD",-500.0,0.00036185,7,"2026-05-07T13:50:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791168,1778161841000,"fUSD",-500.0,0.00036185,7,"2026-05-07T13:50:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791158,1778161841000,"fUSD",-500.0,0.00036185,7,"2026-05-07T13:50:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791170,1778161841000,"fUSD",-500.0,0.00036185,7,"2026-05-07T13:50:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791160,1778161841000,"fUSD",-500.0,0.00036185,7,"2026-05-07T13:50:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791167,1778161841000,"fUSD",-500.0,0.00036185,7,"2026-05-07T13:50:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791152,1778161841000,"fUSD",-500.0,0.00036185,7,"2026-05-07T13:50:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791143,1778161841000,"fUSD",-500.0,0.00036185,7,"2026-05-07T13:50:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791106,1778161841000,"fUSD",-1357.96976735,0.00035616,7,"2026-05-07T13:50:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791142,1778161841000,"fUSD",-546.46,0.00036185,7,"2026-05-07T13:50:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791169,1778161841000,"fUSD",-500.0,0.00036185,7,"2026-05-07T13:50:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791107,1778161841000,"fUSD",-1357.96976735,0.00035616,7,"2026-05-07T13:50:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791109,1778161841000,"fUSD",-1357.96976735,0.00035616,7,"2026-05-07T13:50:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791117,1778161841000,"fUSD",-2468.76,0.00035716,2,"2026-05-07T13:50:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791118,1778161841000,"fUSD",-417.0,0.00035716,2,"2026-05-07T13:50:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791119,1778161841000,"fUSD",-150.0,0.00035753,60,"2026-05-07T13:50:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791108,1778161841000,"fUSD",-1357.96976735,0.00035616,7,"2026-05-07T13:50:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791111,1778161841000,"fUSD",-1357.96976735,0.00035616,7,"2026-05-07T13:50:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791110,1778161841000,"fUSD",-1357.96976735,0.00035616,7,"2026-05-07T13:50:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791112,1778161841000,"fUSD",-1357.96976735,0.00035616,7,"2026-05-07T13:50:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791113,1778161841000,"fUSD",-1357.96976735,0.00035616,7,"2026-05-07T13:50:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791115,1778161841000,"fUSD",-1357.96976735,0.00035616,7,"2026-05-07T13:50:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791116,1778161841000,"fUSD",-150.0,0.0003569,7,"2026-05-07T13:50:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791144,1778161841000,"fUSD",-500.0,0.00036185,7,"2026-05-07T13:50:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791114,1778161841000,"fUSD",-1357.96976735,0.00035616,7,"2026-05-07T13:50:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791131,1778161841000,"fUSD",-1102.42952834,0.00036,120,"2026-05-07T13:50:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791122,1778161841000,"fUSD",-150.0,0.00035796,7,"2026-05-07T13:50:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791132,1778161841000,"fUSD",-534.79985629,0.00036,120,"2026-05-07T13:50:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791120,1778161841000,"fUSD",-197.0,0.00035753,60,"2026-05-07T13:50:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791124,1778161841000,"fUSD",-150.0,0.00035834,2,"2026-05-07T13:50:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791123,1778161841000,"fUSD",-502.0,0.00035827,11,"2026-05-07T13:50:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791127,1778161841000,"fUSD",-155.0,0.00035868,2,"2026-05-07T13:50:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791126,1778161841000,"fUSD",-226.0,0.00035868,2,"2026-05-07T13:50:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791125,1778161841000,"fUSD",-150.0,0.00035854,7,"2026-05-07T13:50:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791128,1778161841000,"fUSD",-150.0,0.00035889,7,"2026-05-07T13:50:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791129,1778161841000,"fUSD",-156.21,0.00035949,2,"2026-05-07T13:50:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791130,1778161841000,"fUSD",-3762.97126547,0.00036,120,"2026-05-07T13:50:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791133,1778161841000,"fUSD",-214.63993676,0.00036,7,"2026-05-07T13:50:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791121,1778161841000,"fUSD",-2000.0,0.00035753,60,"2026-05-07T13:50:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791161,1778161841000,"fUSD",-500.0,0.00036185,7,"2026-05-07T13:50:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791223,1778161841000,"fUSD",-500.0,0.00036185,7,"2026-05-07T13:50:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791162,1778161841000,"fUSD",-500.0,0.00036185,7,"2026-05-07T13:50:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791205,1778161841000,"fUSD",-500.0,0.00036185,7,"2026-05-07T13:50:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791197,1778161841000,"fUSD",-500.0,0.00036185,7,"2026-05-07T13:50:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791207,1778161841000,"fUSD",-500.0,0.00036185,7,"2026-05-07T13:50:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791203,1778161841000,"fUSD",-500.0,0.00036185,7,"2026-05-07T13:50:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791206,1778161841000,"fUSD",-500.0,0.00036185,7,"2026-05-07T13:50:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791204,1778161841000,"fUSD",-500.0,0.00036185,7,"2026-05-07T13:50:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791208,1778161841000,"fUSD",-500.0,0.00036185,7,"2026-05-07T13:50:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791210,1778161841000,"fUSD",-500.0,0.00036185,7,"2026-05-07T13:50:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791221,1778161841000,"fUSD",-500.0,0.00036185,7,"2026-05-07T13:50:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791220,1778161841000,"fUSD",-500.0,0.00036185,7,"2026-05-07T13:50:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791222,1778161841000,"fUSD",-500.0,0.00036185,7,"2026-05-07T13:50:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791212,1778161841000,"fUSD",-500.0,0.00036185,7,"2026-05-07T13:50:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791211,1778161841000,"fUSD",-500.0,0.00036185,7,"2026-05-07T13:50:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791201,1778161841000,"fUSD",-500.0,0.00036185,7,"2026-05-07T13:50:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791218,1778161841000,"fUSD",-500.0,0.00036185,7,"2026-05-07T13:50:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791214,1778161841000,"fUSD",-500.0,0.00036185,7,"2026-05-07T13:50:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791217,1778161841000,"fUSD",-500.0,0.00036185,7,"2026-05-07T13:50:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791215,1778161841000,"fUSD",-500.0,0.00036185,7,"2026-05-07T13:50:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791216,1778161841000,"fUSD",-500.0,0.00036185,7,"2026-05-07T13:50:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791219,1778161841000,"fUSD",-500.0,0.00036185,7,"2026-05-07T13:50:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791225,1778161841000,"fUSD",-500.0,0.00036185,7,"2026-05-07T13:50:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791229,1778161841000,"fUSD",-438.57,0.00036185,7,"2026-05-07T13:50:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791226,1778161841000,"fUSD",-500.0,0.00036185,7,"2026-05-07T13:50:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791228,1778161841000,"fUSD",-500.0,0.00036185,7,"2026-05-07T13:50:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791230,1778161841000,"fUSD",-500.0,0.00036185,7,"2026-05-07T13:50:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791224,1778161841000,"fUSD",-500.0,0.00036185,7,"2026-05-07T13:50:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791227,1778161841000,"fUSD",-500.0,0.00036185,7,"2026-05-07T13:50:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791163,1778161841000,"fUSD",-500.0,0.00036185,7,"2026-05-07T13:50:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791213,1778161841000,"fUSD",-500.0,0.00036185,7,"2026-05-07T13:50:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791198,1778161841000,"fUSD",-500.0,0.00036185,7,"2026-05-07T13:50:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791209,1778161841000,"fUSD",-500.0,0.00036185,7,"2026-05-07T13:50:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791202,1778161841000,"fUSD",-500.0,0.00036185,7,"2026-05-07T13:50:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791164,1778161841000,"fUSD",-500.0,0.00036185,7,"2026-05-07T13:50:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791200,1778161841000,"fUSD",-500.0,0.00036185,7,"2026-05-07T13:50:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791171,1778161841000,"fUSD",-500.0,0.00036185,7,"2026-05-07T13:50:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791175,1778161841000,"fUSD",-500.0,0.00036185,7,"2026-05-07T13:50:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791174,1778161841000,"fUSD",-500.0,0.00036185,7,"2026-05-07T13:50:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791172,1778161841000,"fUSD",-500.0,0.00036185,7,"2026-05-07T13:50:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791173,1778161841000,"fUSD",-500.0,0.00036185,7,"2026-05-07T13:50:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791176,1778161841000,"fUSD",-500.0,0.00036185,7,"2026-05-07T13:50:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791178,1778161841000,"fUSD",-500.0,0.00036185,7,"2026-05-07T13:50:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791177,1778161841000,"fUSD",-500.0,0.00036185,7,"2026-05-07T13:50:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791181,1778161841000,"fUSD",-500.0,0.00036185,7,"2026-05-07T13:50:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791182,1778161841000,"fUSD",-500.0,0.00036185,7,"2026-05-07T13:50:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791184,1778161841000,"fUSD",-500.0,0.00036185,7,"2026-05-07T13:50:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791180,1778161841000,"fUSD",-500.0,0.00036185,7,"2026-05-07T13:50:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791179,1778161841000,"fUSD",-500.0,0.00036185,7,"2026-05-07T13:50:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791185,1778161841000,"fUSD",-500.0,0.00036185,7,"2026-05-07T13:50:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791199,1778161841000,"fUSD",-500.0,0.00036185,7,"2026-05-07T13:50:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791183,1778161841000,"fUSD",-500.0,0.00036185,7,"2026-05-07T13:50:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791194,1778161841000,"fUSD",-500.0,0.00036185,7,"2026-05-07T13:50:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791190,1778161841000,"fUSD",-500.0,0.00036185,7,"2026-05-07T13:50:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791186,1778161841000,"fUSD",-500.0,0.00036185,7,"2026-05-07T13:50:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791195,1778161841000,"fUSD",-500.0,0.00036185,7,"2026-05-07T13:50:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791193,1778161841000,"fUSD",-500.0,0.00036185,7,"2026-05-07T13:50:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791196,1778161841000,"fUSD",-500.0,0.00036185,7,"2026-05-07T13:50:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791192,1778161841000,"fUSD",-500.0,0.00036185,7,"2026-05-07T13:50:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791188,1778161841000,"fUSD",-500.0,0.00036185,7,"2026-05-07T13:50:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791189,1778161841000,"fUSD",-500.0,0.00036185,7,"2026-05-07T13:50:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791187,1778161841000,"fUSD",-500.0,0.00036185,7,"2026-05-07T13:50:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791191,1778161841000,"fUSD",-500.0,0.00036185,7,"2026-05-07T13:50:41.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791278,1778161842000,"fUSD",-234.0,0.00037016,2,"2026-05-07T13:50:42.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791276,1778161842000,"fUSD",-255.68636499,0.00037,2,"2026-05-07T13:50:42.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791270,1778161842000,"fUSD",-500.0,0.00036873,5,"2026-05-07T13:50:42.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791264,1778161842000,"fUSD",-47517.53808494,0.0003682,2,"2026-05-07T13:50:42.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791268,1778161842000,"fUSD",-232.0,0.00036836,2,"2026-05-07T13:50:42.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791266,1778161842000,"fUSD",-150.0,0.00036834,2,"2026-05-07T13:50:42.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791267,1778161842000,"fUSD",-245.0,0.00036836,2,"2026-05-07T13:50:42.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791263,1778161842000,"fUSD",-666.66666,0.0003681,82,"2026-05-07T13:50:42.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791269,1778161842000,"fUSD",-200.0,0.00036857,10,"2026-05-07T13:50:42.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791265,1778161842000,"fUSD",-150.0,0.00036822,7,"2026-05-07T13:50:42.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791273,1778161842000,"fUSD",-4191.03577944,0.00036929,2,"2026-05-07T13:50:42.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791277,1778161842000,"fUSD",-150.0,0.00037001,7,"2026-05-07T13:50:42.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791272,1778161842000,"fUSD",-18868.54,0.000369,7,"2026-05-07T13:50:42.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791274,1778161842000,"fUSD",-13392.16079511,0.00036967,2,"2026-05-07T13:50:42.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791289,1778161842000,"fUSD",-200.0,0.000371,10,"2026-05-07T13:50:42.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791285,1778161842000,"fUSD",-3762.97126547,0.000371,120,"2026-05-07T13:50:42.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791280,1778161842000,"fUSD",-13392.16079511,0.00037051,2,"2026-05-07T13:50:42.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791284,1778161842000,"fUSD",-2306.0,0.00037091,11,"2026-05-07T13:50:42.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791283,1778161842000,"fUSD",-1581.0,0.00037091,11,"2026-05-07T13:50:42.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791282,1778161842000,"fUSD",-1068.0,0.00037054,5,"2026-05-07T13:50:42.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791281,1778161842000,"fUSD",-787.0,0.00037054,5,"2026-05-07T13:50:42.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791275,1778161842000,"fUSD",-234.41353562,0.00036986,120,"2026-05-07T13:50:42.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791287,1778161842000,"fUSD",-156.0,0.000371,120,"2026-05-07T13:50:42.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791298,1778161842000,"fUSD",-1030.0,0.00037164,30,"2026-05-07T13:50:42.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791297,1778161842000,"fUSD",-500.0,0.00037164,30,"2026-05-07T13:50:42.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791288,1778161842000,"fUSD",-1102.42952834,0.000371,120,"2026-05-07T13:50:42.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791286,1778161842000,"fUSD",-160.0,0.000371,64,"2026-05-07T13:50:42.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791271,1778161842000,"fUSD",-700.0,0.000369,13,"2026-05-07T13:50:42.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791279,1778161842000,"fUSD",-4191.03577944,0.00037041,2,"2026-05-07T13:50:42.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791261,1778161842000,"fUSD",-666.66667,0.0003681,82,"2026-05-07T13:50:42.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791234,1778161842000,"fUSD",-151.96,0.00036185,7,"2026-05-07T13:50:42.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791256,1778161842000,"fUSD",-1001.85498623,0.00036712,5,"2026-05-07T13:50:42.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791231,1778161842000,"fUSD",-500.0,0.00036185,7,"2026-05-07T13:50:42.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791292,1778161842000,"fUSD",-3390734.277994,0.00037129,2,"2026-05-07T13:50:42.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791235,1778161842000,"fUSD",-500.0,0.00036185,7,"2026-05-07T13:50:42.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791232,1778161842000,"fUSD",-500.0,0.00036185,7,"2026-05-07T13:50:42.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791233,1778161842000,"fUSD",-500.0,0.00036185,7,"2026-05-07T13:50:42.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791237,1778161842000,"fUSD",-483.0,0.00036189,30,"2026-05-07T13:50:42.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791236,1778161842000,"fUSD",-421.0,0.00036189,30,"2026-05-07T13:50:42.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791246,1778161842000,"fUSD",-5291.36,0.000365,14,"2026-05-07T13:50:42.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791248,1778161842000,"fUSD",-150.0,0.00036542,7,"2026-05-07T13:50:42.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791244,1778161842000,"fUSD",-150.0,0.0003643,2,"2026-05-07T13:50:42.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791243,1778161842000,"fUSD",-150.0,0.00036427,7,"2026-05-07T13:50:42.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791247,1778161842000,"fUSD",-240.0,0.000365,30,"2026-05-07T13:50:42.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791238,1778161842000,"fUSD",-317.0,0.00036195,30,"2026-05-07T13:50:42.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791241,1778161842000,"fUSD",-150.0,0.00036355,7,"2026-05-07T13:50:42.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791240,1778161842000,"fUSD",-150.0,0.00036222,7,"2026-05-07T13:50:42.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791239,1778161842000,"fUSD",-2151.83,0.000362,30,"2026-05-07T13:50:42.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791242,1778161842000,"fUSD",-150.0,0.00036355,7,"2026-05-07T13:50:42.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791245,1778161842000,"fUSD",-492.53,0.000365,30,"2026-05-07T13:50:42.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791250,1778161842000,"fUSD",-150.0,0.00036637,2,"2026-05-07T13:50:42.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791249,1778161842000,"fUSD",-502.0,0.00036551,12,"2026-05-07T13:50:42.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791259,1778161842000,"fUSD",-3700.0,0.000368,13,"2026-05-07T13:50:42.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791251,1778161842000,"fUSD",-150.0,0.00036637,2,"2026-05-07T13:50:42.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791260,1778161842000,"fUSD",-666.66666,0.0003681,82,"2026-05-07T13:50:42.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791258,1778161842000,"fUSD",-150.0,0.00036755,7,"2026-05-07T13:50:42.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791252,1778161842000,"fUSD",-150.0,0.00036637,2,"2026-05-07T13:50:42.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791257,1778161842000,"fUSD",-150.0,0.00036714,7,"2026-05-07T13:50:42.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791254,1778161842000,"fUSD",-150.0,0.00036637,2,"2026-05-07T13:50:42.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791253,1778161842000,"fUSD",-150.0,0.00036637,2,"2026-05-07T13:50:42.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791255,1778161842000,"fUSD",-210.0,0.00036637,2,"2026-05-07T13:50:42.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791262,1778161842000,"fUSD",-666.66667,0.0003681,82,"2026-05-07T13:50:42.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791291,1778161842000,"fUSD",-3390734.277994,0.00037125,2,"2026-05-07T13:50:42.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791304,1778161842000,"fUSD",-1068.11,0.00037164,30,"2026-05-07T13:50:42.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791290,1778161842000,"fUSD",-18868.54,0.000371,7,"2026-05-07T13:50:42.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791333,1778161842000,"fUSD",-500.0,0.00037164,30,"2026-05-07T13:50:42.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791336,1778161842000,"fUSD",-666.72878,0.00037164,30,"2026-05-07T13:50:42.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791334,1778161842000,"fUSD",-220.0,0.00037164,30,"2026-05-07T13:50:42.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791327,1778161842000,"fUSD",-642.94,0.00037164,30,"2026-05-07T13:50:42.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791335,1778161842000,"fUSD",-151.0,0.00037164,30,"2026-05-07T13:50:42.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791337,1778161842000,"fUSD",-220.0,0.00037164,30,"2026-05-07T13:50:42.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791339,1778161842000,"fUSD",-500.0,0.00037164,30,"2026-05-07T13:50:42.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791338,1778161842000,"fUSD",-151.0,0.00037164,30,"2026-05-07T13:50:42.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791340,1778161842000,"fUSD",-151.0,0.00037164,30,"2026-05-07T13:50:42.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791351,1778161842000,"fUSD",-500.0,0.00037164,30,"2026-05-07T13:50:42.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791342,1778161842000,"fUSD",-500.0,0.00037164,30,"2026-05-07T13:50:42.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791353,1778161842000,"fUSD",-151.0,0.00037164,30,"2026-05-07T13:50:42.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791352,1778161842000,"fUSD",-151.0,0.00037164,30,"2026-05-07T13:50:42.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791331,1778161842000,"fUSD",-151.0,0.00037164,30,"2026-05-07T13:50:42.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791341,1778161842000,"fUSD",-151.0,0.00037164,30,"2026-05-07T13:50:42.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791355,1778161842000,"fUSD",-500.0,0.00037164,30,"2026-05-07T13:50:42.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791343,1778161842000,"fUSD",-151.0,0.00037164,30,"2026-05-07T13:50:42.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791346,1778161842000,"fUSD",-151.0,0.00037164,30,"2026-05-07T13:50:42.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791349,1778161842000,"fUSD",-151.0,0.00037164,30,"2026-05-07T13:50:42.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791294,1778161842000,"fUSD",-203.55288882,0.00037164,30,"2026-05-07T13:50:42.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791345,1778161842000,"fUSD",-500.0,0.00037164,30,"2026-05-07T13:50:42.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791347,1778161842000,"fUSD",-500.0,0.00037164,30,"2026-05-07T13:50:42.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791356,1778161842000,"fUSD",-544.54252,0.00037164,30,"2026-05-07T13:50:42.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791359,1778161842000,"fUSD",-500.0,0.00037164,30,"2026-05-07T13:50:42.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791358,1778161842000,"fUSD",-151.0,0.00037164,30,"2026-05-07T13:50:42.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791361,1778161842000,"fUSD",-1000.0,0.00037164,30,"2026-05-07T13:50:42.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791357,1778161842000,"fUSD",-1000.0,0.00037164,30,"2026-05-07T13:50:42.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791360,1778161842000,"fUSD",-500.0,0.00037164,30,"2026-05-07T13:50:42.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791354,1778161842000,"fUSD",-500.0,0.00037164,30,"2026-05-07T13:50:42.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791332,1778161842000,"fUSD",-666.72878,0.00037164,30,"2026-05-07T13:50:42.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791344,1778161842000,"fUSD",-151.0,0.00037164,30,"2026-05-07T13:50:42.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791330,1778161842000,"fUSD",-220.0,0.00037164,30,"2026-05-07T13:50:42.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791329,1778161842000,"fUSD",-500.0,0.00037164,30,"2026-05-07T13:50:42.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791293,1778161842000,"fUSD",-258.09969445,0.00037161,2,"2026-05-07T13:50:42.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791296,1778161842000,"fUSD",-500.0,0.00037164,30,"2026-05-07T13:50:42.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791295,1778161842000,"fUSD",-575.74315804,0.00037164,30,"2026-05-07T13:50:42.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791300,1778161842000,"fUSD",-151.0,0.00037164,30,"2026-05-07T13:50:42.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791305,1778161842000,"fUSD",-151.0,0.00037164,30,"2026-05-07T13:50:42.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791307,1778161842000,"fUSD",-537.6845,0.00037164,30,"2026-05-07T13:50:42.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791301,1778161842000,"fUSD",-165.51017078,0.00037164,30,"2026-05-07T13:50:42.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791303,1778161842000,"fUSD",-500.0,0.00037164,30,"2026-05-07T13:50:42.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791299,1778161842000,"fUSD",-6888.0,0.00037164,30,"2026-05-07T13:50:42.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791311,1778161842000,"fUSD",-1107.63007,0.00037164,30,"2026-05-07T13:50:42.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791302,1778161842000,"fUSD",-518.5,0.00037164,30,"2026-05-07T13:50:42.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791306,1778161842000,"fUSD",-7142.856,0.00037164,30,"2026-05-07T13:50:42.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791308,1778161842000,"fUSD",-500.0,0.00037164,30,"2026-05-07T13:50:42.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791310,1778161842000,"fUSD",-7407.141672,0.00037164,30,"2026-05-07T13:50:42.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791313,1778161842000,"fUSD",-500.0,0.00037164,30,"2026-05-07T13:50:42.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791328,1778161842000,"fUSD",-151.0,0.00037164,30,"2026-05-07T13:50:42.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791309,1778161842000,"fUSD",-151.0,0.00037164,30,"2026-05-07T13:50:42.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791326,1778161842000,"fUSD",-500.0,0.00037164,30,"2026-05-07T13:50:42.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791322,1778161842000,"fUSD",-500.0,0.00037164,30,"2026-05-07T13:50:42.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791320,1778161842000,"fUSD",-167.81310154,0.00037164,30,"2026-05-07T13:50:42.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791312,1778161842000,"fUSD",-537.6845,0.00037164,30,"2026-05-07T13:50:42.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791319,1778161842000,"fUSD",-151.0,0.00037164,30,"2026-05-07T13:50:42.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791316,1778161842000,"fUSD",-500.0,0.00037164,30,"2026-05-07T13:50:42.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791321,1778161842000,"fUSD",-200.0,0.00037164,30,"2026-05-07T13:50:42.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791324,1778161842000,"fUSD",-151.0,0.00037164,30,"2026-05-07T13:50:42.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791325,1778161842000,"fUSD",-220.0,0.00037164,30,"2026-05-07T13:50:42.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791315,1778161842000,"fUSD",-200.0,0.00037164,30,"2026-05-07T13:50:42.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791323,1778161842000,"fUSD",-620.0,0.00037164,30,"2026-05-07T13:50:42.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791314,1778161842000,"fUSD",-151.0,0.00037164,30,"2026-05-07T13:50:42.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791381,1778161843000,"fUSD",-705.99609702,0.00037164,30,"2026-05-07T13:50:43.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791404,1778161843000,"fUSD",-2686193.94377099,0.00037185,2,"2026-05-07T13:50:43.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791386,1778161843000,"fUSD",-176.29,0.00037164,30,"2026-05-07T13:50:43.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791387,1778161843000,"fUSD",-162.380719,0.00037164,30,"2026-05-07T13:50:43.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791388,1778161843000,"fUSD",-182.81273,0.00037164,30,"2026-05-07T13:50:43.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791389,1778161843000,"fUSD",-162.380719,0.00037164,30,"2026-05-07T13:50:43.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791405,1778161843000,"fUSD",-877258.32559829,0.00037185,2,"2026-05-07T13:50:43.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791390,1778161843000,"fUSD",-189.57680101,0.00037164,30,"2026-05-07T13:50:43.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791394,1778161843000,"fUSD",-219.23011724,0.00037164,30,"2026-05-07T13:50:43.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791403,1778161843000,"fUSD",-310.0,0.00037178,43,"2026-05-07T13:50:43.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791393,1778161843000,"fUSD",-211.40802048,0.00037164,30,"2026-05-07T13:50:43.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791396,1778161843000,"fUSD",-883.32876101,0.0003717,2,"2026-05-07T13:50:43.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791398,1778161843000,"fUSD",-7369.2335734,0.00037171,2,"2026-05-07T13:50:43.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791399,1778161843000,"fUSD",-606593.254604,0.00037171,2,"2026-05-07T13:50:43.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791401,1778161843000,"fUSD",-3104.2192291,0.00037171,2,"2026-05-07T13:50:43.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791397,1778161843000,"fUSD",-3031.8702282,0.00037171,2,"2026-05-07T13:50:43.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791400,1778161843000,"fUSD",-32796.3462745,0.00037171,2,"2026-05-07T13:50:43.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791402,1778161843000,"fUSD",-6758.5901856,0.00037171,2,"2026-05-07T13:50:43.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791385,1778161843000,"fUSD",-156.587,0.00037164,30,"2026-05-07T13:50:43.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791395,1778161843000,"fUSD",-227.34163158,0.00037164,30,"2026-05-07T13:50:43.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791383,1778161843000,"fUSD",-170.0,0.00037164,30,"2026-05-07T13:50:43.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791369,1778161843000,"fUSD",-207.44360982,0.00037164,30,"2026-05-07T13:50:43.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791382,1778161843000,"fUSD",-151.0,0.00037164,30,"2026-05-07T13:50:43.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791363,1778161843000,"fUSD",-500.0,0.00037164,30,"2026-05-07T13:50:43.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791362,1778161843000,"fUSD",-151.0,0.00037164,30,"2026-05-07T13:50:43.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791365,1778161843000,"fUSD",-1000.0,0.00037164,30,"2026-05-07T13:50:43.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791364,1778161843000,"fUSD",-500.0,0.00037164,30,"2026-05-07T13:50:43.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791368,1778161843000,"fUSD",-500.0,0.00037164,30,"2026-05-07T13:50:43.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791367,1778161843000,"fUSD",-151.0,0.00037164,30,"2026-05-07T13:50:43.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791366,1778161843000,"fUSD",-500.0,0.00037164,30,"2026-05-07T13:50:43.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791370,1778161843000,"fUSD",-621.25589089,0.00037164,30,"2026-05-07T13:50:43.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791371,1778161843000,"fUSD",-500.0,0.00037164,30,"2026-05-07T13:50:43.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791378,1778161843000,"fUSD",-2345.0,0.00037164,30,"2026-05-07T13:50:43.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791374,1778161843000,"fUSD",-151.0,0.00037164,30,"2026-05-07T13:50:43.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791372,1778161843000,"fUSD",-151.0,0.00037164,30,"2026-05-07T13:50:43.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791373,1778161843000,"fUSD",-500.0,0.00037164,30,"2026-05-07T13:50:43.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791379,1778161843000,"fUSD",-161.04941715,0.00037164,30,"2026-05-07T13:50:43.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791380,1778161843000,"fUSD",-319.18330729,0.00037164,30,"2026-05-07T13:50:43.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791377,1778161843000,"fUSD",-321.04705582,0.00037164,30,"2026-05-07T13:50:43.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791376,1778161843000,"fUSD",-151.0,0.00037164,30,"2026-05-07T13:50:43.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791375,1778161843000,"fUSD",-500.0,0.00037164,30,"2026-05-07T13:50:43.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791392,1778161843000,"fUSD",-203.86501493,0.00037164,30,"2026-05-07T13:50:43.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791384,1778161843000,"fUSD",-286.62081144,0.00037164,30,"2026-05-07T13:50:43.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791406,1778161843000,"fUSD",-151.0,0.00037185,2,"2026-05-07T13:50:43.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791391,1778161843000,"fUSD",-196.59114265,0.00037164,30,"2026-05-07T13:50:43.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791409,1778161843000,"fUSD",-666.66667,0.00037185,87,"2026-05-07T13:50:43.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791443,1778161843000,"fUSD",-150.0,0.00037288,7,"2026-05-07T13:50:43.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791445,1778161843000,"fUSD",-158.45897906,0.00037288,7,"2026-05-07T13:50:43.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791447,1778161843000,"fUSD",-150.0,0.00037288,7,"2026-05-07T13:50:43.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791455,1778161843000,"fUSD",-150.00000001,0.00037288,30,"2026-05-07T13:50:43.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791461,1778161843000,"fUSD",-287.68959405,0.00037311,2,"2026-05-07T13:50:43.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791457,1778161843000,"fUSD",-193808.93622289,0.00037311,2,"2026-05-07T13:50:43.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791451,1778161843000,"fUSD",-180.55235633,0.00037288,7,"2026-05-07T13:50:43.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791459,1778161843000,"fUSD",-10618.34512791,0.00037311,2,"2026-05-07T13:50:43.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791453,1778161843000,"fUSD",-150.0,0.00037288,7,"2026-05-07T13:50:43.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791466,1778161843000,"fUSD",-803.07,0.00037311,2,"2026-05-07T13:50:43.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791469,1778161843000,"fUSD",-26403.79226853,0.00037311,2,"2026-05-07T13:50:43.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791471,1778161843000,"fUSD",-380.52932165,0.00037311,2,"2026-05-07T13:50:43.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791484,1778161843000,"fUSD",-155.81,0.0002869,7,"2026-05-07T13:50:43.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791479,1778161843000,"fUSD",-155.81,0.00028652,2,"2026-05-07T13:50:43.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791481,1778161843000,"fUSD",-731.461,0.00037311,2,"2026-05-07T13:50:43.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791486,1778161843000,"fUSD",-3869.19,0.00037311,2,"2026-05-07T13:50:43.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791489,1778161843000,"fUSD",-155.81,0.00028729,30,"2026-05-07T13:50:43.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791491,1778161843000,"fUSD",-30323.01826066,0.00037311,2,"2026-05-07T13:50:43.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791407,1778161843000,"fUSD",-200.0,0.00037185,2,"2026-05-07T13:50:43.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791441,1778161843000,"fUSD",-502.0,0.00037275,13,"2026-05-07T13:50:43.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791437,1778161843000,"fUSD",-150.0,0.0003725,60,"2026-05-07T13:50:43.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791464,1778161843000,"fUSD",-581.6384,0.00037311,2,"2026-05-07T13:50:43.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791439,1778161843000,"fUSD",-250.0,0.0003725,60,"2026-05-07T13:50:43.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791433,1778161843000,"fUSD",-350.0,0.0003725,60,"2026-05-07T13:50:43.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791408,1778161843000,"fUSD",-200.0,0.00037185,2,"2026-05-07T13:50:43.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791419,1778161843000,"fUSD",-296.11744541,0.00037221,2,"2026-05-07T13:50:43.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791418,1778161843000,"fUSD",-14417.00405242,0.00037221,2,"2026-05-07T13:50:43.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791412,1778161843000,"fUSD",-483.0,0.00037189,30,"2026-05-07T13:50:43.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791411,1778161843000,"fUSD",-421.0,0.00037189,30,"2026-05-07T13:50:43.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791416,1778161843000,"fUSD",-2151.84,0.000372,30,"2026-05-07T13:50:43.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791415,1778161843000,"fUSD",-882.79,0.000372,30,"2026-05-07T13:50:43.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791414,1778161843000,"fUSD",-300.0,0.000372,10,"2026-05-07T13:50:43.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791417,1778161843000,"fUSD",-16575.02703766,0.00037221,2,"2026-05-07T13:50:43.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791413,1778161843000,"fUSD",-317.0,0.00037195,30,"2026-05-07T13:50:43.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791410,1778161843000,"fUSD",-666.66667,0.00037185,87,"2026-05-07T13:50:43.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791422,1778161843000,"fUSD",-14926.62091659,0.00037221,2,"2026-05-07T13:50:43.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791423,1778161843000,"fUSD",-5000.0,0.0003725,60,"2026-05-07T13:50:43.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791425,1778161843000,"fUSD",-450.0,0.0003725,60,"2026-05-07T13:50:43.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791427,1778161843000,"fUSD",-450.0,0.0003725,60,"2026-05-07T13:50:43.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791429,1778161843000,"fUSD",-351.0,0.0003725,60,"2026-05-07T13:50:43.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791431,1778161843000,"fUSD",-350.0,0.0003725,60,"2026-05-07T13:50:43.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791435,1778161843000,"fUSD",-270.0,0.0003725,60,"2026-05-07T13:50:43.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791421,1778161843000,"fUSD",-433.51134911,0.00037221,2,"2026-05-07T13:50:43.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791420,1778161843000,"fUSD",-977.84439097,0.00037221,2,"2026-05-07T13:50:43.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791511,1778161844000,"fUSD",-80.77091068,0.00028845,30,"2026-05-07T13:50:44.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791510,1778161844000,"fUSD",-75.03908932,0.00028845,30,"2026-05-07T13:50:44.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791513,1778161844000,"fUSD",-77.63049219,0.00028923,7,"2026-05-07T13:50:44.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791512,1778161844000,"fUSD",-155.81,0.00028884,2,"2026-05-07T13:50:44.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791516,1778161844000,"fUSD",-155.81,0.00029,2,"2026-05-07T13:50:44.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791509,1778161844000,"fUSD",-155.81,0.00028806,7,"2026-05-07T13:50:44.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791514,1778161844000,"fUSD",-78.17950781,0.00028923,7,"2026-05-07T13:50:44.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791515,1778161844000,"fUSD",-155.81,0.00028961,30,"2026-05-07T13:50:44.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791517,1778161844000,"fUSD",-51.3424468,0.00029039,7,"2026-05-07T13:50:44.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791508,1778161844000,"fUSD",-155.81,0.00028768,2,"2026-05-07T13:50:44.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791528,1778161846000,"fUSD",-104.4675532,0.00029039,7,"2026-05-07T13:50:46.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791521,1778161846000,"fUSD",-587.51345865,0.00023716,2,"2026-05-07T13:50:46.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791522,1778161846000,"fUSD",-3038.48654135,0.00023716,2,"2026-05-07T13:50:46.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791530,1778161846000,"fUSD",-155.81,0.00029116,2,"2026-05-07T13:50:46.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791531,1778161846000,"fUSD",-155.81,0.00029155,7,"2026-05-07T13:50:46.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791532,1778161846000,"fUSD",-155.81,0.00029194,30,"2026-05-07T13:50:46.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791524,1778161846000,"fUSD",-186.97,0.00024946,7,"2026-05-07T13:50:46.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791526,1778161846000,"fUSD",-186.97,0.00025523,2,"2026-05-07T13:50:46.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791529,1778161846000,"fUSD",-155.81,0.00029077,30,"2026-05-07T13:50:46.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791525,1778161846000,"fUSD",-186.97,0.00025234,30,"2026-05-07T13:50:46.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791527,1778161846000,"fUSD",-3626.0,0.00026716,2,"2026-05-07T13:50:46.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791523,1778161846000,"fUSD",-186.97,0.00024658,2,"2026-05-07T13:50:46.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791535,1778161846000,"fUSD",-3243.49439392,0.00029716,2,"2026-05-07T13:50:46.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791544,1778161846000,"fUSD",-8054.94898661,0.00037311,2,"2026-05-07T13:50:46.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791541,1778161846000,"fUSD",-9791.06051601,0.00037311,2,"2026-05-07T13:50:46.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791533,1778161846000,"fUSD",-155.82,0.00029232,2,"2026-05-07T13:50:46.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791542,1778161846000,"fUSD",-1610.2397988,0.00037311,2,"2026-05-07T13:50:46.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791534,1778161846000,"fUSD",-382.50560608,0.00029716,2,"2026-05-07T13:50:46.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791543,1778161846000,"fUSD",-619.51043313,0.00037311,2,"2026-05-07T13:50:46.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791540,1778161846000,"fUSD",-3626.0,0.00035716,2,"2026-05-07T13:50:46.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791538,1778161846000,"fUSD",-186.97,0.00025811,7,"2026-05-07T13:50:46.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791536,1778161846000,"fUSD",-3626.0,0.00032716,2,"2026-05-07T13:50:46.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791537,1778161846000,"fUSD",-7237.28051531,0.0003499,10,"2026-05-07T13:50:46.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791539,1778161846000,"fUSD",-3686.96948469,0.0003499,10,"2026-05-07T13:50:46.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791545,1778161846000,"fUSD",-2102.4685502,0.00037311,2,"2026-05-07T13:50:46.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791552,1778161861000,"fUSD",2500.0,0.00026676,120,"2026-05-07T13:51:01.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791551,1778161861000,"fUSD",2500.0,0.00026244,120,"2026-05-07T13:51:01.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791550,1778161861000,"fUSD",2500.0,0.00028709,120,"2026-05-07T13:51:01.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791554,1778161862000,"fUSD",2500.0,0.00026676,120,"2026-05-07T13:51:02.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791553,1778161862000,"fUSD",2500.0,0.00026676,120,"2026-05-07T13:51:02.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791555,1778161864000,"fUSD",616.02770273,0.00028709,120,"2026-05-07T13:51:04.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791557,1778161921000,"fUSD",2500.0,0.00028709,120,"2026-05-07T13:52:01.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791558,1778161921000,"fUSD",2500.0,0.00026107,120,"2026-05-07T13:52:01.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791561,1778161921000,"fUSD",2500.0,0.0002629,120,"2026-05-07T13:52:01.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791560,1778161921000,"fUSD",2500.0,0.0002629,120,"2026-05-07T13:52:01.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791559,1778161921000,"fUSD",2500.0,0.0002629,120,"2026-05-07T13:52:01.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791566,1778161981000,"fUSD",2500.0,0.000261,120,"2026-05-07T13:53:01.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791565,1778161981000,"fUSD",2500.0,0.000261,120,"2026-05-07T13:53:01.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791564,1778161981000,"fUSD",2500.0,0.000261,120,"2026-05-07T13:53:01.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791563,1778161981000,"fUSD",2500.0,0.00026099,120,"2026-05-07T13:53:01.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791562,1778161981000,"fUSD",2500.0,0.00028709,120,"2026-05-07T13:53:01.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791568,1778162041000,"fUSD",1417.22148266,0.00026099,120,"2026-05-07T13:54:01.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791567,1778162041000,"fUSD",2500.0,0.00028709,120,"2026-05-07T13:54:01.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791569,1778162182000,"fUSD",1000.0,0.00022,30,"2026-05-07T13:56:22.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791578,1778162280000,"fUSD",47777.0,0.000299,120,"2026-05-07T13:58:00.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791579,1778162320000,"fUSD",156.22,0.00011119,2,"2026-05-07T13:58:40.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791581,1778162442000,"fUSD",170.0,0.0003,120,"2026-05-07T14:00:42.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791583,1778162645000,"fUSD",1875.31978506,0.00011,2,"2026-05-07T14:04:05.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791584,1778162655000,"fUSD",1000.0,0.0003013,120,"2026-05-07T14:04:15.000",0.0004234,94.39,0.9893748816913811,5262168808.263606]
[421791586,1778162701000,"fUSD",172.26154201,0.0001194,2,"2026-05-07T14:05:01.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791587,1778162702000,"fUSD",172.26154201,0.0001194,2,"2026-05-07T14:05:02.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791593,1778162726000,"fUSD",10000.01,0.000107,2,"2026-05-07T14:05:26.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791592,1778162726000,"fUSD",7623.94713092,0.000107,2,"2026-05-07T14:05:26.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791595,1778162727000,"fUSD",10000.01,0.000107,2,"2026-05-07T14:05:27.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791594,1778162727000,"fUSD",10000.01,0.000107,2,"2026-05-07T14:05:27.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791596,1778162727000,"fUSD",10000.01,0.000107,2,"2026-05-07T14:05:27.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791601,1778162727000,"fUSD",10000.01,0.000107,2,"2026-05-07T14:05:27.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791598,1778162727000,"fUSD",10000.01,0.000107,2,"2026-05-07T14:05:27.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791600,1778162727000,"fUSD",10000.01,0.000107,2,"2026-05-07T14:05:27.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791599,1778162727000,"fUSD",10000.01,0.000107,2,"2026-05-07T14:05:27.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791597,1778162727000,"fUSD",10000.01,0.000107,2,"2026-05-07T14:05:27.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791604,1778162964000,"fUSD",1000.0,0.0003013,120,"2026-05-07T14:09:24.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791603,1778162964000,"fUSD",1000.0,0.0003013,120,"2026-05-07T14:09:24.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791606,1778162966000,"fUSD",1000.0,0.00030137,120,"2026-05-07T14:09:26.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791605,1778162966000,"fUSD",1000.0,0.00030137,120,"2026-05-07T14:09:26.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791607,1778163028000,"fUSD",988.11,0.00030137,120,"2026-05-07T14:10:28.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791610,1778163031000,"fUSD",-500.0,0.00010699,2,"2026-05-07T14:10:31.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791612,1778163031000,"fUSD",-500.0,0.00010699,2,"2026-05-07T14:10:31.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791611,1778163031000,"fUSD",-500.0,0.00010699,2,"2026-05-07T14:10:31.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791613,1778163031000,"fUSD",-500.0,0.00010699,2,"2026-05-07T14:10:31.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791615,1778163031000,"fUSD",-358.07311949,0.00010699,2,"2026-05-07T14:10:31.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791614,1778163031000,"fUSD",-500.0,0.00010699,2,"2026-05-07T14:10:31.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791630,1778163032000,"fUSD",-197.04234201,0.00010699,2,"2026-05-07T14:10:32.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791634,1778163032000,"fUSD",-500.0,0.00010699,2,"2026-05-07T14:10:32.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791629,1778163032000,"fUSD",-302.95765799,0.00010699,2,"2026-05-07T14:10:32.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791627,1778163032000,"fUSD",-500.0,0.00010699,2,"2026-05-07T14:10:32.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791637,1778163032000,"fUSD",-233.54808641,0.00010699,2,"2026-05-07T14:10:32.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791631,1778163032000,"fUSD",-500.0,0.00010699,2,"2026-05-07T14:10:32.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791632,1778163032000,"fUSD",-500.0,0.00010699,2,"2026-05-07T14:10:32.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791626,1778163032000,"fUSD",-402.59993454,0.00010699,2,"2026-05-07T14:10:32.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791628,1778163032000,"fUSD",-500.0,0.00010699,2,"2026-05-07T14:10:32.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791624,1778163032000,"fUSD",-310.92688051,0.00010699,2,"2026-05-07T14:10:32.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791621,1778163032000,"fUSD",-500.0,0.00010699,2,"2026-05-07T14:10:32.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791617,1778163032000,"fUSD",-500.0,0.00010699,2,"2026-05-07T14:10:32.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791618,1778163032000,"fUSD",-500.0,0.00010699,2,"2026-05-07T14:10:32.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791623,1778163032000,"fUSD",-189.07311949,0.00010699,2,"2026-05-07T14:10:32.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791622,1778163032000,"fUSD",-500.0,0.00010699,2,"2026-05-07T14:10:32.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791620,1778163032000,"fUSD",-500.0,0.00010699,2,"2026-05-07T14:10:32.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791616,1778163032000,"fUSD",-141.92688051,0.00010699,2,"2026-05-07T14:10:32.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791619,1778163032000,"fUSD",-500.0,0.00010699,2,"2026-05-07T14:10:32.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791636,1778163032000,"fUSD",-500.0,0.00010699,2,"2026-05-07T14:10:32.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791625,1778163032000,"fUSD",-97.40006546,0.00010699,2,"2026-05-07T14:10:32.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791633,1778163032000,"fUSD",-500.0,0.00010699,2,"2026-05-07T14:10:32.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791635,1778163032000,"fUSD",-514.01884555,0.00010699,2,"2026-05-07T14:10:32.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791657,1778163032000,"fUSD",-162834.25814102,0.00012,2,"2026-05-07T14:10:32.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791669,1778163032000,"fUSD",-2539.32212326,0.00012,2,"2026-05-07T14:10:32.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791667,1778163032000,"fUSD",-4200.94834515,0.00012,2,"2026-05-07T14:10:32.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791656,1778163032000,"fUSD",-500.0,0.00011999,2,"2026-05-07T14:10:32.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791639,1778163032000,"fUSD",-4087.20961262,0.000107,2,"2026-05-07T14:10:32.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791655,1778163032000,"fUSD",-170.86775025,0.00011999,2,"2026-05-07T14:10:32.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791665,1778163032000,"fUSD",-882.31924771,0.00012,2,"2026-05-07T14:10:32.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791654,1778163032000,"fUSD",-500.0,0.00011999,2,"2026-05-07T14:10:32.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791659,1778163032000,"fUSD",-3207.38,0.00012,2,"2026-05-07T14:10:32.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791653,1778163032000,"fUSD",-242.85823347,0.00011999,2,"2026-05-07T14:10:32.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791652,1778163032000,"fUSD",-258.09969445,0.0001199,2,"2026-05-07T14:10:32.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791662,1778163032000,"fUSD",-676.9659404,0.00012,2,"2026-05-07T14:10:32.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791641,1778163032000,"fUSD",-205342.94852226,0.000107,2,"2026-05-07T14:10:32.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791638,1778163032000,"fUSD",-500.0,0.00010699,2,"2026-05-07T14:10:32.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791644,1778163032000,"fUSD",-1400.0,0.000118,4,"2026-05-07T14:10:32.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791640,1778163032000,"fUSD",-314.5847794,0.000107,2,"2026-05-07T14:10:32.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791646,1778163032000,"fUSD",-1900.0,0.000119,4,"2026-05-07T14:10:32.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791650,1778163032000,"fUSD",-1002.4750944,0.00011939,2,"2026-05-07T14:10:32.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791645,1778163032000,"fUSD",-16323.36097462,0.000119,2,"2026-05-07T14:10:32.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791648,1778163032000,"fUSD",-150.0,0.000119,2,"2026-05-07T14:10:32.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791643,1778163032000,"fUSD",-900.0,0.000117,4,"2026-05-07T14:10:32.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791642,1778163032000,"fUSD",-400.0,0.000116,4,"2026-05-07T14:10:32.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791726,1778163038000,"fUSD",-889.97262402,0.00013467,2,"2026-05-07T14:10:38.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791720,1778163038000,"fUSD",-578.81,0.00013111,2,"2026-05-07T14:10:38.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791721,1778163038000,"fUSD",-500.0,0.00013174,2,"2026-05-07T14:10:38.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791722,1778163038000,"fUSD",-16323.3609746,0.00013233,2,"2026-05-07T14:10:38.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791719,1778163038000,"fUSD",-5406.29503469,0.0001305,2,"2026-05-07T14:10:38.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791723,1778163038000,"fUSD",-5769.24588801,0.00013319,2,"2026-05-07T14:10:38.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791728,1778163038000,"fUSD",-150.0,0.00013488,2,"2026-05-07T14:10:38.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791715,1778163038000,"fUSD",-16323.3609746,0.000129,2,"2026-05-07T14:10:38.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791730,1778163038000,"fUSD",-150.0,0.00013488,2,"2026-05-07T14:10:38.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791732,1778163038000,"fUSD",-150.00000001,0.00013488,2,"2026-05-07T14:10:38.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791727,1778163038000,"fUSD",-176.34,0.00013477,2,"2026-05-07T14:10:38.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791731,1778163038000,"fUSD",-150.0,0.00013488,2,"2026-05-07T14:10:38.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791735,1778163038000,"fUSD",-250.23673418,0.00013488,2,"2026-05-07T14:10:38.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791736,1778163038000,"fUSD",-150.0,0.00013488,2,"2026-05-07T14:10:38.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791729,1778163038000,"fUSD",-150.0,0.00013488,2,"2026-05-07T14:10:38.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791717,1778163038000,"fUSD",-5769.24588801,0.00012924,2,"2026-05-07T14:10:38.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791708,1778163038000,"fUSD",-5769.24588804,0.00012133,2,"2026-05-07T14:10:38.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791718,1778163038000,"fUSD",-5668.15398274,0.00013,2,"2026-05-07T14:10:38.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791724,1778163038000,"fUSD",-208.98,0.00013322,2,"2026-05-07T14:10:38.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791716,1778163038000,"fUSD",-500.0,0.000129,2,"2026-05-07T14:10:38.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791714,1778163038000,"fUSD",-231.22,0.000126,2,"2026-05-07T14:10:38.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791713,1778163038000,"fUSD",-16323.3609746,0.00012567,2,"2026-05-07T14:10:38.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791712,1778163038000,"fUSD",-5769.24588801,0.00012528,2,"2026-05-07T14:10:38.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791710,1778163038000,"fUSD",-156.22,0.00012509,2,"2026-05-07T14:10:38.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791711,1778163038000,"fUSD",-316.88820569,0.00012509,2,"2026-05-07T14:10:38.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791733,1778163038000,"fUSD",-150.0,0.00013488,2,"2026-05-07T14:10:38.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791709,1778163038000,"fUSD",-16323.3609746,0.00012233,2,"2026-05-07T14:10:38.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791706,1778163038000,"fUSD",-2282208.39329336,0.00012,2,"2026-05-07T14:10:38.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791707,1778163038000,"fUSD",-889.97262402,0.00012033,2,"2026-05-07T14:10:38.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791704,1778163038000,"fUSD",-75483.44607734,0.00012,2,"2026-05-07T14:10:38.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791705,1778163038000,"fUSD",-372.73608226,0.00012,2,"2026-05-07T14:10:38.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791725,1778163038000,"fUSD",-500.0,0.00013448,2,"2026-05-07T14:10:38.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791737,1778163038000,"fUSD",-150.59647612,0.00013488,2,"2026-05-07T14:10:38.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791734,1778163038000,"fUSD",-150.00000001,0.00013488,2,"2026-05-07T14:10:38.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791738,1778163038000,"fUSD",-150.0,0.00013488,2,"2026-05-07T14:10:38.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791762,1778163038000,"fUSD",-150.0,0.00013987,2,"2026-05-07T14:10:38.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791759,1778163038000,"fUSD",-150.0,0.00013916,2,"2026-05-07T14:10:38.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791760,1778163038000,"fUSD",-150.0,0.00013956,2,"2026-05-07T14:10:38.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791761,1778163038000,"fUSD",-166.66,0.00013973,2,"2026-05-07T14:10:38.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791757,1778163038000,"fUSD",-156.22,0.00013898,2,"2026-05-07T14:10:38.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791775,1778163038000,"fUSD",-150.0,0.00014033,2,"2026-05-07T14:10:38.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791751,1778163038000,"fUSD",-150.0,0.00013769,2,"2026-05-07T14:10:38.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791777,1778163038000,"fUSD",-150.0,0.0001405,2,"2026-05-07T14:10:38.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791769,1778163038000,"fUSD",-8956.08444381,0.00014,2,"2026-05-07T14:10:38.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791765,1778163038000,"fUSD",-12014.61704422,0.0001399,2,"2026-05-07T14:10:38.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791773,1778163038000,"fUSD",-506.0086978,0.00014,2,"2026-05-07T14:10:38.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791739,1778163038000,"fUSD",-150.0,0.00013488,2,"2026-05-07T14:10:38.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791767,1778163038000,"fUSD",-500.0,0.00013996,2,"2026-05-07T14:10:38.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791771,1778163038000,"fUSD",-250.0,0.00014,2,"2026-05-07T14:10:38.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791763,1778163038000,"fUSD",-150.0,0.00013987,2,"2026-05-07T14:10:38.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791758,1778163038000,"fUSD",-16323.3609746,0.000139,2,"2026-05-07T14:10:38.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791778,1778163038000,"fUSD",-5769.24588801,0.00014109,2,"2026-05-07T14:10:38.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791756,1778163038000,"fUSD",-150.0,0.00013896,2,"2026-05-07T14:10:38.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791755,1778163038000,"fUSD",-150.0,0.00013862,2,"2026-05-07T14:10:38.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791749,1778163038000,"fUSD",-150.0,0.00013737,2,"2026-05-07T14:10:38.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791740,1778163038000,"fUSD",-16323.3609746,0.00013567,2,"2026-05-07T14:10:38.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791746,1778163038000,"fUSD",-150.0,0.00013702,2,"2026-05-07T14:10:38.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791742,1778163038000,"fUSD",-150.0,0.00013624,2,"2026-05-07T14:10:38.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791748,1778163038000,"fUSD",-500.0,0.00013722,2,"2026-05-07T14:10:38.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791743,1778163038000,"fUSD",-150.0,0.00013654,2,"2026-05-07T14:10:38.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791741,1778163038000,"fUSD",-150.0,0.00013581,2,"2026-05-07T14:10:38.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791744,1778163038000,"fUSD",-150.0,0.00013675,2,"2026-05-07T14:10:38.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791745,1778163038000,"fUSD",-166.66,0.00013699,2,"2026-05-07T14:10:38.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791750,1778163038000,"fUSD",-150.0,0.0001376,2,"2026-05-07T14:10:38.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791753,1778163038000,"fUSD",-166.66,0.00013836,2,"2026-05-07T14:10:38.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791754,1778163038000,"fUSD",-150.0,0.00013862,2,"2026-05-07T14:10:38.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791747,1778163038000,"fUSD",-5769.24588801,0.00013714,2,"2026-05-07T14:10:38.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791752,1778163038000,"fUSD",-150.0,0.00013821,2,"2026-05-07T14:10:38.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791846,1778163039000,"fUSD",-150.0,0.00014772,2,"2026-05-07T14:10:39.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791839,1778163039000,"fUSD",-150.0,0.00014714,2,"2026-05-07T14:10:39.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791837,1778163039000,"fUSD",-150.0,0.00014705,2,"2026-05-07T14:10:39.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791842,1778163039000,"fUSD",-150.0,0.00014737,2,"2026-05-07T14:10:39.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791833,1778163039000,"fUSD",-1000.0,0.00014662,2,"2026-05-07T14:10:39.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791830,1778163039000,"fUSD",-150.0,0.00014653,2,"2026-05-07T14:10:39.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791831,1778163039000,"fUSD",-499.53639878,0.00014662,2,"2026-05-07T14:10:39.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791828,1778163039000,"fUSD",-152.87,0.00014622,2,"2026-05-07T14:10:39.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791820,1778163039000,"fUSD",-16323.3609746,0.00014567,2,"2026-05-07T14:10:39.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791844,1778163039000,"fUSD",-578.81,0.0001475,2,"2026-05-07T14:10:39.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791826,1778163039000,"fUSD",-150.0,0.00014612,2,"2026-05-07T14:10:39.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791835,1778163039000,"fUSD",-2400.0,0.000147,5,"2026-05-07T14:10:39.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791858,1778163039000,"fUSD",-150.0,0.0001485,2,"2026-05-07T14:10:39.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791864,1778163039000,"fUSD",-42576.0076,0.000149,2,"2026-05-07T14:10:39.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791856,1778163039000,"fUSD",-172.26154201,0.00014826,2,"2026-05-07T14:10:39.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791848,1778163039000,"fUSD",-150.0,0.00014799,2,"2026-05-07T14:10:39.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791852,1778163039000,"fUSD",-302.98193432,0.00014818,2,"2026-05-07T14:10:39.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791860,1778163039000,"fUSD",-150.0,0.00014893,2,"2026-05-07T14:10:39.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791850,1778163039000,"fUSD",-400.0,0.000148,5,"2026-05-07T14:10:39.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791862,1778163039000,"fUSD",-714.6271,0.000149,2,"2026-05-07T14:10:39.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791866,1778163039000,"fUSD",-5000.0,0.000149,2,"2026-05-07T14:10:39.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791868,1778163039000,"fUSD",-400.0,0.000149,5,"2026-05-07T14:10:39.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791872,1778163039000,"fUSD",-889.97262402,0.000149,2,"2026-05-07T14:10:39.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791870,1778163039000,"fUSD",-16323.3609746,0.000149,2,"2026-05-07T14:10:39.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791886,1778163039000,"fUSD",-152.91310528,0.00014986,2,"2026-05-07T14:10:39.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791894,1778163039000,"fUSD",-180.55235633,0.00014986,2,"2026-05-07T14:10:39.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791823,1778163039000,"fUSD",-150.0,0.00014612,2,"2026-05-07T14:10:39.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791854,1778163039000,"fUSD",-150.0,0.0001482,2,"2026-05-07T14:10:39.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791822,1778163039000,"fUSD",-150.0,0.00014578,2,"2026-05-07T14:10:39.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791875,1778163039000,"fUSD",-172.26154201,0.00014925,2,"2026-05-07T14:10:39.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791814,1778163039000,"fUSD",-150.0,0.00014518,2,"2026-05-07T14:10:39.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791779,1778163039000,"fUSD",-166.66,0.0001411,2,"2026-05-07T14:10:39.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791781,1778163039000,"fUSD",-246.25959459,0.00014114,2,"2026-05-07T14:10:39.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791780,1778163039000,"fUSD",-500.0,0.00014114,2,"2026-05-07T14:10:39.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791782,1778163039000,"fUSD",-500.0,0.00014114,2,"2026-05-07T14:10:39.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791783,1778163039000,"fUSD",-150.0,0.0001413,2,"2026-05-07T14:10:39.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791785,1778163039000,"fUSD",-150.0,0.00014154,2,"2026-05-07T14:10:39.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791792,1778163039000,"fUSD",-166.66,0.00014247,2,"2026-05-07T14:10:39.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791788,1778163039000,"fUSD",-16323.3609746,0.00014233,2,"2026-05-07T14:10:39.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791787,1778163039000,"fUSD",-176.34,0.00014218,2,"2026-05-07T14:10:39.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791793,1778163039000,"fUSD",-500.0,0.0001427,2,"2026-05-07T14:10:39.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791789,1778163039000,"fUSD",-150.0,0.00014237,2,"2026-05-07T14:10:39.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791791,1778163039000,"fUSD",-150.0,0.00014237,2,"2026-05-07T14:10:39.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791786,1778163039000,"fUSD",-150.0,0.00014169,2,"2026-05-07T14:10:39.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791784,1778163039000,"fUSD",-150.0,0.00014143,2,"2026-05-07T14:10:39.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791795,1778163039000,"fUSD",-150.0,0.0001432,2,"2026-05-07T14:10:39.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791794,1778163039000,"fUSD",-150.0,0.00014305,2,"2026-05-07T14:10:39.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791790,1778163039000,"fUSD",-150.0,0.00014237,2,"2026-05-07T14:10:39.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791800,1778163039000,"fUSD",-10440.09389244,0.0001439,2,"2026-05-07T14:10:39.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791802,1778163039000,"fUSD",-150.0,0.00014424,2,"2026-05-07T14:10:39.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791796,1778163039000,"fUSD",-150.0,0.00014331,2,"2026-05-07T14:10:39.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791798,1778163039000,"fUSD",-150.0,0.00014344,2,"2026-05-07T14:10:39.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791804,1778163039000,"fUSD",-150.0,0.00014441,2,"2026-05-07T14:10:39.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791806,1778163039000,"fUSD",-5016.16587604,0.00014485,2,"2026-05-07T14:10:39.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791810,1778163039000,"fUSD",-150.0,0.00014487,2,"2026-05-07T14:10:39.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791808,1778163039000,"fUSD",-150.0,0.00014487,2,"2026-05-07T14:10:39.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791812,1778163039000,"fUSD",-5769.24588801,0.00014505,2,"2026-05-07T14:10:39.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791816,1778163039000,"fUSD",-500.0,0.00014544,2,"2026-05-07T14:10:39.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791818,1778163039000,"fUSD",-150.0,0.00014558,2,"2026-05-07T14:10:39.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791877,1778163039000,"fUSD",-172.26154201,0.00014925,2,"2026-05-07T14:10:39.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791879,1778163039000,"fUSD",-176.34,0.0001496,2,"2026-05-07T14:10:39.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791891,1778163039000,"fUSD",-150.0,0.00014986,2,"2026-05-07T14:10:39.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791945,1778163039000,"fUSD",-408.0,0.00020009,2,"2026-05-07T14:10:39.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791943,1778163039000,"fUSD",-410.0,0.00020001,2,"2026-05-07T14:10:39.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791936,1778163039000,"fUSD",-7156.21,0.0002,2,"2026-05-07T14:10:39.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791944,1778163039000,"fUSD",-412.0,0.00020003,2,"2026-05-07T14:10:39.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791939,1778163039000,"fUSD",-407.0,0.0002,2,"2026-05-07T14:10:39.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791938,1778163039000,"fUSD",-405.0,0.0002,2,"2026-05-07T14:10:39.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791940,1778163039000,"fUSD",-405.0,0.0002,2,"2026-05-07T14:10:39.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791942,1778163039000,"fUSD",-409.0,0.0002,2,"2026-05-07T14:10:39.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791941,1778163039000,"fUSD",-398.0,0.0002,2,"2026-05-07T14:10:39.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791946,1778163039000,"fUSD",-402.0,0.00020027,2,"2026-05-07T14:10:39.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791947,1778163039000,"fUSD",-411.0,0.00020083,2,"2026-05-07T14:10:39.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791948,1778163039000,"fUSD",-410.0,0.00020256,2,"2026-05-07T14:10:39.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791950,1778163039000,"fUSD",-412.0,0.00020564,2,"2026-05-07T14:10:39.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791949,1778163039000,"fUSD",-404.0,0.00020381,2,"2026-05-07T14:10:39.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791955,1778163039000,"fUSD",-238.0,0.00021,2,"2026-05-07T14:10:39.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791951,1778163039000,"fUSD",-402.0,0.00020842,2,"2026-05-07T14:10:39.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791957,1778163039000,"fUSD",-300.0,0.00021222,2,"2026-05-07T14:10:39.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791958,1778163039000,"fUSD",-2829.81285236,0.00021402,2,"2026-05-07T14:10:39.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791952,1778163039000,"fUSD",-156.22,0.00020848,2,"2026-05-07T14:10:39.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791954,1778163039000,"fUSD",-252.0,0.00021,2,"2026-05-07T14:10:39.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791953,1778163039000,"fUSD",-198.0,0.00021,2,"2026-05-07T14:10:39.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791960,1778163039000,"fUSD",-11889.06004923,0.00021402,2,"2026-05-07T14:10:39.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791959,1778163039000,"fUSD",-2816.15708596,0.00021402,2,"2026-05-07T14:10:39.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791961,1778163039000,"fUSD",-665.32180989,0.00021402,2,"2026-05-07T14:10:39.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791964,1778163039000,"fUSD",-1149.37507846,0.0002156,5,"2026-05-07T14:10:39.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791963,1778163039000,"fUSD",-1032.22171529,0.0002156,5,"2026-05-07T14:10:39.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791889,1778163039000,"fUSD",-150.0,0.00014986,2,"2026-05-07T14:10:39.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791937,1778163039000,"fUSD",-403.0,0.0002,2,"2026-05-07T14:10:39.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791933,1778163039000,"fUSD",-198.0,0.0002,2,"2026-05-07T14:10:39.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791956,1778163039000,"fUSD",-200.0,0.00021222,2,"2026-05-07T14:10:39.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791935,1778163039000,"fUSD",-238.0,0.0002,2,"2026-05-07T14:10:39.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791934,1778163039000,"fUSD",-252.0,0.0002,2,"2026-05-07T14:10:39.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791873,1778163039000,"fUSD",-5769.24588801,0.000149,2,"2026-05-07T14:10:39.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791882,1778163039000,"fUSD",-500.0,0.00014973,2,"2026-05-07T14:10:39.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791884,1778163039000,"fUSD",-150.00000001,0.00014986,2,"2026-05-07T14:10:39.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791888,1778163039000,"fUSD",-151.87006581,0.00014986,2,"2026-05-07T14:10:39.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791962,1778163039000,"fUSD",-1122.75079537,0.0002156,5,"2026-05-07T14:10:39.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791903,1778163039000,"fUSD",-258.09969445,0.0001499,2,"2026-05-07T14:10:39.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791897,1778163039000,"fUSD",-158.45897906,0.00014986,2,"2026-05-07T14:10:39.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791909,1778163039000,"fUSD",-2502.93493034,0.00015,14,"2026-05-07T14:10:39.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791901,1778163039000,"fUSD",-258.09969445,0.0001499,2,"2026-05-07T14:10:39.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791905,1778163039000,"fUSD",-309.34908217,0.00014999,2,"2026-05-07T14:10:39.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791907,1778163039000,"fUSD",-8193688.48026784,0.00015,2,"2026-05-07T14:10:39.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791899,1778163039000,"fUSD",-64210.11156331,0.00014989,2,"2026-05-07T14:10:39.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791895,1778163039000,"fUSD",-150.0,0.00014986,2,"2026-05-07T14:10:39.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791913,1778163039000,"fUSD",-1500.0,0.0001521,2,"2026-05-07T14:10:39.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791932,1778163039000,"fUSD",-208.98,0.00019983,2,"2026-05-07T14:10:39.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791911,1778163039000,"fUSD",-476.44,0.00015,2,"2026-05-07T14:10:39.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791925,1778163039000,"fUSD",-983.7392912,0.00015758,2,"2026-05-07T14:10:39.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791929,1778163039000,"fUSD",-156.22,0.00018068,2,"2026-05-07T14:10:39.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791927,1778163039000,"fUSD",-156.22,0.00016678,2,"2026-05-07T14:10:39.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791921,1778163039000,"fUSD",-502.50768999,0.00015521,2,"2026-05-07T14:10:39.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791931,1778163039000,"fUSD",-578.81,0.00019666,2,"2026-05-07T14:10:39.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791928,1778163039000,"fUSD",-578.81,0.00018027,2,"2026-05-07T14:10:39.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791930,1778163039000,"fUSD",-156.22,0.00019458,2,"2026-05-07T14:10:39.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791923,1778163039000,"fUSD",-176.34,0.00015701,2,"2026-05-07T14:10:39.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791919,1778163039000,"fUSD",-391.4818038,0.00015373,3,"2026-05-07T14:10:39.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791915,1778163039000,"fUSD",-156.22,0.00015288,2,"2026-05-07T14:10:39.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791926,1778163039000,"fUSD",-578.81,0.00016389,2,"2026-05-07T14:10:39.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791988,1778163040000,"fUSD",-151.0,0.00023942,2,"2026-05-07T14:10:40.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791985,1778163040000,"fUSD",-222.298615,0.00023942,2,"2026-05-07T14:10:40.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791993,1778163040000,"fUSD",-252.0,0.00024,2,"2026-05-07T14:10:40.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791986,1778163040000,"fUSD",-222.298615,0.00023942,2,"2026-05-07T14:10:40.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791987,1778163040000,"fUSD",-151.0,0.00023942,2,"2026-05-07T14:10:40.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791990,1778163040000,"fUSD",-151.0,0.00023942,2,"2026-05-07T14:10:40.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791989,1778163040000,"fUSD",-151.0,0.00023942,2,"2026-05-07T14:10:40.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791996,1778163040000,"fUSD",-151.0,0.00024324,2,"2026-05-07T14:10:40.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792002,1778163040000,"fUSD",-156.83,0.0002498,7,"2026-05-07T14:10:40.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791995,1778163040000,"fUSD",-511.03,0.00024011,2,"2026-05-07T14:10:40.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791998,1778163040000,"fUSD",-476.44,0.000246,7,"2026-05-07T14:10:40.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792000,1778163040000,"fUSD",-156.83,0.00024658,2,"2026-05-07T14:10:40.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791999,1778163040000,"fUSD",-1000.0,0.00024658,2,"2026-05-07T14:10:40.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792005,1778163040000,"fUSD",-245.0,0.00025,2,"2026-05-07T14:10:40.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792001,1778163040000,"fUSD",-172.51,0.00024658,2,"2026-05-07T14:10:40.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791992,1778163040000,"fUSD",-198.0,0.00024,2,"2026-05-07T14:10:40.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792004,1778163040000,"fUSD",-255.0,0.00025,2,"2026-05-07T14:10:40.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791997,1778163040000,"fUSD",-511.03,0.00024596,2,"2026-05-07T14:10:40.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791984,1778163040000,"fUSD",-222.298615,0.00023942,2,"2026-05-07T14:10:40.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791974,1778163040000,"fUSD",-238.0,0.00023,2,"2026-05-07T14:10:40.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791982,1778163040000,"fUSD",-151.0,0.00023942,2,"2026-05-07T14:10:40.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792003,1778163040000,"fUSD",-214.0,0.00025,2,"2026-05-07T14:10:40.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791969,1778163040000,"fUSD",-238.0,0.00022,2,"2026-05-07T14:10:40.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791966,1778163040000,"fUSD",-5000.0,0.00021918,2,"2026-05-07T14:10:40.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791968,1778163040000,"fUSD",-252.0,0.00022,2,"2026-05-07T14:10:40.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791965,1778163040000,"fUSD",-476.44,0.000216,2,"2026-05-07T14:10:40.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791970,1778163040000,"fUSD",-156.22,0.00022237,2,"2026-05-07T14:10:40.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791973,1778163040000,"fUSD",-252.0,0.00023,2,"2026-05-07T14:10:40.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791976,1778163040000,"fUSD",-3626.0,0.00023723,2,"2026-05-07T14:10:40.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791994,1778163040000,"fUSD",-238.0,0.00024,2,"2026-05-07T14:10:40.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791975,1778163040000,"fUSD",-511.03,0.00023425,2,"2026-05-07T14:10:40.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791971,1778163040000,"fUSD",-151.0,0.00022353,2,"2026-05-07T14:10:40.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791980,1778163040000,"fUSD",-321063.38773907,0.00023942,2,"2026-05-07T14:10:40.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791978,1778163040000,"fUSD",-400.0,0.000239,8,"2026-05-07T14:10:40.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791979,1778163040000,"fUSD",-2178936.61226093,0.00023942,2,"2026-05-07T14:10:40.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791977,1778163040000,"fUSD",-928.0,0.00023723,2,"2026-05-07T14:10:40.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791972,1778163040000,"fUSD",-198.0,0.00023,2,"2026-05-07T14:10:40.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791983,1778163040000,"fUSD",-222.298615,0.00023942,2,"2026-05-07T14:10:40.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791991,1778163040000,"fUSD",-151.0,0.00023942,2,"2026-05-07T14:10:40.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791981,1778163040000,"fUSD",-151.0,0.00023942,2,"2026-05-07T14:10:40.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792009,1778163040000,"fUSD",-355.58610813,0.00025496,2,"2026-05-07T14:10:40.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421791967,1778163040000,"fUSD",-198.0,0.00022,2,"2026-05-07T14:10:40.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792008,1778163040000,"fUSD",-156.83,0.00025302,30,"2026-05-07T14:10:40.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792040,1778163040000,"fUSD",-1290.08569442,0.00026578,2,"2026-05-07T14:10:40.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792041,1778163040000,"fUSD",-3460.0,0.00026578,2,"2026-05-07T14:10:40.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792031,1778163040000,"fUSD",-150.0,0.00026115,2,"2026-05-07T14:10:40.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792035,1778163040000,"fUSD",-156.33,0.00026269,30,"2026-05-07T14:10:40.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792034,1778163040000,"fUSD",-151.0,0.00026171,2,"2026-05-07T14:10:40.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792039,1778163040000,"fUSD",-798159.11832811,0.00026578,2,"2026-05-07T14:10:40.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792036,1778163040000,"fUSD",-156.83,0.00026269,30,"2026-05-07T14:10:40.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792037,1778163040000,"fUSD",-151.0,0.00026296,2,"2026-05-07T14:10:40.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792032,1778163040000,"fUSD",-150.0,0.00026115,2,"2026-05-07T14:10:40.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792038,1778163040000,"fUSD",-476.44,0.000263,7,"2026-05-07T14:10:40.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792046,1778163040000,"fUSD",-482.382,0.00026578,2,"2026-05-07T14:10:40.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792045,1778163040000,"fUSD",-767.54052114,0.00026578,2,"2026-05-07T14:10:40.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792042,1778163040000,"fUSD",-26403.79226853,0.00026578,2,"2026-05-07T14:10:40.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792044,1778163040000,"fUSD",-332.32604513,0.00026578,2,"2026-05-07T14:10:40.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792047,1778163040000,"fUSD",-198352.58916491,0.00026578,2,"2026-05-07T14:10:40.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792048,1778163040000,"fUSD",-774.295,0.00026578,2,"2026-05-07T14:10:40.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792049,1778163040000,"fUSD",-1188.44991006,0.00026578,2,"2026-05-07T14:10:40.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792006,1778163040000,"fUSD",-511.03,0.00025182,2,"2026-05-07T14:10:40.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792043,1778163040000,"fUSD",-380.52932165,0.00026578,2,"2026-05-07T14:10:40.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792027,1778163040000,"fUSD",-151.0,0.000261,2,"2026-05-07T14:10:40.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792033,1778163040000,"fUSD",-150.0,0.00026171,2,"2026-05-07T14:10:40.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792025,1778163040000,"fUSD",-151.0,0.00026099,2,"2026-05-07T14:10:40.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792007,1778163040000,"fUSD",-156.33,0.00025302,30,"2026-05-07T14:10:40.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792013,1778163040000,"fUSD",-172.51,0.00025753,7,"2026-05-07T14:10:40.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792011,1778163040000,"fUSD",-156.33,0.00025624,2,"2026-05-07T14:10:40.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792010,1778163040000,"fUSD",-409.0,0.000255,2,"2026-05-07T14:10:40.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792028,1778163040000,"fUSD",-399.0,0.000261,2,"2026-05-07T14:10:40.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792014,1778163040000,"fUSD",-511.03,0.00025768,2,"2026-05-07T14:10:40.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792012,1778163040000,"fUSD",-156.83,0.00025624,2,"2026-05-07T14:10:40.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792015,1778163040000,"fUSD",-156.33,0.00025947,7,"2026-05-07T14:10:40.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792016,1778163040000,"fUSD",-156.83,0.00025947,7,"2026-05-07T14:10:40.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792018,1778163040000,"fUSD",-404.0,0.00026099,2,"2026-05-07T14:10:40.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792017,1778163040000,"fUSD",-411.0,0.00026099,2,"2026-05-07T14:10:40.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792030,1778163040000,"fUSD",-151.0,0.00026103,2,"2026-05-07T14:10:40.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792020,1778163040000,"fUSD",-409.0,0.00026099,2,"2026-05-07T14:10:40.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792029,1778163040000,"fUSD",-150.0,0.00026103,2,"2026-05-07T14:10:40.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792021,1778163040000,"fUSD",-403.0,0.00026099,2,"2026-05-07T14:10:40.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792026,1778163040000,"fUSD",-401.0,0.00026099,2,"2026-05-07T14:10:40.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792023,1778163040000,"fUSD",-151.0,0.00026099,2,"2026-05-07T14:10:40.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792022,1778163040000,"fUSD",-412.0,0.00026099,2,"2026-05-07T14:10:40.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792024,1778163040000,"fUSD",-252.77109638,0.00026099,2,"2026-05-07T14:10:40.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792019,1778163040000,"fUSD",-202.98395705,0.00026099,2,"2026-05-07T14:10:40.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792066,1778163043000,"fUSD",-0.18304563,0.00023303,2,"2026-05-07T14:10:43.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792072,1778163046000,"fUSD",-214.45689113,0.00023303,2,"2026-05-07T14:10:46.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792074,1778163046000,"fUSD",-13462.47866446,0.00026578,2,"2026-05-07T14:10:46.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792075,1778163046000,"fUSD",-1606.0977084,0.00026578,2,"2026-05-07T14:10:46.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792077,1778163046000,"fUSD",-351.714966,0.00026578,2,"2026-05-07T14:10:46.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792076,1778163046000,"fUSD",-8754.18294694,0.00026578,2,"2026-05-07T14:10:46.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792078,1778163046000,"fUSD",-737.18575986,0.00026578,2,"2026-05-07T14:10:46.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792079,1778163046000,"fUSD",-1465.85901314,0.00026578,2,"2026-05-07T14:10:46.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792073,1778163046000,"fUSD",-417.0,0.00023729,2,"2026-05-07T14:10:46.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792096,1778163093000,"fUSD",2000.0,0.00030137,120,"2026-05-07T14:11:33.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792097,1778163138000,"fUSD",500.0,0.00010699,2,"2026-05-07T14:12:18.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792098,1778163138000,"fUSD",500.0,0.00010699,2,"2026-05-07T14:12:18.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792099,1778163138000,"fUSD",500.0,0.00010699,2,"2026-05-07T14:12:18.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792100,1778163138000,"fUSD",500.0,0.00010699,2,"2026-05-07T14:12:18.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792101,1778163138000,"fUSD",245.34788456,0.00010699,2,"2026-05-07T14:12:18.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792102,1778163312000,"fUSD",1000.0,0.0003013,120,"2026-05-07T14:15:12.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792103,1778163321000,"fUSD",1000.0,0.0003013,120,"2026-05-07T14:15:21.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792104,1778163329000,"fUSD",1000.0,0.0003013,120,"2026-05-07T14:15:29.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792105,1778163336000,"fUSD",1000.0,0.0003013,120,"2026-05-07T14:15:36.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792106,1778163347000,"fUSD",501.69944493,0.00030121,120,"2026-05-07T14:15:47.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792107,1778163363000,"fUSD",1000.0,0.0003013,120,"2026-05-07T14:16:03.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792108,1778163423000,"fUSD",1000.0,0.0003013,120,"2026-05-07T14:17:03.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792125,1778163444000,"fUSD",168.0,0.00011943,2,"2026-05-07T14:17:24.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792126,1778163499000,"fUSD",717.25,0.0003013,120,"2026-05-07T14:18:19.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792127,1778163510000,"fUSD",1000.0,0.0003013,120,"2026-05-07T14:18:30.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792128,1778163538000,"fUSD",1000.0,0.0003013,120,"2026-05-07T14:18:58.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792130,1778163704000,"fUSD",1000.0,0.0003013,120,"2026-05-07T14:21:44.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792166,1778164232000,"fUSD",-3110.08,0.00022409,2,"2026-05-07T14:30:32.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792160,1778164232000,"fUSD",-426.27505228,0.00022096,2,"2026-05-07T14:30:32.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792158,1778164232000,"fUSD",-369.0,0.00022,2,"2026-05-07T14:30:32.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792162,1778164232000,"fUSD",-818.26,0.00022182,2,"2026-05-07T14:30:32.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792159,1778164232000,"fUSD",-230.0,0.00022,2,"2026-05-07T14:30:32.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792163,1778164232000,"fUSD",-150.0,0.00022205,2,"2026-05-07T14:30:32.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792169,1778164232000,"fUSD",-160.0,0.00022679,2,"2026-05-07T14:30:32.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792172,1778164232000,"fUSD",-166.66,0.00022775,30,"2026-05-07T14:30:32.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792175,1778164232000,"fUSD",-369.0,0.00023,2,"2026-05-07T14:30:32.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792176,1778164232000,"fUSD",-230.0,0.00023,2,"2026-05-07T14:30:32.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792168,1778164232000,"fUSD",-200.0,0.00022483,2,"2026-05-07T14:30:32.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792167,1778164232000,"fUSD",-200.0,0.00022423,2,"2026-05-07T14:30:32.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792171,1778164232000,"fUSD",-184.56,0.00022714,2,"2026-05-07T14:30:32.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792165,1778164232000,"fUSD",-151.0,0.00022353,2,"2026-05-07T14:30:32.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792173,1778164232000,"fUSD",-3110.08,0.00022969,2,"2026-05-07T14:30:32.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792174,1778164232000,"fUSD",-328.0,0.00023,2,"2026-05-07T14:30:32.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792170,1778164232000,"fUSD",-214.63993676,0.00022679,2,"2026-05-07T14:30:32.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792161,1778164232000,"fUSD",-373.72494772,0.00022096,2,"2026-05-07T14:30:32.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792151,1778164232000,"fUSD",-369.0,0.00021,2,"2026-05-07T14:30:32.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792155,1778164232000,"fUSD",-222.90757065,0.00021998,2,"2026-05-07T14:30:32.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792139,1778164232000,"fUSD",-296.87862932,0.00014761,2,"2026-05-07T14:30:32.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792142,1778164232000,"fUSD",-8.09984508,0.0002,2,"2026-05-07T14:30:32.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792141,1778164232000,"fUSD",-153.92,0.00018495,2,"2026-05-07T14:30:32.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792140,1778164232000,"fUSD",-151.0,0.0001841,2,"2026-05-07T14:30:32.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792143,1778164232000,"fUSD",-319.90015492,0.0002,2,"2026-05-07T14:30:32.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792144,1778164232000,"fUSD",-369.0,0.0002,2,"2026-05-07T14:30:32.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792145,1778164232000,"fUSD",-230.0,0.0002,2,"2026-05-07T14:30:32.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792147,1778164232000,"fUSD",-268.66984508,0.00020602,2,"2026-05-07T14:30:32.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792156,1778164232000,"fUSD",-167.46514866,0.00022,2,"2026-05-07T14:30:32.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792148,1778164232000,"fUSD",-130.33015492,0.00020602,2,"2026-05-07T14:30:32.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792152,1778164232000,"fUSD",-230.0,0.00021,2,"2026-05-07T14:30:32.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792149,1778164232000,"fUSD",-500.0,0.00020685,2,"2026-05-07T14:30:32.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792150,1778164232000,"fUSD",-328.0,0.00021,2,"2026-05-07T14:30:32.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792178,1778164232000,"fUSD",-166.66,0.00023245,30,"2026-05-07T14:30:32.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792154,1778164232000,"fUSD",-224.09242935,0.00021998,2,"2026-05-07T14:30:32.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792164,1778164232000,"fUSD",-166.66,0.00022306,30,"2026-05-07T14:30:32.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792153,1778164232000,"fUSD",-390.37,0.00021918,5,"2026-05-07T14:30:32.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792157,1778164232000,"fUSD",-160.53485134,0.00022,2,"2026-05-07T14:30:32.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792146,1778164232000,"fUSD",-151.0,0.00020381,2,"2026-05-07T14:30:32.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792184,1778164232000,"fUSD",-8673.61461635,0.00023764,2,"2026-05-07T14:30:32.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792201,1778164232000,"fUSD",-500.0,0.0002385,2,"2026-05-07T14:30:32.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792186,1778164232000,"fUSD",-433.51134911,0.00023764,2,"2026-05-07T14:30:32.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792212,1778164232000,"fUSD",-151.0,0.0002385,2,"2026-05-07T14:30:32.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792211,1778164232000,"fUSD",-621.25589089,0.0002385,2,"2026-05-07T14:30:32.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792213,1778164232000,"fUSD",-167.15,0.00023858,2,"2026-05-07T14:30:32.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792202,1778164232000,"fUSD",-151.0,0.0002385,2,"2026-05-07T14:30:32.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792209,1778164232000,"fUSD",-500.0,0.0002385,2,"2026-05-07T14:30:32.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792204,1778164232000,"fUSD",-151.0,0.0002385,2,"2026-05-07T14:30:32.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792205,1778164232000,"fUSD",-500.0,0.0002385,2,"2026-05-07T14:30:32.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792208,1778164232000,"fUSD",-151.0,0.0002385,2,"2026-05-07T14:30:32.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792210,1778164232000,"fUSD",-151.0,0.0002385,2,"2026-05-07T14:30:32.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792207,1778164232000,"fUSD",-500.0,0.0002385,2,"2026-05-07T14:30:32.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792216,1778164232000,"fUSD",-335.31,0.00023864,2,"2026-05-07T14:30:32.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792217,1778164232000,"fUSD",-427.7070206,0.00023864,2,"2026-05-07T14:30:32.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792185,1778164232000,"fUSD",-6562.40426278,0.00023764,2,"2026-05-07T14:30:32.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792219,1778164232000,"fUSD",-1050.0,0.00023864,2,"2026-05-07T14:30:32.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792214,1778164232000,"fUSD",-150.0,0.00023858,2,"2026-05-07T14:30:32.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792218,1778164232000,"fUSD",-1728.70844309,0.00023864,2,"2026-05-07T14:30:32.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792220,1778164232000,"fUSD",-1623.11679656,0.00023864,2,"2026-05-07T14:30:32.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792206,1778164232000,"fUSD",-151.0,0.0002385,2,"2026-05-07T14:30:32.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792203,1778164232000,"fUSD",-500.0,0.0002385,2,"2026-05-07T14:30:32.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792215,1778164232000,"fUSD",-17081.89905567,0.00023864,2,"2026-05-07T14:30:32.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792199,1778164232000,"fUSD",-500.0,0.0002385,2,"2026-05-07T14:30:32.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792187,1778164232000,"fUSD",-16575.02703766,0.00023764,2,"2026-05-07T14:30:32.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792189,1778164232000,"fUSD",-5000.0,0.00023764,2,"2026-05-07T14:30:32.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792177,1778164232000,"fUSD",-255.0,0.00023,2,"2026-05-07T14:30:32.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792188,1778164232000,"fUSD",-2500.0,0.00023764,2,"2026-05-07T14:30:32.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792179,1778164232000,"fUSD",-200.0,0.000235,8,"2026-05-07T14:30:32.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792182,1778164232000,"fUSD",-600.0,0.000237,8,"2026-05-07T14:30:32.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792180,1778164232000,"fUSD",-3110.08,0.00023529,2,"2026-05-07T14:30:32.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792183,1778164232000,"fUSD",-166.66,0.00023715,30,"2026-05-07T14:30:32.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792181,1778164232000,"fUSD",-400.0,0.000236,8,"2026-05-07T14:30:32.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792192,1778164232000,"fUSD",-200.0,0.0002385,2,"2026-05-07T14:30:32.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792193,1778164232000,"fUSD",-151.0,0.0002385,2,"2026-05-07T14:30:32.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792198,1778164232000,"fUSD",-151.0,0.0002385,2,"2026-05-07T14:30:32.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792196,1778164232000,"fUSD",-151.0,0.0002385,2,"2026-05-07T14:30:32.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792197,1778164232000,"fUSD",-500.0,0.0002385,2,"2026-05-07T14:30:32.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792200,1778164232000,"fUSD",-151.0,0.0002385,2,"2026-05-07T14:30:32.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792195,1778164232000,"fUSD",-151.0,0.0002385,2,"2026-05-07T14:30:32.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792191,1778164232000,"fUSD",-800.0,0.000238,8,"2026-05-07T14:30:32.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792190,1778164232000,"fUSD",-1006.336,0.00023799,5,"2026-05-07T14:30:32.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792194,1778164232000,"fUSD",-500.0,0.0002385,2,"2026-05-07T14:30:32.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792247,1778164238000,"fUSD",-1477753.25868408,0.00023864,2,"2026-05-07T14:30:38.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792245,1778164238000,"fUSD",-2098.806145,0.00023764,2,"2026-05-07T14:30:38.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792248,1778164238000,"fUSD",-705430.40972185,0.00023864,2,"2026-05-07T14:30:38.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792246,1778164238000,"fUSD",-2901.193855,0.00023764,2,"2026-05-07T14:30:38.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792249,1778164238000,"fUSD",-1153947.74676859,0.00023864,2,"2026-05-07T14:30:38.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792250,1778164238000,"fUSD",-326.09927791,0.00023864,2,"2026-05-07T14:30:38.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792252,1778164238000,"fUSD",-400.0,0.00023864,2,"2026-05-07T14:30:38.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792255,1778164238000,"fUSD",-380.52932165,0.00023864,2,"2026-05-07T14:30:38.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792253,1778164238000,"fUSD",-1101.0,0.00023864,2,"2026-05-07T14:30:38.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792254,1778164238000,"fUSD",-26403.79226853,0.00023864,2,"2026-05-07T14:30:38.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792251,1778164238000,"fUSD",-1503.17647077,0.00023864,2,"2026-05-07T14:30:38.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792347,1778164240000,"fUSD",-26069.82147644,0.00023864,2,"2026-05-07T14:30:40.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792345,1778164240000,"fUSD",-2090.40897658,0.00023864,2,"2026-05-07T14:30:40.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792346,1778164240000,"fUSD",-745.5920093,0.00023864,2,"2026-05-07T14:30:40.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792360,1778164246000,"fUSD",-3125.77492226,0.00023664,2,"2026-05-07T14:30:46.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792359,1778164246000,"fUSD",-5680.3647,0.00023664,2,"2026-05-07T14:30:46.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792358,1778164246000,"fUSD",-410.19486052,0.00023664,2,"2026-05-07T14:30:46.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792357,1778164246000,"fUSD",-2265.73672075,0.00023664,2,"2026-05-07T14:30:46.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792417,1778164249000,"fUSD",-226404.65788415,0.00023664,2,"2026-05-07T14:30:49.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792418,1778164249000,"fUSD",-4886.90438123,0.00023664,2,"2026-05-07T14:30:49.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792420,1778164249000,"fUSD",-16184.24066084,0.00023664,2,"2026-05-07T14:30:49.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792416,1778164249000,"fUSD",-11679.81651685,0.00023664,2,"2026-05-07T14:30:49.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792419,1778164249000,"fUSD",-11322.96478012,0.00023664,2,"2026-05-07T14:30:49.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792421,1778164250000,"fUSD",-28023.74913751,0.00023664,2,"2026-05-07T14:30:50.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792521,1778165366000,"fUSD",19988.0,0.00030136,120,"2026-05-07T14:49:26.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792540,1778165433000,"fUSD",-346.0,0.0002,2,"2026-05-07T14:50:33.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792537,1778165433000,"fUSD",-114.08,0.00019687,2,"2026-05-07T14:50:33.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792536,1778165433000,"fUSD",-153.92,0.0001769,2,"2026-05-07T14:50:33.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792538,1778165433000,"fUSD",-185.57100614,0.00019687,2,"2026-05-07T14:50:33.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792539,1778165433000,"fUSD",-303.0,0.0002,2,"2026-05-07T14:50:33.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792544,1778165433000,"fUSD",-346.0,0.00021,2,"2026-05-07T14:50:33.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792541,1778165433000,"fUSD",-184.0,0.0002,2,"2026-05-07T14:50:33.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792543,1778165433000,"fUSD",-303.0,0.00021,2,"2026-05-07T14:50:33.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792545,1778165433000,"fUSD",-184.0,0.00021,2,"2026-05-07T14:50:33.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792550,1778165433000,"fUSD",-534.06656813,0.00021918,2,"2026-05-07T14:50:33.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792548,1778165433000,"fUSD",-212.99,0.0002187,2,"2026-05-07T14:50:33.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792547,1778165433000,"fUSD",-205.23737566,0.0002186,2,"2026-05-07T14:50:33.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792542,1778165433000,"fUSD",-151.0,0.00020381,2,"2026-05-07T14:50:33.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792549,1778165433000,"fUSD",-3825.1116182,0.00021918,2,"2026-05-07T14:50:33.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792546,1778165433000,"fUSD",-166.33,0.00021009,2,"2026-05-07T14:50:33.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792582,1778165434000,"fUSD",-1244.03,0.00022839,2,"2026-05-07T14:50:34.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792557,1778165434000,"fUSD",-167.42,0.00022163,2,"2026-05-07T14:50:34.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792562,1778165434000,"fUSD",-200.0,0.00022344,2,"2026-05-07T14:50:34.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792566,1778165434000,"fUSD",-151.0,0.00022377,2,"2026-05-07T14:50:34.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792560,1778165434000,"fUSD",-1244.03,0.00022282,2,"2026-05-07T14:50:34.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792558,1778165434000,"fUSD",-3442.38,0.00022208,2,"2026-05-07T14:50:34.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792570,1778165434000,"fUSD",-151.0,0.00022407,2,"2026-05-07T14:50:34.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792559,1778165434000,"fUSD",-640.0,0.00022248,2,"2026-05-07T14:50:34.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792553,1778165434000,"fUSD",-346.0,0.00022,2,"2026-05-07T14:50:34.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792564,1778165434000,"fUSD",-151.0,0.00022353,2,"2026-05-07T14:50:34.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792554,1778165434000,"fUSD",-184.0,0.00022,2,"2026-05-07T14:50:34.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792574,1778165434000,"fUSD",-151.0,0.00022407,2,"2026-05-07T14:50:34.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792556,1778165434000,"fUSD",-184.56,0.00022134,2,"2026-05-07T14:50:34.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792555,1778165434000,"fUSD",-166.33,0.00022115,30,"2026-05-07T14:50:34.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792552,1778165434000,"fUSD",-303.0,0.00022,2,"2026-05-07T14:50:34.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792551,1778165434000,"fUSD",-640.82181367,0.00021918,2,"2026-05-07T14:50:34.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792568,1778165434000,"fUSD",-217.23026069,0.00022407,2,"2026-05-07T14:50:34.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792576,1778165434000,"fUSD",-152.0,0.00022407,2,"2026-05-07T14:50:34.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792572,1778165434000,"fUSD",-151.0,0.00022407,2,"2026-05-07T14:50:34.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792578,1778165434000,"fUSD",-666.7,0.00022407,2,"2026-05-07T14:50:34.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792604,1778165434000,"fUSD",-170.00076343,0.00023529,2,"2026-05-07T14:50:34.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792601,1778165434000,"fUSD",-150.0,0.00023506,2,"2026-05-07T14:50:34.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792599,1778165434000,"fUSD",-355.58610813,0.00023506,2,"2026-05-07T14:50:34.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792584,1778165434000,"fUSD",-303.0,0.00023,2,"2026-05-07T14:50:34.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792611,1778165434000,"fUSD",-500.0,0.00023529,2,"2026-05-07T14:50:34.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792615,1778165434000,"fUSD",-249.48309828,0.00023529,2,"2026-05-07T14:50:34.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792613,1778165434000,"fUSD",-567.66415206,0.00023529,2,"2026-05-07T14:50:34.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792606,1778165434000,"fUSD",-500.0,0.00023529,2,"2026-05-07T14:50:34.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792609,1778165434000,"fUSD",-319.60742518,0.00023529,2,"2026-05-07T14:50:34.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792617,1778165434000,"fUSD",-110503.21192794,0.0002353,2,"2026-05-07T14:50:34.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792597,1778165434000,"fUSD",-568.0,0.000235,2,"2026-05-07T14:50:34.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792593,1778165434000,"fUSD",-214.63993676,0.00023402,2,"2026-05-07T14:50:34.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792591,1778165434000,"fUSD",-1244.03,0.00023396,2,"2026-05-07T14:50:34.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792589,1778165434000,"fUSD",-166.33,0.0002322,30,"2026-05-07T14:50:34.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792586,1778165434000,"fUSD",-346.0,0.00023,2,"2026-05-07T14:50:34.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792580,1778165434000,"fUSD",-160.06,0.00022565,2,"2026-05-07T14:50:34.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792587,1778165434000,"fUSD",-184.0,0.00023,2,"2026-05-07T14:50:34.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792595,1778165434000,"fUSD",-200.0,0.000235,8,"2026-05-07T14:50:34.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792663,1778165438000,"fUSD",-977.84439097,0.000236,2,"2026-05-07T14:50:38.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792661,1778165438000,"fUSD",-11050.0180251,0.000236,2,"2026-05-07T14:50:38.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792669,1778165438000,"fUSD",-151.0,0.0002363,2,"2026-05-07T14:50:38.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792659,1778165438000,"fUSD",-151.0,0.00023586,2,"2026-05-07T14:50:38.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792657,1778165438000,"fUSD",-5642.77808667,0.00023564,2,"2026-05-07T14:50:38.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792653,1778165438000,"fUSD",-7814.39746408,0.00023564,2,"2026-05-07T14:50:38.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792656,1778165438000,"fUSD",-5000.0,0.00023564,2,"2026-05-07T14:50:38.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792652,1778165438000,"fUSD",-5906.16383652,0.00023564,2,"2026-05-07T14:50:38.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792654,1778165438000,"fUSD",-2000.0,0.00023564,2,"2026-05-07T14:50:38.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792651,1778165438000,"fUSD",-1366597.63391206,0.0002353,2,"2026-05-07T14:50:38.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792658,1778165438000,"fUSD",-200.0,0.00023586,2,"2026-05-07T14:50:38.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792655,1778165438000,"fUSD",-2500.0,0.00023564,2,"2026-05-07T14:50:38.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792660,1778165438000,"fUSD",-151.0,0.00023586,2,"2026-05-07T14:50:38.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792650,1778165438000,"fUSD",-652.41286,0.0002353,2,"2026-05-07T14:50:38.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792666,1778165438000,"fUSD",-289.00756608,0.000236,2,"2026-05-07T14:50:38.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792676,1778165438000,"fUSD",-380.52932165,0.00023664,2,"2026-05-07T14:50:38.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792678,1778165438000,"fUSD",-439.35064515,0.00023664,2,"2026-05-07T14:50:38.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792675,1778165438000,"fUSD",-26403.79226853,0.00023664,2,"2026-05-07T14:50:38.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792673,1778165438000,"fUSD",-701954.44768621,0.00023664,2,"2026-05-07T14:50:38.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792677,1778165438000,"fUSD",-8863.82231286,0.00023664,2,"2026-05-07T14:50:38.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792674,1778165438000,"fUSD",-1153947.74676859,0.00023664,2,"2026-05-07T14:50:38.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792662,1778165438000,"fUSD",-400.0,0.000236,8,"2026-05-07T14:50:38.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792670,1778165438000,"fUSD",-500.0,0.00023663,2,"2026-05-07T14:50:38.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792671,1778165438000,"fUSD",-11619.36620961,0.00023663,20,"2026-05-07T14:50:38.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792668,1778165438000,"fUSD",-151.0,0.0002363,2,"2026-05-07T14:50:38.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792667,1778165438000,"fUSD",-47517.53808494,0.0002363,2,"2026-05-07T14:50:38.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792665,1778165438000,"fUSD",-14926.62091659,0.000236,2,"2026-05-07T14:50:38.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792664,1778165438000,"fUSD",-296.11744541,0.000236,2,"2026-05-07T14:50:38.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792672,1778165438000,"fUSD",-288.92863669,0.00023664,2,"2026-05-07T14:50:38.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792715,1778165440000,"fUSD",-16004.0,0.00023664,2,"2026-05-07T14:50:40.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792714,1778165440000,"fUSD",-802.69,0.00023664,2,"2026-05-07T14:50:40.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792712,1778165440000,"fUSD",-863.25898408,0.00023664,2,"2026-05-07T14:50:40.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792713,1778165440000,"fUSD",-11019.93994511,0.00023664,2,"2026-05-07T14:50:40.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792711,1778165440000,"fUSD",-8009.2,0.00023664,2,"2026-05-07T14:50:40.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792733,1778165443000,"fUSD",-39669.31363501,0.00023664,2,"2026-05-07T14:50:43.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792732,1778165443000,"fUSD",-455.68636499,0.00023,2,"2026-05-07T14:50:43.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792736,1778165444000,"fUSD",-600.0,0.000237,8,"2026-05-07T14:50:44.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792735,1778165444000,"fUSD",-381.15,0.000237,7,"2026-05-07T14:50:44.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792742,1778165444000,"fUSD",-239076.55849324,0.00023842,2,"2026-05-07T14:50:44.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792744,1778165444000,"fUSD",-10613.1167719,0.00023842,2,"2026-05-07T14:50:44.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792745,1778165444000,"fUSD",-98062.64770329,0.00023842,2,"2026-05-07T14:50:44.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792739,1778165444000,"fUSD",-233.03555531,0.00023842,2,"2026-05-07T14:50:44.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792737,1778165444000,"fUSD",-151.0,0.00023764,2,"2026-05-07T14:50:44.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792738,1778165444000,"fUSD",-800.0,0.000238,8,"2026-05-07T14:50:44.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792740,1778165444000,"fUSD",-279025.22905666,0.00023842,2,"2026-05-07T14:50:44.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792734,1778165444000,"fUSD",-531641.90843281,0.00023664,2,"2026-05-07T14:50:44.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792753,1778165446000,"fUSD",-4452.41266483,0.00023842,2,"2026-05-07T14:50:46.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792756,1778165446000,"fUSD",-2011.1908033,0.00023842,2,"2026-05-07T14:50:46.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792759,1778165446000,"fUSD",-364.8646066,0.00023842,2,"2026-05-07T14:50:46.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792760,1778165446000,"fUSD",-8055.58798482,0.00023842,2,"2026-05-07T14:50:46.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792762,1778165446000,"fUSD",-5028.68559433,0.00023842,2,"2026-05-07T14:50:46.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792761,1778165446000,"fUSD",-401.65716503,0.00023842,2,"2026-05-07T14:50:46.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792757,1778165446000,"fUSD",-154.5499749,0.00023842,2,"2026-05-07T14:50:46.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792755,1778165446000,"fUSD",-33205.46200008,0.00023842,2,"2026-05-07T14:50:46.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792754,1778165446000,"fUSD",-1366.5041128,0.00023842,2,"2026-05-07T14:50:46.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792758,1778165446000,"fUSD",-191055.43187701,0.00023842,2,"2026-05-07T14:50:46.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792763,1778165447000,"fUSD",-400.06,0.00023842,2,"2026-05-07T14:50:47.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792764,1778165447000,"fUSD",-450.335034,0.00023842,2,"2026-05-07T14:50:47.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792850,1778165476000,"fUSD",-155.81,0.00023564,2,"2026-05-07T14:51:16.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792849,1778165476000,"fUSD",-155.81,0.00023564,2,"2026-05-07T14:51:16.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792851,1778165595000,"fUSD",3414.17,0.00030137,120,"2026-05-07T14:53:15.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792858,1778166095000,"fUSD",2552.68870015,0.000114,2,"2026-05-07T15:01:35.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792859,1778166099000,"fUSD",3307.07,0.00022,30,"2026-05-07T15:01:39.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792864,1778166153000,"fUSD",4558.21735352,8e-05,2,"2026-05-07T15:02:33.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792866,1778166157000,"fUSD",7244.49017263,0.00011,2,"2026-05-07T15:02:37.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792867,1778166175000,"fUSD",11802.83146511,0.000295,120,"2026-05-07T15:02:55.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792868,1778166278000,"fUSD",10344.6037737,0.00012,2,"2026-05-07T15:04:38.000",0.0004234,94.58,0.9895480274888871,5248297381.284633]
[421792869,1778166306000,"fUSD",1112.57127248,0.0001,2,"2026-05-07T15:05:06.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421792870,1778166329000,"fUSD",8887.43872752,0.000107,2,"2026-05-07T15:05:29.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421792872,1778166329000,"fUSD",10000.01,0.000107,2,"2026-05-07T15:05:29.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421792873,1778166329000,"fUSD",10000.01,0.000107,2,"2026-05-07T15:05:29.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421792875,1778166329000,"fUSD",10000.01,0.000107,2,"2026-05-07T15:05:29.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421792874,1778166329000,"fUSD",10000.01,0.000107,2,"2026-05-07T15:05:29.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421792876,1778166329000,"fUSD",7300.17813826,0.000107,2,"2026-05-07T15:05:29.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421792871,1778166329000,"fUSD",10000.01,0.000107,2,"2026-05-07T15:05:29.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421792890,1778166555000,"fUSD",271.0,0.000108,7,"2026-05-07T15:09:15.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421792892,1778166625000,"fUSD",300.16813826,0.0001194,2,"2026-05-07T15:10:25.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421792891,1778166625000,"fUSD",2699.83186174,0.0001194,2,"2026-05-07T15:10:25.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421792896,1778166631000,"fUSD",-3887.0,0.00012,2,"2026-05-07T15:10:31.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421792894,1778166631000,"fUSD",-153.0,0.00011999,2,"2026-05-07T15:10:31.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421792895,1778166631000,"fUSD",-543.09491183,0.00012,2,"2026-05-07T15:10:31.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421792900,1778166631000,"fUSD",-513.13150344,0.00012,2,"2026-05-07T15:10:31.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421792898,1778166631000,"fUSD",-401.205,0.00012,2,"2026-05-07T15:10:31.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421792899,1778166631000,"fUSD",-69922.31962182,0.00012,2,"2026-05-07T15:10:31.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421792897,1778166631000,"fUSD",-640.28367918,0.00012,2,"2026-05-07T15:10:31.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421792949,1778166637000,"fUSD",-7814.39746402,0.00017319,2,"2026-05-07T15:10:37.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421792951,1778166637000,"fUSD",-5906.16383643,0.00017474,2,"2026-05-07T15:10:37.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421792952,1778166637000,"fUSD",-7814.39746402,0.00018187,2,"2026-05-07T15:10:37.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421792946,1778166637000,"fUSD",-391.4818038,0.00015881,3,"2026-05-07T15:10:37.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421792957,1778166637000,"fUSD",-5906.16383643,0.00019167,2,"2026-05-07T15:10:37.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421792947,1778166637000,"fUSD",-7814.39746402,0.0001645,2,"2026-05-07T15:10:37.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421792942,1778166637000,"fUSD",-2020279.17550804,0.00012,2,"2026-05-07T15:10:37.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421792945,1778166637000,"fUSD",-5906.16383652,0.00015781,2,"2026-05-07T15:10:37.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421792944,1778166637000,"fUSD",-1244.67165652,0.00015681,2,"2026-05-07T15:10:37.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421792940,1778166637000,"fUSD",-26403.79226853,0.00012,2,"2026-05-07T15:10:37.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421792941,1778166637000,"fUSD",-380.52932165,0.00012,2,"2026-05-07T15:10:37.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421792948,1778166637000,"fUSD",-5906.16383643,0.00016628,2,"2026-05-07T15:10:37.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421792943,1778166637000,"fUSD",-7814.39746408,0.00015581,2,"2026-05-07T15:10:37.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421792950,1778166637000,"fUSD",-158.97,0.00017436,2,"2026-05-07T15:10:37.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421792958,1778166637000,"fUSD",-7814.39746402,0.00019925,2,"2026-05-07T15:10:37.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421792956,1778166637000,"fUSD",-7814.39746402,0.00019056,2,"2026-05-07T15:10:37.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421792953,1778166637000,"fUSD",-5906.16383643,0.00018321,2,"2026-05-07T15:10:37.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421792965,1778166637000,"fUSD",-412.0,0.0002,2,"2026-05-07T15:10:37.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421792969,1778166637000,"fUSD",-400.0,0.0002,2,"2026-05-07T15:10:37.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421792968,1778166637000,"fUSD",-409.0,0.0002,2,"2026-05-07T15:10:37.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421792964,1778166637000,"fUSD",-407.0,0.0002,2,"2026-05-07T15:10:37.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421792963,1778166637000,"fUSD",-11430.63630082,0.0002,2,"2026-05-07T15:10:37.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421792967,1778166637000,"fUSD",-409.0,0.0002,2,"2026-05-07T15:10:37.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421792960,1778166637000,"fUSD",-277.0,0.0002,2,"2026-05-07T15:10:37.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421792961,1778166637000,"fUSD",-151.0,0.0002,2,"2026-05-07T15:10:37.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421792959,1778166637000,"fUSD",-242.0,0.0002,2,"2026-05-07T15:10:37.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421792966,1778166637000,"fUSD",-151.0,0.0002,2,"2026-05-07T15:10:37.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421792954,1778166637000,"fUSD",-151.0,0.0001841,2,"2026-05-07T15:10:37.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421792955,1778166637000,"fUSD",-1244.67165648,0.00018838,2,"2026-05-07T15:10:37.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421792962,1778166637000,"fUSD",-155.0,0.0002,2,"2026-05-07T15:10:37.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421792995,1778166638000,"fUSD",-497.61,0.00021704,2,"2026-05-07T15:10:38.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421792997,1778166638000,"fUSD",-5906.16383643,0.00021707,2,"2026-05-07T15:10:38.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421792993,1778166638000,"fUSD",-7814.39746402,0.00021662,2,"2026-05-07T15:10:38.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793001,1778166638000,"fUSD",-1244.67165648,0.00021995,2,"2026-05-07T15:10:38.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421792999,1778166638000,"fUSD",-5000.0,0.00021918,2,"2026-05-07T15:10:38.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793003,1778166638000,"fUSD",-242.0,0.00022,2,"2026-05-07T15:10:38.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793013,1778166638000,"fUSD",-175.37,0.00022065,2,"2026-05-07T15:10:38.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793011,1778166638000,"fUSD",-399.98,0.00022049,2,"2026-05-07T15:10:38.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793009,1778166638000,"fUSD",-155.0,0.00022,2,"2026-05-07T15:10:38.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793007,1778166638000,"fUSD",-151.0,0.00022,2,"2026-05-07T15:10:38.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793025,1778166638000,"fUSD",-401.0,0.00022515,2,"2026-05-07T15:10:38.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793027,1778166638000,"fUSD",-7814.39746402,0.00022531,2,"2026-05-07T15:10:38.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421792991,1778166638000,"fUSD",-497.61,0.00021175,2,"2026-05-07T15:10:38.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793005,1778166638000,"fUSD",-277.0,0.00022,2,"2026-05-07T15:10:38.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421792989,1778166638000,"fUSD",-155.0,0.00021,2,"2026-05-07T15:10:38.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421792985,1778166638000,"fUSD",-242.0,0.00021,2,"2026-05-07T15:10:38.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421792978,1778166638000,"fUSD",-401.0,0.00020124,2,"2026-05-07T15:10:38.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421792979,1778166638000,"fUSD",-404.0,0.00020291,2,"2026-05-07T15:10:38.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421792981,1778166638000,"fUSD",-400.0,0.00020683,2,"2026-05-07T15:10:38.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421792982,1778166638000,"fUSD",-7814.39746402,0.00020794,2,"2026-05-07T15:10:38.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421792974,1778166638000,"fUSD",-399.0,0.0002,2,"2026-05-07T15:10:38.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793019,1778166638000,"fUSD",-151.0,0.00022353,2,"2026-05-07T15:10:38.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421792976,1778166638000,"fUSD",-398.0,0.00020023,2,"2026-05-07T15:10:38.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421792975,1778166638000,"fUSD",-5906.16383643,0.00020014,2,"2026-05-07T15:10:38.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421792973,1778166638000,"fUSD",-410.0,0.0002,2,"2026-05-07T15:10:38.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421792977,1778166638000,"fUSD",-404.0,0.00020053,2,"2026-05-07T15:10:38.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421792980,1778166638000,"fUSD",-151.0,0.00020381,2,"2026-05-07T15:10:38.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421792972,1778166638000,"fUSD",-409.0,0.0002,2,"2026-05-07T15:10:38.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421792970,1778166638000,"fUSD",-409.0,0.0002,2,"2026-05-07T15:10:38.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421792971,1778166638000,"fUSD",-151.0,0.0002,2,"2026-05-07T15:10:38.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421792987,1778166638000,"fUSD",-277.0,0.00021,2,"2026-05-07T15:10:38.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793015,1778166638000,"fUSD",-497.61,0.00022233,2,"2026-05-07T15:10:38.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421792983,1778166638000,"fUSD",-5906.16383643,0.0002086,2,"2026-05-07T15:10:38.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793029,1778166638000,"fUSD",-5906.16383643,0.00022553,2,"2026-05-07T15:10:38.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793090,1778166638000,"fUSD",-1153947.74676859,0.00023464,2,"2026-05-07T15:10:38.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793087,1778166638000,"fUSD",-495.33574361,0.00023464,2,"2026-05-07T15:10:38.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793085,1778166638000,"fUSD",-1149.0,0.00023464,5,"2026-05-07T15:10:38.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793072,1778166638000,"fUSD",-289.00756608,0.00023373,2,"2026-05-07T15:10:38.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793070,1778166638000,"fUSD",-14926.62091659,0.00023373,2,"2026-05-07T15:10:38.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793067,1778166638000,"fUSD",-296.11744541,0.00023373,2,"2026-05-07T15:10:38.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793083,1778166638000,"fUSD",-7814.39746402,0.000234,2,"2026-05-07T15:10:38.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793081,1778166638000,"fUSD",-977.84439097,0.000234,2,"2026-05-07T15:10:38.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793078,1778166638000,"fUSD",-10000.0,0.000234,2,"2026-05-07T15:10:38.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793080,1778166638000,"fUSD",-5906.16383643,0.000234,2,"2026-05-07T15:10:38.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793074,1778166638000,"fUSD",-336.47298458,0.00023386,2,"2026-05-07T15:10:38.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793076,1778166638000,"fUSD",-805.069,0.00023386,3,"2026-05-07T15:10:38.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793063,1778166638000,"fUSD",-5000.0,0.00023364,2,"2026-05-07T15:10:38.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793061,1778166638000,"fUSD",-193.81,0.00023364,2,"2026-05-07T15:10:38.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793047,1778166638000,"fUSD",-398.0,0.00023154,2,"2026-05-07T15:10:38.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793065,1778166638000,"fUSD",-2500.0,0.00023364,2,"2026-05-07T15:10:38.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793045,1778166638000,"fUSD",-170.43,0.00023058,2,"2026-05-07T15:10:38.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793059,1778166638000,"fUSD",-5642.77808667,0.00023364,2,"2026-05-07T15:10:38.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793021,1778166638000,"fUSD",-227.74789625,0.00022407,2,"2026-05-07T15:10:38.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793033,1778166638000,"fUSD",-403.0,0.00022743,2,"2026-05-07T15:10:38.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793031,1778166638000,"fUSD",-200.55980911,0.00022653,2,"2026-05-07T15:10:38.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793023,1778166638000,"fUSD",-250.0,0.00022407,2,"2026-05-07T15:10:38.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793037,1778166638000,"fUSD",-497.61,0.00022763,2,"2026-05-07T15:10:38.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793035,1778166638000,"fUSD",-401.0,0.00022743,2,"2026-05-07T15:10:38.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793039,1778166638000,"fUSD",-242.0,0.00023,2,"2026-05-07T15:10:38.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793018,1778166638000,"fUSD",-512.0,0.00022317,2,"2026-05-07T15:10:38.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793049,1778166638000,"fUSD",-497.61,0.00023292,2,"2026-05-07T15:10:38.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793051,1778166638000,"fUSD",-200.0,0.0002335,2,"2026-05-07T15:10:38.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793053,1778166638000,"fUSD",-151.0,0.0002335,2,"2026-05-07T15:10:38.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793057,1778166638000,"fUSD",-214.63993676,0.00023352,2,"2026-05-07T15:10:38.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793055,1778166638000,"fUSD",-151.0,0.0002335,2,"2026-05-07T15:10:38.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793041,1778166638000,"fUSD",-277.0,0.00023,2,"2026-05-07T15:10:38.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793043,1778166638000,"fUSD",-155.0,0.00023,2,"2026-05-07T15:10:38.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793136,1778166641000,"fUSD",-260.40878853,0.00023464,2,"2026-05-07T15:10:41.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793145,1778166642000,"fUSD",-760725.37645948,0.00023464,2,"2026-05-07T15:10:42.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793146,1778166643000,"fUSD",-40129.35843195,0.00023464,2,"2026-05-07T15:10:43.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793155,1778166645000,"fUSD",-2215.98523773,0.00023373,2,"2026-05-07T15:10:45.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793161,1778166655000,"fUSD",6000.0,0.00011944,2,"2026-05-07T15:10:55.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793163,1778166678000,"fUSD",3273.47,0.00022,30,"2026-05-07T15:11:18.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793164,1778166681000,"fUSD",1646.00080954,0.00030136,120,"2026-05-07T15:11:21.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793165,1778166682000,"fUSD",51410.27,0.00021245,30,"2026-05-07T15:11:22.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793167,1778166780000,"fUSD",1586.49,0.00022,30,"2026-05-07T15:13:00.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793168,1778166785000,"fUSD",49781.72,0.00021731,30,"2026-05-07T15:13:05.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793169,1778166885000,"fUSD",29545.66,0.00021757,30,"2026-05-07T15:14:45.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793170,1778166913000,"fUSD",1000.0,0.0003013,120,"2026-05-07T15:15:13.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793171,1778166946000,"fUSD",152.0,0.00021773,30,"2026-05-07T15:15:46.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793173,1778166947000,"fUSD",152.0,0.00029944,120,"2026-05-07T15:15:47.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793172,1778166947000,"fUSD",152.0,0.00021773,30,"2026-05-07T15:15:47.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793177,1778167094000,"fUSD",23316.59,0.00022,30,"2026-05-07T15:18:14.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793178,1778167140000,"fUSD",160.0,0.000301,120,"2026-05-07T15:19:00.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793179,1778167163000,"fUSD",234.42,0.00030137,120,"2026-05-07T15:19:23.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793180,1778167169000,"fUSD",152.0,0.0002178,30,"2026-05-07T15:19:29.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793181,1778167169000,"fUSD",152.0,0.0002178,30,"2026-05-07T15:19:29.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793182,1778167170000,"fUSD",152.0,0.00029944,120,"2026-05-07T15:19:30.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793185,1778167467000,"fUSD",152.0,0.0002178,30,"2026-05-07T15:24:27.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793206,1778167831000,"fUSD",-150.0,0.00014794,2,"2026-05-07T15:30:31.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793207,1778167831000,"fUSD",-384.22620767,0.00016273,2,"2026-05-07T15:30:31.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793210,1778167831000,"fUSD",-390.0,0.0002,2,"2026-05-07T15:30:31.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793209,1778167831000,"fUSD",-160.4,0.0001841,2,"2026-05-07T15:30:31.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793208,1778167831000,"fUSD",-160.4,0.00016438,2,"2026-05-07T15:30:31.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793214,1778167831000,"fUSD",-280.72522216,0.0002,2,"2026-05-07T15:30:31.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793218,1778167831000,"fUSD",-2816.15708596,0.00021,2,"2026-05-07T15:30:31.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793211,1778167831000,"fUSD",-473.0,0.0002,2,"2026-05-07T15:30:31.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793213,1778167831000,"fUSD",-116.27477784,0.0002,2,"2026-05-07T15:30:31.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793226,1778167831000,"fUSD",-2000.0,0.00021639,2,"2026-05-07T15:30:31.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793216,1778167831000,"fUSD",-166.33,0.0002069,2,"2026-05-07T15:30:31.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793215,1778167831000,"fUSD",-160.4,0.00020381,2,"2026-05-07T15:30:31.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793217,1778167831000,"fUSD",-665.32180989,0.00021,2,"2026-05-07T15:30:31.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793219,1778167831000,"fUSD",-2829.81285236,0.00021,2,"2026-05-07T15:30:31.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793212,1778167831000,"fUSD",-195.0,0.0002,2,"2026-05-07T15:30:31.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793224,1778167831000,"fUSD",-557.96,0.00021273,2,"2026-05-07T15:30:31.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793220,1778167831000,"fUSD",-11889.06004923,0.00021,2,"2026-05-07T15:30:31.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793235,1778167831000,"fUSD",-227.74789625,0.00022407,2,"2026-05-07T15:30:31.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793234,1778167831000,"fUSD",-160.4,0.00022353,2,"2026-05-07T15:30:31.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793228,1778167831000,"fUSD",-5000.0,0.00021918,2,"2026-05-07T15:30:31.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793233,1778167831000,"fUSD",-399.98,0.00022078,2,"2026-05-07T15:30:31.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793230,1778167831000,"fUSD",-473.0,0.00022,2,"2026-05-07T15:30:31.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793231,1778167831000,"fUSD",-195.0,0.00022,2,"2026-05-07T15:30:31.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793232,1778167831000,"fUSD",-2097.62,0.0002201,2,"2026-05-07T15:30:31.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793227,1778167831000,"fUSD",-166.33,0.00021779,2,"2026-05-07T15:30:31.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793222,1778167831000,"fUSD",-473.0,0.00021,2,"2026-05-07T15:30:31.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793225,1778167831000,"fUSD",-1000.0,0.00021623,2,"2026-05-07T15:30:31.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793221,1778167831000,"fUSD",-390.0,0.00021,2,"2026-05-07T15:30:31.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793223,1778167831000,"fUSD",-195.0,0.00021,2,"2026-05-07T15:30:31.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793229,1778167831000,"fUSD",-390.0,0.00022,2,"2026-05-07T15:30:31.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793257,1778167832000,"fUSD",-3924.24242709,0.00022964,2,"2026-05-07T15:30:32.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793273,1778167832000,"fUSD",-473.0,0.00023,2,"2026-05-07T15:30:32.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793272,1778167832000,"fUSD",-390.0,0.00023,2,"2026-05-07T15:30:32.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793260,1778167832000,"fUSD",-296.11744541,0.00022964,2,"2026-05-07T15:30:32.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793249,1778167832000,"fUSD",-1300.0,0.000228,8,"2026-05-07T15:30:32.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793243,1778167832000,"fUSD",-557.96,0.00022691,2,"2026-05-07T15:30:32.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793245,1778167832000,"fUSD",-1000.0,0.000227,8,"2026-05-07T15:30:32.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793241,1778167832000,"fUSD",-200.55980911,0.00022653,2,"2026-05-07T15:30:32.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793238,1778167832000,"fUSD",-2097.62,0.0002256,2,"2026-05-07T15:30:32.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793259,1778167832000,"fUSD",-977.84439097,0.00022964,2,"2026-05-07T15:30:32.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793255,1778167832000,"fUSD",-360.22000665,0.00022964,2,"2026-05-07T15:30:32.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793239,1778167832000,"fUSD",-299.99,0.00022562,7,"2026-05-07T15:30:32.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793253,1778167832000,"fUSD",-1700.0,0.000229,8,"2026-05-07T15:30:32.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793251,1778167832000,"fUSD",-166.33,0.00022868,30,"2026-05-07T15:30:32.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793240,1778167832000,"fUSD",-600.0,0.000226,8,"2026-05-07T15:30:32.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793237,1778167832000,"fUSD",-300.0,0.000225,8,"2026-05-07T15:30:32.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793236,1778167832000,"fUSD",-208.98,0.00022468,2,"2026-05-07T15:30:32.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793247,1778167832000,"fUSD",-214.63993676,0.00022715,2,"2026-05-07T15:30:32.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793262,1778167832000,"fUSD",-223.04056798,0.00022964,4,"2026-05-07T15:30:32.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793274,1778167832000,"fUSD",-160.0,0.00023,5,"2026-05-07T15:30:32.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793276,1778167832000,"fUSD",-1998.0,0.00023,2,"2026-05-07T15:30:32.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793275,1778167832000,"fUSD",-195.0,0.00023,2,"2026-05-07T15:30:32.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793286,1778167832000,"fUSD",-378.35139607,0.00023064,2,"2026-05-07T15:30:32.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793285,1778167832000,"fUSD",-57057.61939828,0.00023064,2,"2026-05-07T15:30:32.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793284,1778167832000,"fUSD",-150.0,0.00023063,2,"2026-05-07T15:30:32.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793287,1778167832000,"fUSD",-399.92906059,0.00023064,2,"2026-05-07T15:30:32.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793282,1778167832000,"fUSD",-500.0,0.00023063,2,"2026-05-07T15:30:32.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793281,1778167832000,"fUSD",-223.72519762,0.00023063,2,"2026-05-07T15:30:32.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793280,1778167832000,"fUSD",-247.36490644,0.00023063,2,"2026-05-07T15:30:32.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793283,1778167832000,"fUSD",-11619.36620961,0.00023063,20,"2026-05-07T15:30:32.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793279,1778167832000,"fUSD",-500.0,0.00023063,2,"2026-05-07T15:30:32.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793264,1778167832000,"fUSD",-5642.77808667,0.00022964,2,"2026-05-07T15:30:32.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793269,1778167832000,"fUSD",-151.0,0.00022986,2,"2026-05-07T15:30:32.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793270,1778167832000,"fUSD",-151.0,0.00022986,2,"2026-05-07T15:30:32.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793268,1778167832000,"fUSD",-200.0,0.00022986,2,"2026-05-07T15:30:32.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793277,1778167832000,"fUSD",-262.17750054,0.00023054,2,"2026-05-07T15:30:32.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793271,1778167832000,"fUSD",-6678.37700795,0.00023,5,"2026-05-07T15:30:32.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793266,1778167832000,"fUSD",-2500.0,0.00022964,2,"2026-05-07T15:30:32.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793278,1778167832000,"fUSD",-472.40575375,0.00023063,2,"2026-05-07T15:30:32.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793288,1778167833000,"fUSD",152.0,0.00021773,30,"2026-05-07T15:30:33.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793293,1778167837000,"fUSD",-152.0,0.00018112,2,"2026-05-07T15:30:37.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793294,1778167837000,"fUSD",-1153795.74676859,0.00023064,2,"2026-05-07T15:30:37.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793295,1778167837000,"fUSD",-24544.832,0.00023064,2,"2026-05-07T15:30:37.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793300,1778167838000,"fUSD",-733.57500088,0.00023064,2,"2026-05-07T15:30:38.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793298,1778167838000,"fUSD",-771.07976,0.00023064,2,"2026-05-07T15:30:38.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793297,1778167838000,"fUSD",-80067.025802,0.00023064,2,"2026-05-07T15:30:38.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793296,1778167838000,"fUSD",-40097.72075256,0.00023064,2,"2026-05-07T15:30:38.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793299,1778167838000,"fUSD",-797.26,0.00023064,2,"2026-05-07T15:30:38.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793390,1778167841000,"fUSD",-288.11979857,0.00023064,2,"2026-05-07T15:30:41.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793388,1778167841000,"fUSD",-1596.82,0.00023064,2,"2026-05-07T15:30:41.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793395,1778167843000,"fUSD",-270.5095668,0.00023064,2,"2026-05-07T15:30:43.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793396,1778167843000,"fUSD",-339.12719406,0.00023064,2,"2026-05-07T15:30:43.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793398,1778167843000,"fUSD",-136050.71038785,0.00023064,2,"2026-05-07T15:30:43.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793399,1778167843000,"fUSD",-41894.63510905,0.00023064,2,"2026-05-07T15:30:43.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793397,1778167843000,"fUSD",-2811.57311375,0.00023064,2,"2026-05-07T15:30:43.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793406,1778167845000,"fUSD",-289.00756608,0.00022964,2,"2026-05-07T15:30:45.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793407,1778167845000,"fUSD",-26662.79426306,0.00023064,2,"2026-05-07T15:30:45.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793408,1778167845000,"fUSD",-4000.0,0.00023064,2,"2026-05-07T15:30:45.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793405,1778167845000,"fUSD",-250.0,0.00020588,2,"2026-05-07T15:30:45.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793412,1778167846000,"fUSD",-11456.49999995,0.00023064,2,"2026-05-07T15:30:46.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793411,1778167846000,"fUSD",-7724.84316758,0.00023064,2,"2026-05-07T15:30:46.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793410,1778167846000,"fUSD",-7357.94619187,0.00023064,2,"2026-05-07T15:30:46.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793409,1778167846000,"fUSD",-3726.75064716,0.00023064,2,"2026-05-07T15:30:46.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793418,1778167858000,"fUSD",152.0,0.00021768,30,"2026-05-07T15:30:58.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793423,1778167986000,"fUSD",268.41,0.00027751,120,"2026-05-07T15:33:06.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793422,1778167986000,"fUSD",268.41,0.00024976,120,"2026-05-07T15:33:06.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793429,1778168196000,"fUSD",1000.0,0.0003013,120,"2026-05-07T15:36:36.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793432,1778168305000,"fUSD",586.79,0.00010827,2,"2026-05-07T15:38:25.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793433,1778168305000,"fUSD",586.79,0.00011397,2,"2026-05-07T15:38:25.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793435,1778168485000,"fUSD",7993.91,0.00030137,120,"2026-05-07T15:41:25.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793466,1778168827000,"fUSD",200.0,0.00011966,2,"2026-05-07T15:47:07.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793467,1778168830000,"fUSD",500.0,0.00011966,2,"2026-05-07T15:47:10.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793470,1778168831000,"fUSD",176.76069074,0.00030137,120,"2026-05-07T15:47:11.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793469,1778168831000,"fUSD",151.0,0.00011966,2,"2026-05-07T15:47:11.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793468,1778168831000,"fUSD",500.0,0.00011966,2,"2026-05-07T15:47:11.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793473,1778168832000,"fUSD",151.0,0.00011966,2,"2026-05-07T15:47:12.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793472,1778168832000,"fUSD",151.0,0.00011966,2,"2026-05-07T15:47:12.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793471,1778168832000,"fUSD",500.0,0.00011966,2,"2026-05-07T15:47:12.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793474,1778168833000,"fUSD",500.0,0.00011966,2,"2026-05-07T15:47:13.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793475,1778168833000,"fUSD",151.0,0.00011966,2,"2026-05-07T15:47:13.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793476,1778168833000,"fUSD",500.0,0.00011966,2,"2026-05-07T15:47:13.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793477,1778168833000,"fUSD",151.0,0.00011966,2,"2026-05-07T15:47:13.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793479,1778168834000,"fUSD",151.0,0.00011966,2,"2026-05-07T15:47:14.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793478,1778168834000,"fUSD",500.0,0.00011966,2,"2026-05-07T15:47:14.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793483,1778168835000,"fUSD",151.0,0.00011966,2,"2026-05-07T15:47:15.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793482,1778168835000,"fUSD",500.0,0.00011966,2,"2026-05-07T15:47:15.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793481,1778168835000,"fUSD",500.0,0.00011966,2,"2026-05-07T15:47:15.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793480,1778168835000,"fUSD",151.0,0.00011966,2,"2026-05-07T15:47:15.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793486,1778168836000,"fUSD",151.0,0.00011966,2,"2026-05-07T15:47:16.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793485,1778168836000,"fUSD",621.25589089,0.00011966,2,"2026-05-07T15:47:16.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793484,1778168836000,"fUSD",151.0,0.00011966,2,"2026-05-07T15:47:16.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793487,1778168837000,"fUSD",151.0,0.00011966,2,"2026-05-07T15:47:17.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793489,1778168902000,"fUSD",2000.0,0.0003013,120,"2026-05-07T15:48:22.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793490,1778168904000,"fUSD",2000.0,0.0003013,120,"2026-05-07T15:48:24.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793491,1778168923000,"fUSD",2000.0,0.0003013,120,"2026-05-07T15:48:43.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793492,1778168946000,"fUSD",2000.0,0.0003013,120,"2026-05-07T15:49:06.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793493,1778168949000,"fUSD",2000.0,0.0003013,120,"2026-05-07T15:49:09.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793496,1778168993000,"fUSD",2000.0,0.0003013,120,"2026-05-07T15:49:53.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793497,1778169002000,"fUSD",254.0,0.00023544,120,"2026-05-07T15:50:02.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793528,1778169032000,"fUSD",-4000.0,0.00019412,2,"2026-05-07T15:50:32.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793539,1778169032000,"fUSD",-220.94247839,0.0002,2,"2026-05-07T15:50:32.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793536,1778169032000,"fUSD",-601.0,0.0002,2,"2026-05-07T15:50:32.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793531,1778169032000,"fUSD",-4000.0,0.00019898,2,"2026-05-07T15:50:32.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793533,1778169032000,"fUSD",-200.0,0.00019958,2,"2026-05-07T15:50:32.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793530,1778169032000,"fUSD",-200.0,0.00019825,2,"2026-05-07T15:50:32.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793532,1778169032000,"fUSD",-586.79,0.00019944,2,"2026-05-07T15:50:32.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793537,1778169032000,"fUSD",-227.0,0.0002,2,"2026-05-07T15:50:32.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793561,1778169032000,"fUSD",-586.79,0.00020514,2,"2026-05-07T15:50:32.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793538,1778169032000,"fUSD",-238.0,0.0002,2,"2026-05-07T15:50:32.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793534,1778169032000,"fUSD",-1351.0,0.00019988,2,"2026-05-07T15:50:32.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793541,1778169032000,"fUSD",-150.0,0.00020026,2,"2026-05-07T15:50:32.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793551,1778169032000,"fUSD",-150.0,0.00020162,2,"2026-05-07T15:50:32.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793553,1778169032000,"fUSD",-167.17,0.00020164,2,"2026-05-07T15:50:32.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793555,1778169032000,"fUSD",-151.0,0.00020381,2,"2026-05-07T15:50:32.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793557,1778169032000,"fUSD",-4000.0,0.00020383,2,"2026-05-07T15:50:32.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793529,1778169032000,"fUSD",-2500.0,0.00019746,2,"2026-05-07T15:50:32.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793535,1778169032000,"fUSD",-514.0,0.0002,2,"2026-05-07T15:50:32.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793527,1778169032000,"fUSD",-586.79,0.00019374,2,"2026-05-07T15:50:32.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793514,1778169032000,"fUSD",-586.79,0.00016525,2,"2026-05-07T15:50:32.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793526,1778169032000,"fUSD",-586.79,0.00018804,2,"2026-05-07T15:50:32.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793503,1778169032000,"fUSD",-586.79,0.00012536,2,"2026-05-07T15:50:32.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793502,1778169032000,"fUSD",-586.79,0.00011966,2,"2026-05-07T15:50:32.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793507,1778169032000,"fUSD",-586.79,0.00014246,2,"2026-05-07T15:50:32.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793505,1778169032000,"fUSD",-586.79,0.00013676,2,"2026-05-07T15:50:32.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793504,1778169032000,"fUSD",-586.79,0.00013106,2,"2026-05-07T15:50:32.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793509,1778169032000,"fUSD",-586.79,0.00015385,2,"2026-05-07T15:50:32.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793506,1778169032000,"fUSD",-250.0,0.00014,2,"2026-05-07T15:50:32.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793508,1778169032000,"fUSD",-586.79,0.00014816,2,"2026-05-07T15:50:32.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793510,1778169032000,"fUSD",-586.79,0.00015955,2,"2026-05-07T15:50:32.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793511,1778169032000,"fUSD",-159.93,0.00015977,2,"2026-05-07T15:50:32.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793513,1778169032000,"fUSD",-300.0,0.00016,2,"2026-05-07T15:50:32.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793559,1778169032000,"fUSD",-166.66,0.00020433,2,"2026-05-07T15:50:32.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793515,1778169032000,"fUSD",-152.0,0.0001698,7,"2026-05-07T15:50:32.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793523,1778169032000,"fUSD",-1200.0,0.00018234,2,"2026-05-07T15:50:32.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793512,1778169032000,"fUSD",-250.0,0.00015996,2,"2026-05-07T15:50:32.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793525,1778169032000,"fUSD",-586.79,0.00018235,2,"2026-05-07T15:50:32.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793519,1778169032000,"fUSD",-586.79,0.00017095,2,"2026-05-07T15:50:32.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793521,1778169032000,"fUSD",-586.79,0.00017665,2,"2026-05-07T15:50:32.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793545,1778169032000,"fUSD",-255.0,0.00020068,2,"2026-05-07T15:50:32.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793517,1778169032000,"fUSD",-152.0,0.0001698,7,"2026-05-07T15:50:32.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793543,1778169032000,"fUSD",-153.59,0.00020068,2,"2026-05-07T15:50:32.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793586,1778169032000,"fUSD",-279.700248,0.00022383,14,"2026-05-07T15:50:32.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793583,1778169032000,"fUSD",-199.99,0.0002217,2,"2026-05-07T15:50:32.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793581,1778169032000,"fUSD",-227.0,0.00022,2,"2026-05-07T15:50:32.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793587,1778169032000,"fUSD",-500.0,0.00022399,2,"2026-05-07T15:50:32.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793582,1778169032000,"fUSD",-238.0,0.00022,2,"2026-05-07T15:50:32.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793591,1778169032000,"fUSD",-500.0,0.00022399,2,"2026-05-07T15:50:32.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793601,1778169032000,"fUSD",-506.60763834,0.00022539,2,"2026-05-07T15:50:32.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793590,1778169032000,"fUSD",-500.0,0.00022399,2,"2026-05-07T15:50:32.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793585,1778169032000,"fUSD",-151.0,0.00022353,2,"2026-05-07T15:50:32.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793592,1778169032000,"fUSD",-374.83062335,0.00022399,2,"2026-05-07T15:50:32.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793596,1778169032000,"fUSD",-1120.42,0.00022466,2,"2026-05-07T15:50:32.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793593,1778169032000,"fUSD",-216.36050144,0.00022407,2,"2026-05-07T15:50:32.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793595,1778169032000,"fUSD",-337.13,0.00022466,2,"2026-05-07T15:50:32.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793597,1778169032000,"fUSD",-300.0,0.000225,8,"2026-05-07T15:50:32.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793598,1778169032000,"fUSD",-8946.34,0.0002253,2,"2026-05-07T15:50:32.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793599,1778169032000,"fUSD",-8946.34,0.0002253,2,"2026-05-07T15:50:32.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793602,1778169032000,"fUSD",-22051.33471903,0.0002254,2,"2026-05-07T15:50:32.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793548,1778169032000,"fUSD",-2000.0,0.00020087,2,"2026-05-07T15:50:32.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793600,1778169032000,"fUSD",-523.15543451,0.00022539,2,"2026-05-07T15:50:32.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793584,1778169032000,"fUSD",-268.41,0.00022201,2,"2026-05-07T15:50:32.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793594,1778169032000,"fUSD",-168.051492,0.00022436,14,"2026-05-07T15:50:32.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793589,1778169032000,"fUSD",-500.0,0.00022399,2,"2026-05-07T15:50:32.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793547,1778169032000,"fUSD",-757.28,0.00020081,2,"2026-05-07T15:50:32.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793580,1778169032000,"fUSD",-601.0,0.00022,2,"2026-05-07T15:50:32.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793563,1778169032000,"fUSD",-166.31,0.00020561,2,"2026-05-07T15:50:32.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793565,1778169032000,"fUSD",-4000.0,0.00020868,2,"2026-05-07T15:50:32.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793567,1778169032000,"fUSD",-601.0,0.00021,2,"2026-05-07T15:50:32.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793568,1778169032000,"fUSD",-227.0,0.00021,2,"2026-05-07T15:50:32.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793570,1778169032000,"fUSD",-586.79,0.00021084,2,"2026-05-07T15:50:32.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793566,1778169032000,"fUSD",-514.0,0.00021,2,"2026-05-07T15:50:32.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793576,1778169032000,"fUSD",-166.31,0.00021919,2,"2026-05-07T15:50:32.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793575,1778169032000,"fUSD",-5000.0,0.00021918,2,"2026-05-07T15:50:32.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793577,1778169032000,"fUSD",-1000.0,0.0002197,2,"2026-05-07T15:50:32.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793571,1778169032000,"fUSD",-166.31,0.0002124,2,"2026-05-07T15:50:32.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793574,1778169032000,"fUSD",-586.79,0.00021654,2,"2026-05-07T15:50:32.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793573,1778169032000,"fUSD",-4000.0,0.00021354,2,"2026-05-07T15:50:32.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793572,1778169032000,"fUSD",-404.0,0.00021348,2,"2026-05-07T15:50:32.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793578,1778169032000,"fUSD",-1211.72901868,0.0002197,2,"2026-05-07T15:50:32.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793579,1778169032000,"fUSD",-514.0,0.00022,2,"2026-05-07T15:50:32.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793569,1778169032000,"fUSD",-238.0,0.00021,2,"2026-05-07T15:50:32.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793588,1778169032000,"fUSD",-500.0,0.00022399,2,"2026-05-07T15:50:32.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793603,1778169037000,"fUSD",2000.0,0.0003013,120,"2026-05-07T15:50:37.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793620,1778169038000,"fUSD",-5000.0,0.0002264,2,"2026-05-07T15:50:38.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793624,1778169038000,"fUSD",-332.50702776,0.00022664,2,"2026-05-07T15:50:38.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793626,1778169038000,"fUSD",-14926.62091659,0.00022664,2,"2026-05-07T15:50:38.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793637,1778169038000,"fUSD",-160.0,0.00022715,2,"2026-05-07T15:50:38.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793628,1778169038000,"fUSD",-263.53316938,0.00022664,2,"2026-05-07T15:50:38.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793630,1778169038000,"fUSD",-710.25616616,0.00022673,2,"2026-05-07T15:50:38.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793633,1778169038000,"fUSD",-900.0,0.000227,8,"2026-05-07T15:50:38.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793639,1778169038000,"fUSD",-229.28589389,0.0002273,2,"2026-05-07T15:50:38.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793622,1778169038000,"fUSD",-2500.0,0.0002264,2,"2026-05-07T15:50:38.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793609,1778169038000,"fUSD",-523.74669795,0.00022539,2,"2026-05-07T15:50:38.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793618,1778169038000,"fUSD",-2000.0,0.0002264,2,"2026-05-07T15:50:38.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793616,1778169038000,"fUSD",-2000.0,0.00022598,2,"2026-05-07T15:50:38.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793617,1778169038000,"fUSD",-600.0,0.000226,8,"2026-05-07T15:50:38.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793614,1778169038000,"fUSD",-166.66,0.00022584,30,"2026-05-07T15:50:38.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793615,1778169038000,"fUSD",-166.31,0.00022598,2,"2026-05-07T15:50:38.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793612,1778169038000,"fUSD",-653.6553754,0.0002254,2,"2026-05-07T15:50:38.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793613,1778169038000,"fUSD",-528013.36042855,0.0002254,2,"2026-05-07T15:50:38.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793611,1778169038000,"fUSD",-766.39805676,0.0002254,2,"2026-05-07T15:50:38.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793635,1778169038000,"fUSD",-214.63993676,0.00022715,2,"2026-05-07T15:50:38.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793619,1778169038000,"fUSD",-1505.59519164,0.0002264,2,"2026-05-07T15:50:38.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793641,1778169038000,"fUSD",-151.0,0.00022737,7,"2026-05-07T15:50:38.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793610,1778169038000,"fUSD",-57171.55602026,0.0002254,2,"2026-05-07T15:50:38.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793645,1778169038000,"fUSD",-500.0,0.00022739,2,"2026-05-07T15:50:38.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793643,1778169038000,"fUSD",-500.0,0.00022739,2,"2026-05-07T15:50:38.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793684,1778169038000,"fUSD",-474.54657793,0.00022739,2,"2026-05-07T15:50:38.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793686,1778169038000,"fUSD",-582749.62125759,0.0002274,2,"2026-05-07T15:50:38.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793682,1778169038000,"fUSD",-500.0,0.00022739,2,"2026-05-07T15:50:38.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793678,1778169038000,"fUSD",-500.0,0.00022739,2,"2026-05-07T15:50:38.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793671,1778169038000,"fUSD",-500.0,0.00022739,2,"2026-05-07T15:50:38.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793680,1778169038000,"fUSD",-500.0,0.00022739,2,"2026-05-07T15:50:38.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793674,1778169038000,"fUSD",-500.0,0.00022739,2,"2026-05-07T15:50:38.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793672,1778169038000,"fUSD",-500.0,0.00022739,2,"2026-05-07T15:50:38.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793669,1778169038000,"fUSD",-500.0,0.00022739,2,"2026-05-07T15:50:38.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793676,1778169038000,"fUSD",-500.0,0.00022739,2,"2026-05-07T15:50:38.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793665,1778169038000,"fUSD",-500.0,0.00022739,2,"2026-05-07T15:50:38.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793661,1778169038000,"fUSD",-500.0,0.00022739,2,"2026-05-07T15:50:38.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793663,1778169038000,"fUSD",-500.0,0.00022739,2,"2026-05-07T15:50:38.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793649,1778169038000,"fUSD",-500.0,0.00022739,2,"2026-05-07T15:50:38.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793651,1778169038000,"fUSD",-500.0,0.00022739,2,"2026-05-07T15:50:38.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793653,1778169038000,"fUSD",-500.0,0.00022739,2,"2026-05-07T15:50:38.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793659,1778169038000,"fUSD",-500.0,0.00022739,2,"2026-05-07T15:50:38.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793647,1778169038000,"fUSD",-500.0,0.00022739,2,"2026-05-07T15:50:38.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793657,1778169038000,"fUSD",-1078.66240771,0.00022739,10,"2026-05-07T15:50:38.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793655,1778169038000,"fUSD",-503.14779463,0.00022739,2,"2026-05-07T15:50:38.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793667,1778169038000,"fUSD",-150.0,0.00022739,2,"2026-05-07T15:50:38.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793891,1778169040000,"fUSD",-500.0,0.00022773,2,"2026-05-07T15:50:40.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793898,1778169040000,"fUSD",-1200.0,0.000228,8,"2026-05-07T15:50:40.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793895,1778169040000,"fUSD",-500.0,0.00022773,2,"2026-05-07T15:50:40.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793894,1778169040000,"fUSD",-500.0,0.00022773,2,"2026-05-07T15:50:40.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793892,1778169040000,"fUSD",-500.0,0.00022773,2,"2026-05-07T15:50:40.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793889,1778169040000,"fUSD",-466.10746956,0.00022773,2,"2026-05-07T15:50:40.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793888,1778169040000,"fUSD",-500.0,0.00022773,2,"2026-05-07T15:50:40.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793886,1778169040000,"fUSD",-1917250.37874241,0.0002274,2,"2026-05-07T15:50:40.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793887,1778169040000,"fUSD",-10000.0,0.00022764,2,"2026-05-07T15:50:40.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793893,1778169040000,"fUSD",-500.0,0.00022773,2,"2026-05-07T15:50:40.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793890,1778169040000,"fUSD",-500.0,0.00022773,2,"2026-05-07T15:50:40.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793900,1778169040000,"fUSD",-118403.43203772,0.0002284,2,"2026-05-07T15:50:40.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793901,1778169040000,"fUSD",-151.0,0.00022861,7,"2026-05-07T15:50:40.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793897,1778169040000,"fUSD",-500.0,0.00022773,2,"2026-05-07T15:50:40.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793896,1778169040000,"fUSD",-500.0,0.00022773,2,"2026-05-07T15:50:40.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793908,1778169040000,"fUSD",-520.75560862,0.00022873,2,"2026-05-07T15:50:40.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793910,1778169040000,"fUSD",-500.0,0.00022873,2,"2026-05-07T15:50:40.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793909,1778169040000,"fUSD",-410.60620842,0.00022873,2,"2026-05-07T15:50:40.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793907,1778169040000,"fUSD",-500.0,0.00022873,2,"2026-05-07T15:50:40.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793905,1778169040000,"fUSD",-151.0,0.00022861,7,"2026-05-07T15:50:40.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793911,1778169040000,"fUSD",-500.7854403,0.00022873,2,"2026-05-07T15:50:40.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793906,1778169040000,"fUSD",-233.03555531,0.00022864,2,"2026-05-07T15:50:40.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793904,1778169040000,"fUSD",-151.0,0.00022861,7,"2026-05-07T15:50:40.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793903,1778169040000,"fUSD",-151.0,0.00022861,7,"2026-05-07T15:50:40.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793902,1778169040000,"fUSD",-151.0,0.00022861,7,"2026-05-07T15:50:40.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793899,1778169040000,"fUSD",-47517.53808494,0.0002284,2,"2026-05-07T15:50:40.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793912,1778169040000,"fUSD",-192.16740359,0.00022873,2,"2026-05-07T15:50:40.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793948,1778169041000,"fUSD",-151.0,0.0002306,2,"2026-05-07T15:50:41.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793951,1778169041000,"fUSD",-188.051988,0.0002306,2,"2026-05-07T15:50:41.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793952,1778169041000,"fUSD",-151.0,0.0002306,2,"2026-05-07T15:50:41.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793949,1778169041000,"fUSD",-151.0,0.0002306,2,"2026-05-07T15:50:41.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793946,1778169041000,"fUSD",-151.0,0.0002306,2,"2026-05-07T15:50:41.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793944,1778169041000,"fUSD",-440.229715,0.0002306,2,"2026-05-07T15:50:41.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793945,1778169041000,"fUSD",-440.229715,0.0002306,2,"2026-05-07T15:50:41.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793943,1778169041000,"fUSD",-440.229715,0.0002306,2,"2026-05-07T15:50:41.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793941,1778169041000,"fUSD",-2182.0009076,0.0002306,2,"2026-05-07T15:50:41.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793950,1778169041000,"fUSD",-151.0,0.0002306,2,"2026-05-07T15:50:41.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793967,1778169041000,"fUSD",-151.0,0.0002306,2,"2026-05-07T15:50:41.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793954,1778169041000,"fUSD",-5975.2325871,0.0002306,2,"2026-05-07T15:50:41.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793969,1778169041000,"fUSD",-151.0,0.0002306,2,"2026-05-07T15:50:41.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793953,1778169041000,"fUSD",-151.0,0.0002306,2,"2026-05-07T15:50:41.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793957,1778169041000,"fUSD",-151.0,0.0002306,2,"2026-05-07T15:50:41.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793956,1778169041000,"fUSD",-151.0,0.0002306,2,"2026-05-07T15:50:41.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793958,1778169041000,"fUSD",-151.0,0.0002306,2,"2026-05-07T15:50:41.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793962,1778169041000,"fUSD",-258.650687,0.0002306,2,"2026-05-07T15:50:41.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793960,1778169041000,"fUSD",-151.0,0.0002306,2,"2026-05-07T15:50:41.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793961,1778169041000,"fUSD",-151.0,0.0002306,2,"2026-05-07T15:50:41.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793963,1778169041000,"fUSD",-258.650687,0.0002306,2,"2026-05-07T15:50:41.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793972,1778169041000,"fUSD",-151.0,0.00023061,7,"2026-05-07T15:50:41.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793970,1778169041000,"fUSD",-151.0,0.0002306,2,"2026-05-07T15:50:41.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793971,1778169041000,"fUSD",-151.0,0.0002306,2,"2026-05-07T15:50:41.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793940,1778169041000,"fUSD",-151.0,0.0002306,2,"2026-05-07T15:50:41.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793955,1778169041000,"fUSD",-3125.9977099,0.0002306,2,"2026-05-07T15:50:41.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793947,1778169041000,"fUSD",-151.0,0.0002306,2,"2026-05-07T15:50:41.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793914,1778169041000,"fUSD",-514.0,0.00023,2,"2026-05-07T15:50:41.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793942,1778169041000,"fUSD",-440.229715,0.0002306,2,"2026-05-07T15:50:41.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793913,1778169041000,"fUSD",-1600.0,0.000229,8,"2026-05-07T15:50:41.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793917,1778169041000,"fUSD",-238.0,0.00023,2,"2026-05-07T15:50:41.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793920,1778169041000,"fUSD",-151.0,0.00023057,7,"2026-05-07T15:50:41.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793918,1778169041000,"fUSD",-1793.0,0.00023,2,"2026-05-07T15:50:41.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793915,1778169041000,"fUSD",-601.0,0.00023,2,"2026-05-07T15:50:41.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793919,1778169041000,"fUSD",-229.28589389,0.0002305,2,"2026-05-07T15:50:41.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793916,1778169041000,"fUSD",-227.0,0.00023,2,"2026-05-07T15:50:41.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793924,1778169041000,"fUSD",-155858.6776075,0.0002306,2,"2026-05-07T15:50:41.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793921,1778169041000,"fUSD",-189530.59502095,0.0002306,2,"2026-05-07T15:50:41.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793922,1778169041000,"fUSD",-206445.01039075,0.0002306,2,"2026-05-07T15:50:41.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793923,1778169041000,"fUSD",-5290.2259775,0.0002306,2,"2026-05-07T15:50:41.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793926,1778169041000,"fUSD",-272771.035191,0.0002306,2,"2026-05-07T15:50:41.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793931,1778169041000,"fUSD",-151.0,0.0002306,2,"2026-05-07T15:50:41.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793927,1778169041000,"fUSD",-151.0,0.0002306,2,"2026-05-07T15:50:41.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793935,1778169041000,"fUSD",-151.0,0.0002306,2,"2026-05-07T15:50:41.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793929,1778169041000,"fUSD",-151.0,0.0002306,2,"2026-05-07T15:50:41.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793930,1778169041000,"fUSD",-151.0,0.0002306,2,"2026-05-07T15:50:41.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793928,1778169041000,"fUSD",-199.938051,0.0002306,2,"2026-05-07T15:50:41.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793925,1778169041000,"fUSD",-173.7858077,0.0002306,2,"2026-05-07T15:50:41.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793932,1778169041000,"fUSD",-151.0,0.0002306,2,"2026-05-07T15:50:41.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793934,1778169041000,"fUSD",-151.0,0.0002306,2,"2026-05-07T15:50:41.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793933,1778169041000,"fUSD",-151.0,0.0002306,2,"2026-05-07T15:50:41.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793939,1778169041000,"fUSD",-151.0,0.0002306,2,"2026-05-07T15:50:41.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793936,1778169041000,"fUSD",-151.0,0.0002306,2,"2026-05-07T15:50:41.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793938,1778169041000,"fUSD",-151.0,0.0002306,2,"2026-05-07T15:50:41.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793937,1778169041000,"fUSD",-151.0,0.0002306,2,"2026-05-07T15:50:41.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793964,1778169041000,"fUSD",-258.650687,0.0002306,2,"2026-05-07T15:50:41.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793959,1778169041000,"fUSD",-151.0,0.0002306,2,"2026-05-07T15:50:41.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793965,1778169041000,"fUSD",-258.650687,0.0002306,2,"2026-05-07T15:50:41.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794002,1778169041000,"fUSD",-238.26935684,0.00023264,2,"2026-05-07T15:50:41.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794005,1778169041000,"fUSD",-1000.0,0.00023321,2,"2026-05-07T15:50:41.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794000,1778169041000,"fUSD",-152.0,0.00023264,2,"2026-05-07T15:50:41.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794004,1778169041000,"fUSD",-2896.5024152,0.00023319,2,"2026-05-07T15:50:41.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794006,1778169041000,"fUSD",-503.11139705,0.00023321,2,"2026-05-07T15:50:41.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794008,1778169041000,"fUSD",-351.55653234,0.00023321,2,"2026-05-07T15:50:41.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794011,1778169041000,"fUSD",-1323.0,0.00023364,5,"2026-05-07T15:50:41.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794010,1778169041000,"fUSD",-1000.0,0.00023321,2,"2026-05-07T15:50:41.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794007,1778169041000,"fUSD",-1000.0,0.00023321,2,"2026-05-07T15:50:41.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794009,1778169041000,"fUSD",-1002.24165791,0.00023321,2,"2026-05-07T15:50:41.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794016,1778169041000,"fUSD",-222.10821943,0.00023457,2,"2026-05-07T15:50:41.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794015,1778169041000,"fUSD",-310.0,0.00023452,4,"2026-05-07T15:50:41.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794014,1778169041000,"fUSD",-1000.0,0.00023421,2,"2026-05-07T15:50:41.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794012,1778169041000,"fUSD",-1091.0,0.00023364,5,"2026-05-07T15:50:41.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794018,1778169041000,"fUSD",-200.0,0.00023464,2,"2026-05-07T15:50:41.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794017,1778169041000,"fUSD",-154.89185576,0.00023457,2,"2026-05-07T15:50:41.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794020,1778169041000,"fUSD",-1000.0,0.0002347,2,"2026-05-07T15:50:41.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794021,1778169041000,"fUSD",-410.0,0.000235,2,"2026-05-07T15:50:41.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794019,1778169041000,"fUSD",-212.39795071,0.00023464,2,"2026-05-07T15:50:41.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794024,1778169041000,"fUSD",-398.0,0.00023564,2,"2026-05-07T15:50:41.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794022,1778169041000,"fUSD",-387.2,0.0002353,2,"2026-05-07T15:50:41.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794023,1778169041000,"fUSD",-251.77109638,0.00023564,2,"2026-05-07T15:50:41.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794025,1778169041000,"fUSD",-960.99722472,0.00023621,2,"2026-05-07T15:50:41.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794026,1778169041000,"fUSD",-1115.74317,0.0002363,2,"2026-05-07T15:50:41.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793966,1778169041000,"fUSD",-151.0,0.0002306,2,"2026-05-07T15:50:41.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794001,1778169041000,"fUSD",-152.0,0.00023264,2,"2026-05-07T15:50:41.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794003,1778169041000,"fUSD",-166.31,0.00023276,2,"2026-05-07T15:50:41.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794013,1778169041000,"fUSD",-171.65,0.00023374,2,"2026-05-07T15:50:41.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793999,1778169041000,"fUSD",-152.0,0.00023264,2,"2026-05-07T15:50:41.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793997,1778169041000,"fUSD",-151.0,0.00023264,2,"2026-05-07T15:50:41.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793968,1778169041000,"fUSD",-151.0,0.0002306,2,"2026-05-07T15:50:41.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793977,1778169041000,"fUSD",-1000.0,0.0002307,2,"2026-05-07T15:50:41.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793982,1778169041000,"fUSD",-500.21238619,0.00023073,2,"2026-05-07T15:50:41.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793973,1778169041000,"fUSD",-500.0,0.00023063,2,"2026-05-07T15:50:41.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793974,1778169041000,"fUSD",-501.74634363,0.00023063,2,"2026-05-07T15:50:41.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793976,1778169041000,"fUSD",-20386.33443546,0.00023064,2,"2026-05-07T15:50:41.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793978,1778169041000,"fUSD",-502.50768999,0.00023073,2,"2026-05-07T15:50:41.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793980,1778169041000,"fUSD",-500.0,0.00023073,2,"2026-05-07T15:50:41.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793975,1778169041000,"fUSD",-529.11263333,0.00023063,2,"2026-05-07T15:50:41.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793981,1778169041000,"fUSD",-500.0,0.00023073,2,"2026-05-07T15:50:41.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793983,1778169041000,"fUSD",-500.0,0.00023073,2,"2026-05-07T15:50:41.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793985,1778169041000,"fUSD",-389.57,0.000231,7,"2026-05-07T15:50:41.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793979,1778169041000,"fUSD",-341.17291812,0.00023073,2,"2026-05-07T15:50:41.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793995,1778169041000,"fUSD",-151.0,0.00023264,2,"2026-05-07T15:50:41.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793998,1778169041000,"fUSD",-172.77826956,0.00023264,2,"2026-05-07T15:50:41.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793990,1778169041000,"fUSD",-1536.0,0.00023264,2,"2026-05-07T15:50:41.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793996,1778169041000,"fUSD",-151.0,0.00023264,2,"2026-05-07T15:50:41.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793987,1778169041000,"fUSD",-173.38,0.00023223,2,"2026-05-07T15:50:41.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793992,1778169041000,"fUSD",-1536.0,0.00023264,2,"2026-05-07T15:50:41.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793994,1778169041000,"fUSD",-151.0,0.00023264,2,"2026-05-07T15:50:41.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793986,1778169041000,"fUSD",-193.81,0.000231,7,"2026-05-07T15:50:41.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793988,1778169041000,"fUSD",-1536.0,0.00023264,2,"2026-05-07T15:50:41.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793993,1778169041000,"fUSD",-1174.58048992,0.00023264,2,"2026-05-07T15:50:41.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793989,1778169041000,"fUSD",-1536.0,0.00023264,2,"2026-05-07T15:50:41.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793984,1778169041000,"fUSD",-2199.49838649,0.00023079,2,"2026-05-07T15:50:41.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421793991,1778169041000,"fUSD",-1536.0,0.00023264,2,"2026-05-07T15:50:41.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794067,1778169042000,"fUSD",-151.0,0.00024658,2,"2026-05-07T15:50:42.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794064,1778169042000,"fUSD",-151.0,0.00024658,2,"2026-05-07T15:50:42.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794071,1778169042000,"fUSD",-193.577255,0.00024658,2,"2026-05-07T15:50:42.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794075,1778169042000,"fUSD",-450.0,0.00024793,30,"2026-05-07T15:50:42.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794065,1778169042000,"fUSD",-151.0,0.00024658,2,"2026-05-07T15:50:42.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794059,1778169042000,"fUSD",-1006.48136939,0.00024416,2,"2026-05-07T15:50:42.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794057,1778169042000,"fUSD",-700.0,0.00024416,2,"2026-05-07T15:50:42.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794061,1778169042000,"fUSD",-228.71424764,0.00024629,2,"2026-05-07T15:50:42.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794060,1778169042000,"fUSD",-1405.0,0.00024535,5,"2026-05-07T15:50:42.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794063,1778169042000,"fUSD",-151.0,0.00024658,2,"2026-05-07T15:50:42.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794068,1778169042000,"fUSD",-193.577255,0.00024658,2,"2026-05-07T15:50:42.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794058,1778169042000,"fUSD",-2000.0,0.00024416,2,"2026-05-07T15:50:42.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794070,1778169042000,"fUSD",-193.577255,0.00024658,2,"2026-05-07T15:50:42.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794082,1778169042000,"fUSD",-242.0,0.00025,2,"2026-05-07T15:50:42.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794076,1778169042000,"fUSD",-150.0,0.00024834,2,"2026-05-07T15:50:42.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794073,1778169042000,"fUSD",-1000.0,0.0002471,2,"2026-05-07T15:50:42.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794074,1778169042000,"fUSD",-1000.0,0.0002471,2,"2026-05-07T15:50:42.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794069,1778169042000,"fUSD",-193.577255,0.00024658,2,"2026-05-07T15:50:42.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794072,1778169042000,"fUSD",-1000.0,0.00024658,2,"2026-05-07T15:50:42.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794077,1778169042000,"fUSD",-350.0,0.00024927,2,"2026-05-07T15:50:42.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794080,1778169042000,"fUSD",-531.15948779,0.00025,2,"2026-05-07T15:50:42.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794081,1778169042000,"fUSD",-611.4007416,0.00025,2,"2026-05-07T15:50:42.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794079,1778169042000,"fUSD",-2618.28711381,0.00025,30,"2026-05-07T15:50:42.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794083,1778169042000,"fUSD",-244.0,0.00025,2,"2026-05-07T15:50:42.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794085,1778169042000,"fUSD",-250.0,0.00025205,2,"2026-05-07T15:50:42.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794078,1778169042000,"fUSD",-1813.94691139,0.00024964,2,"2026-05-07T15:50:42.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794056,1778169042000,"fUSD",-341.37,0.000244,14,"2026-05-07T15:50:42.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794066,1778169042000,"fUSD",-151.0,0.00024658,2,"2026-05-07T15:50:42.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794054,1778169042000,"fUSD",-500.0,0.00024333,2,"2026-05-07T15:50:42.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794028,1778169042000,"fUSD",-1115.74317,0.0002368,2,"2026-05-07T15:50:42.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794062,1778169042000,"fUSD",-150.0,0.00024658,2,"2026-05-07T15:50:42.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794027,1778169042000,"fUSD",-500.0,0.00023663,2,"2026-05-07T15:50:42.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794087,1778169042000,"fUSD",-1505.54396773,0.00025258,2,"2026-05-07T15:50:42.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794032,1778169042000,"fUSD",-1115.74317,0.00023842,2,"2026-05-07T15:50:42.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794030,1778169042000,"fUSD",-1000.0,0.0002377,2,"2026-05-07T15:50:42.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794031,1778169042000,"fUSD",-1115.74316,0.00023842,2,"2026-05-07T15:50:42.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794029,1778169042000,"fUSD",-1115.74317,0.0002373,2,"2026-05-07T15:50:42.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794033,1778169042000,"fUSD",-1115.74317,0.00023842,2,"2026-05-07T15:50:42.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794035,1778169042000,"fUSD",-1500.0,0.00023868,2,"2026-05-07T15:50:42.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794036,1778169042000,"fUSD",-983.7392912,0.00023868,2,"2026-05-07T15:50:42.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794038,1778169042000,"fUSD",-166.31,0.00023955,2,"2026-05-07T15:50:42.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794037,1778169042000,"fUSD",-1000.0,0.0002387,2,"2026-05-07T15:50:42.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794039,1778169042000,"fUSD",-1500.0,0.00023968,2,"2026-05-07T15:50:42.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794034,1778169042000,"fUSD",-1500.0,0.00023868,2,"2026-05-07T15:50:42.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794041,1778169042000,"fUSD",-601.0,0.00024,2,"2026-05-07T15:50:42.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794049,1778169042000,"fUSD",-5650.56,0.00024174,2,"2026-05-07T15:50:42.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794051,1778169042000,"fUSD",-1594.91,0.00024174,2,"2026-05-07T15:50:42.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794050,1778169042000,"fUSD",-300.23,0.00024174,2,"2026-05-07T15:50:42.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794042,1778169042000,"fUSD",-227.0,0.00024,2,"2026-05-07T15:50:42.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794040,1778169042000,"fUSD",-514.0,0.00024,2,"2026-05-07T15:50:42.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794044,1778169042000,"fUSD",-238.0,0.00024,2,"2026-05-07T15:50:42.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794043,1778169042000,"fUSD",-1006.336,0.00024,5,"2026-05-07T15:50:42.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794045,1778169042000,"fUSD",-294.99,0.0002411,2,"2026-05-07T15:50:42.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794046,1778169042000,"fUSD",-500.0,0.00024163,2,"2026-05-07T15:50:42.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794048,1778169042000,"fUSD",-832.29,0.00024174,2,"2026-05-07T15:50:42.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794047,1778169042000,"fUSD",-500.0,0.00024163,2,"2026-05-07T15:50:42.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794053,1778169042000,"fUSD",-151.0,0.00024324,2,"2026-05-07T15:50:42.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794055,1778169042000,"fUSD",-389.57,0.000244,7,"2026-05-07T15:50:42.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794052,1778169042000,"fUSD",-406.24,0.00024174,2,"2026-05-07T15:50:42.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794088,1778169042000,"fUSD",-151.0,0.000253,2,"2026-05-07T15:50:42.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794084,1778169042000,"fUSD",-2000.0,0.00025109,2,"2026-05-07T15:50:42.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794145,1778169042000,"fUSD",-20086.64,0.00027397,10,"2026-05-07T15:50:42.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794117,1778169042000,"fUSD",-150.00000001,0.00027,4,"2026-05-07T15:50:42.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794118,1778169042000,"fUSD",-150.0,0.00027,4,"2026-05-07T15:50:42.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794120,1778169042000,"fUSD",-150.0,0.00027,4,"2026-05-07T15:50:42.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794121,1778169042000,"fUSD",-2413.260781,0.0002701,2,"2026-05-07T15:50:42.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794123,1778169042000,"fUSD",-151.2386759,0.00027123,20,"2026-05-07T15:50:42.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794122,1778169042000,"fUSD",-173.38,0.00027056,2,"2026-05-07T15:50:42.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794130,1778169042000,"fUSD",-151.0,0.00027397,2,"2026-05-07T15:50:42.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794127,1778169042000,"fUSD",-1500.0,0.00027397,2,"2026-05-07T15:50:42.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794129,1778169042000,"fUSD",-300.0,0.00027397,2,"2026-05-07T15:50:42.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794128,1778169042000,"fUSD",-650.0,0.00027397,5,"2026-05-07T15:50:42.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794133,1778169042000,"fUSD",-151.0,0.00027397,2,"2026-05-07T15:50:42.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794138,1778169042000,"fUSD",-181.529962,0.00027397,2,"2026-05-07T15:50:42.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794134,1778169042000,"fUSD",-777.490497,0.00027397,2,"2026-05-07T15:50:42.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794131,1778169042000,"fUSD",-151.0,0.00027397,2,"2026-05-07T15:50:42.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794135,1778169042000,"fUSD",-777.490497,0.00027397,2,"2026-05-07T15:50:42.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794132,1778169042000,"fUSD",-151.0,0.00027397,2,"2026-05-07T15:50:42.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794137,1778169042000,"fUSD",-777.490497,0.00027397,2,"2026-05-07T15:50:42.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794140,1778169042000,"fUSD",-181.529962,0.00027397,2,"2026-05-07T15:50:42.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794142,1778169042000,"fUSD",-151.0,0.00027397,2,"2026-05-07T15:50:42.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794141,1778169042000,"fUSD",-181.529962,0.00027397,2,"2026-05-07T15:50:42.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794139,1778169042000,"fUSD",-181.529962,0.00027397,2,"2026-05-07T15:50:42.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794143,1778169042000,"fUSD",-151.0,0.00027397,2,"2026-05-07T15:50:42.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794148,1778169042000,"fUSD",-500.0,0.00027397,5,"2026-05-07T15:50:42.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794146,1778169042000,"fUSD",-16738.86,0.00027397,10,"2026-05-07T15:50:42.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794144,1778169042000,"fUSD",-10533.48,0.00027397,10,"2026-05-07T15:50:42.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794086,1778169042000,"fUSD",-797.09072193,0.00025258,2,"2026-05-07T15:50:42.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794147,1778169042000,"fUSD",-13949.05,0.00027397,10,"2026-05-07T15:50:42.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794126,1778169042000,"fUSD",-167.0,0.00027123,2,"2026-05-07T15:50:42.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794119,1778169042000,"fUSD",-150.0,0.00027,4,"2026-05-07T15:50:42.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794136,1778169042000,"fUSD",-777.490497,0.00027397,2,"2026-05-07T15:50:42.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794115,1778169042000,"fUSD",-150.0,0.00027,4,"2026-05-07T15:50:42.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794101,1778169042000,"fUSD",-151.0,0.00026296,2,"2026-05-07T15:50:42.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794125,1778169042000,"fUSD",-250.0,0.00027123,2,"2026-05-07T15:50:42.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794100,1778169042000,"fUSD",-151.0,0.00026101,7,"2026-05-07T15:50:42.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794092,1778169042000,"fUSD",-5650.56,0.00025786,2,"2026-05-07T15:50:42.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794093,1778169042000,"fUSD",-300.23,0.00025786,2,"2026-05-07T15:50:42.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794089,1778169042000,"fUSD",-332.50702775,0.00025537,2,"2026-05-07T15:50:42.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794094,1778169042000,"fUSD",-1594.91,0.00025786,2,"2026-05-07T15:50:42.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794096,1778169042000,"fUSD",-151.0,0.00025786,2,"2026-05-07T15:50:42.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794095,1778169042000,"fUSD",-406.24,0.00025786,2,"2026-05-07T15:50:42.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794091,1778169042000,"fUSD",-832.29,0.00025786,2,"2026-05-07T15:50:42.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794097,1778169042000,"fUSD",-150.0,0.00025834,2,"2026-05-07T15:50:42.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794099,1778169042000,"fUSD",-210.71,0.00026027,7,"2026-05-07T15:50:42.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794098,1778169042000,"fUSD",-25783.49833712,0.0002589,5,"2026-05-07T15:50:42.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794102,1778169042000,"fUSD",-450.0,0.00026301,2,"2026-05-07T15:50:42.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794090,1778169042000,"fUSD",-350.0,0.00025753,2,"2026-05-07T15:50:42.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794113,1778169042000,"fUSD",-151.10219896,0.00027,4,"2026-05-07T15:50:42.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794104,1778169042000,"fUSD",-1000.0,0.0002657,2,"2026-05-07T15:50:42.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794116,1778169042000,"fUSD",-150.0,0.00027,4,"2026-05-07T15:50:42.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794106,1778169042000,"fUSD",-550.0,0.00026849,2,"2026-05-07T15:50:42.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794105,1778169042000,"fUSD",-150.0,0.00026834,2,"2026-05-07T15:50:42.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794112,1778169042000,"fUSD",-150.0,0.00027,4,"2026-05-07T15:50:42.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794108,1778169042000,"fUSD",-2000.0,0.00027,2,"2026-05-07T15:50:42.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794124,1778169042000,"fUSD",-2491.0,0.00027123,2,"2026-05-07T15:50:42.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794103,1778169042000,"fUSD",-389.57,0.000265,7,"2026-05-07T15:50:42.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794107,1778169042000,"fUSD",-170.43,0.00026864,2,"2026-05-07T15:50:42.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794111,1778169042000,"fUSD",-150.0,0.00027,4,"2026-05-07T15:50:42.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794114,1778169042000,"fUSD",-150.0,0.00027,4,"2026-05-07T15:50:42.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794109,1778169042000,"fUSD",-150.0,0.00027,4,"2026-05-07T15:50:42.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794110,1778169042000,"fUSD",-150.49474749,0.00027,4,"2026-05-07T15:50:42.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794203,1778169043000,"fUSD",-560.071,0.00027596,2,"2026-05-07T15:50:43.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794198,1778169043000,"fUSD",-925.0,0.00027596,2,"2026-05-07T15:50:43.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794197,1778169043000,"fUSD",-624.0,0.00027596,2,"2026-05-07T15:50:43.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794204,1778169043000,"fUSD",-151.244,0.00027596,2,"2026-05-07T15:50:43.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794194,1778169043000,"fUSD",-4944.65,0.000274,2,"2026-05-07T15:50:43.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794201,1778169043000,"fUSD",-151.882,0.00027596,2,"2026-05-07T15:50:43.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794200,1778169043000,"fUSD",-1267.0,0.00027596,2,"2026-05-07T15:50:43.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794202,1778169043000,"fUSD",-1222.0,0.00027596,2,"2026-05-07T15:50:43.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794196,1778169043000,"fUSD",-4944.65,0.000274,2,"2026-05-07T15:50:43.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794195,1778169043000,"fUSD",-4944.65,0.000274,2,"2026-05-07T15:50:43.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794205,1778169043000,"fUSD",-3626.0,0.00027596,2,"2026-05-07T15:50:43.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794199,1778169043000,"fUSD",-1352.0,0.00027596,2,"2026-05-07T15:50:43.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794207,1778169043000,"fUSD",-151.0,0.00027596,7,"2026-05-07T15:50:43.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794213,1778169043000,"fUSD",-193.577255,0.00027596,7,"2026-05-07T15:50:43.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794210,1778169043000,"fUSD",-151.0,0.00027596,7,"2026-05-07T15:50:43.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794209,1778169043000,"fUSD",-151.0,0.00027596,7,"2026-05-07T15:50:43.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794217,1778169043000,"fUSD",-777.490497,0.00027596,7,"2026-05-07T15:50:43.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794208,1778169043000,"fUSD",-151.0,0.00027596,7,"2026-05-07T15:50:43.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794211,1778169043000,"fUSD",-193.577255,0.00027596,7,"2026-05-07T15:50:43.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794215,1778169043000,"fUSD",-151.0,0.00027596,7,"2026-05-07T15:50:43.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794214,1778169043000,"fUSD",-193.577255,0.00027596,7,"2026-05-07T15:50:43.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794212,1778169043000,"fUSD",-193.577255,0.00027596,7,"2026-05-07T15:50:43.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794216,1778169043000,"fUSD",-777.490497,0.00027596,7,"2026-05-07T15:50:43.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794218,1778169043000,"fUSD",-777.490497,0.00027596,7,"2026-05-07T15:50:43.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794221,1778169043000,"fUSD",-181.529962,0.00027596,7,"2026-05-07T15:50:43.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794192,1778169043000,"fUSD",-4944.65,0.000274,2,"2026-05-07T15:50:43.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794206,1778169043000,"fUSD",-151.0,0.00027596,7,"2026-05-07T15:50:43.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794190,1778169043000,"fUSD",-4944.65,0.000274,2,"2026-05-07T15:50:43.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794220,1778169043000,"fUSD",-151.0,0.00027596,7,"2026-05-07T15:50:43.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794179,1778169043000,"fUSD",-151.0,0.000274,7,"2026-05-07T15:50:43.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794152,1778169043000,"fUSD",-1627.07,0.000274,7,"2026-05-07T15:50:43.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794150,1778169043000,"fUSD",-202.67,0.000274,14,"2026-05-07T15:50:43.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794149,1778169043000,"fUSD",-150.0,0.00027397,5,"2026-05-07T15:50:43.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794157,1778169043000,"fUSD",-151.0,0.000274,7,"2026-05-07T15:50:43.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794154,1778169043000,"fUSD",-151.0,0.000274,7,"2026-05-07T15:50:43.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794164,1778169043000,"fUSD",-245.85329,0.000274,7,"2026-05-07T15:50:43.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794155,1778169043000,"fUSD",-151.0,0.000274,7,"2026-05-07T15:50:43.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794166,1778169043000,"fUSD",-214.63993676,0.000274,10,"2026-05-07T15:50:43.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794163,1778169043000,"fUSD",-151.0,0.000274,7,"2026-05-07T15:50:43.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794170,1778169043000,"fUSD",-151.0,0.000274,7,"2026-05-07T15:50:43.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794167,1778169043000,"fUSD",-2642.61,0.000274,7,"2026-05-07T15:50:43.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794161,1778169043000,"fUSD",-151.0,0.000274,7,"2026-05-07T15:50:43.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794159,1778169043000,"fUSD",-151.0,0.000274,7,"2026-05-07T15:50:43.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794171,1778169043000,"fUSD",-151.0,0.000274,7,"2026-05-07T15:50:43.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794168,1778169043000,"fUSD",-151.0,0.000274,7,"2026-05-07T15:50:43.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794169,1778169043000,"fUSD",-151.0,0.000274,7,"2026-05-07T15:50:43.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794173,1778169043000,"fUSD",-151.0,0.000274,7,"2026-05-07T15:50:43.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794181,1778169043000,"fUSD",-151.0,0.000274,7,"2026-05-07T15:50:43.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794184,1778169043000,"fUSD",-214.63993676,0.000274,7,"2026-05-07T15:50:43.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794186,1778169043000,"fUSD",-151.0,0.000274,7,"2026-05-07T15:50:43.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794188,1778169043000,"fUSD",-7685.19,0.000274,14,"2026-05-07T15:50:43.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794183,1778169043000,"fUSD",-151.0,0.000274,7,"2026-05-07T15:50:43.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794172,1778169043000,"fUSD",-151.0,0.000274,7,"2026-05-07T15:50:43.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794174,1778169043000,"fUSD",-35866.01,0.000274,7,"2026-05-07T15:50:43.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794175,1778169043000,"fUSD",-258.650687,0.000274,7,"2026-05-07T15:50:43.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794176,1778169043000,"fUSD",-258.650687,0.000274,7,"2026-05-07T15:50:43.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794178,1778169043000,"fUSD",-258.650687,0.000274,7,"2026-05-07T15:50:43.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794177,1778169043000,"fUSD",-258.650687,0.000274,7,"2026-05-07T15:50:43.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794222,1778169043000,"fUSD",-181.529962,0.00027596,7,"2026-05-07T15:50:43.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794280,1778169043000,"fUSD",-151.0,0.000289,7,"2026-05-07T15:50:43.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794225,1778169043000,"fUSD",-2000.0,0.0002762,2,"2026-05-07T15:50:43.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794255,1778169043000,"fUSD",-315.79,0.00028661,7,"2026-05-07T15:50:43.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794257,1778169043000,"fUSD",-315.79,0.00028693,30,"2026-05-07T15:50:43.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794256,1778169043000,"fUSD",-315.77,0.00028693,30,"2026-05-07T15:50:43.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794258,1778169043000,"fUSD",-315.77,0.00028725,2,"2026-05-07T15:50:43.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794259,1778169043000,"fUSD",-315.79,0.00028725,2,"2026-05-07T15:50:43.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794261,1778169043000,"fUSD",-315.79,0.00028756,7,"2026-05-07T15:50:43.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794260,1778169043000,"fUSD",-315.77,0.00028756,7,"2026-05-07T15:50:43.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794271,1778169043000,"fUSD",-315.79,0.00028883,30,"2026-05-07T15:50:43.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794273,1778169043000,"fUSD",-151.0,0.000289,7,"2026-05-07T15:50:43.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794263,1778169043000,"fUSD",-315.77,0.00028788,30,"2026-05-07T15:50:43.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794264,1778169043000,"fUSD",-315.79,0.00028788,30,"2026-05-07T15:50:43.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794265,1778169043000,"fUSD",-315.77,0.0002882,2,"2026-05-07T15:50:43.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794272,1778169043000,"fUSD",-1627.07,0.000289,7,"2026-05-07T15:50:43.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794262,1778169043000,"fUSD",-500.0,0.00028767,5,"2026-05-07T15:50:43.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794267,1778169043000,"fUSD",-150.0,0.00028834,2,"2026-05-07T15:50:43.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794266,1778169043000,"fUSD",-315.79,0.0002882,2,"2026-05-07T15:50:43.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794268,1778169043000,"fUSD",-315.77,0.00028852,7,"2026-05-07T15:50:43.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794269,1778169043000,"fUSD",-315.79,0.00028852,7,"2026-05-07T15:50:43.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794275,1778169043000,"fUSD",-151.0,0.000289,7,"2026-05-07T15:50:43.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794274,1778169043000,"fUSD",-151.0,0.000289,7,"2026-05-07T15:50:43.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794276,1778169043000,"fUSD",-151.0,0.000289,7,"2026-05-07T15:50:43.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794277,1778169043000,"fUSD",-151.0,0.000289,7,"2026-05-07T15:50:43.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794278,1778169043000,"fUSD",-151.0,0.000289,7,"2026-05-07T15:50:43.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794279,1778169043000,"fUSD",-151.0,0.000289,7,"2026-05-07T15:50:43.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794281,1778169043000,"fUSD",-151.0,0.000289,7,"2026-05-07T15:50:43.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794282,1778169043000,"fUSD",-151.0,0.000289,7,"2026-05-07T15:50:43.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794219,1778169043000,"fUSD",-777.490497,0.00027596,7,"2026-05-07T15:50:43.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794250,1778169043000,"fUSD",-151.0,0.000286,2,"2026-05-07T15:50:43.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794251,1778169043000,"fUSD",-2642.61,0.000286,7,"2026-05-07T15:50:43.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794270,1778169043000,"fUSD",-315.77,0.00028883,30,"2026-05-07T15:50:43.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794246,1778169043000,"fUSD",-151.0,0.000285,7,"2026-05-07T15:50:43.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794223,1778169043000,"fUSD",-181.529962,0.00027596,7,"2026-05-07T15:50:43.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794248,1778169043000,"fUSD",-150.0,0.000285,7,"2026-05-07T15:50:43.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794228,1778169043000,"fUSD",-250.0,0.00027945,5,"2026-05-07T15:50:43.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794224,1778169043000,"fUSD",-181.529962,0.00027596,7,"2026-05-07T15:50:43.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794230,1778169043000,"fUSD",-151.0,0.00028,7,"2026-05-07T15:50:43.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794229,1778169043000,"fUSD",-151.0,0.00028,2,"2026-05-07T15:50:43.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794227,1778169043000,"fUSD",-750.0,0.00027945,5,"2026-05-07T15:50:43.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794226,1778169043000,"fUSD",-150.0,0.00027834,2,"2026-05-07T15:50:43.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794234,1778169043000,"fUSD",-440.229715,0.00028,7,"2026-05-07T15:50:43.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794240,1778169043000,"fUSD",-10000.0,0.00028,30,"2026-05-07T15:50:43.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794237,1778169043000,"fUSD",-150.16,0.00028,2,"2026-05-07T15:50:43.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794241,1778169043000,"fUSD",-214.63993676,0.000282,10,"2026-05-07T15:50:43.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794242,1778169043000,"fUSD",-151.0,0.00028267,2,"2026-05-07T15:50:43.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794233,1778169043000,"fUSD",-440.229715,0.00028,7,"2026-05-07T15:50:43.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794232,1778169043000,"fUSD",-151.0,0.00028,7,"2026-05-07T15:50:43.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794245,1778169043000,"fUSD",-350.0,0.00028493,5,"2026-05-07T15:50:43.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794247,1778169043000,"fUSD",-389.57,0.000285,7,"2026-05-07T15:50:43.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794243,1778169043000,"fUSD",-332.50702775,0.00028409,2,"2026-05-07T15:50:43.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794254,1778169043000,"fUSD",-315.79,0.0002863,2,"2026-05-07T15:50:43.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794253,1778169043000,"fUSD",-7685.19,0.000286,14,"2026-05-07T15:50:43.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794249,1778169043000,"fUSD",-150.0,0.000285,7,"2026-05-07T15:50:43.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794244,1778169043000,"fUSD",-850.0,0.00028493,5,"2026-05-07T15:50:43.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794252,1778169043000,"fUSD",-35866.01,0.000286,7,"2026-05-07T15:50:43.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794238,1778169043000,"fUSD",-150.16,0.00028,2,"2026-05-07T15:50:43.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794231,1778169043000,"fUSD",-151.0,0.00028,7,"2026-05-07T15:50:43.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794235,1778169043000,"fUSD",-440.229715,0.00028,7,"2026-05-07T15:50:43.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794236,1778169043000,"fUSD",-440.229715,0.00028,7,"2026-05-07T15:50:43.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794239,1778169043000,"fUSD",-214.63993676,0.00028,7,"2026-05-07T15:50:43.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794332,1778169044000,"fUSD",-300.0,0.00029511,2,"2026-05-07T15:50:44.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794322,1778169044000,"fUSD",-1250.0,0.000293,2,"2026-05-07T15:50:44.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794333,1778169044000,"fUSD",-300.0,0.00029511,2,"2026-05-07T15:50:44.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794328,1778169044000,"fUSD",-35866.01,0.000295,7,"2026-05-07T15:50:44.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794324,1778169044000,"fUSD",-1250.0,0.000293,2,"2026-05-07T15:50:44.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794325,1778169044000,"fUSD",-1146.0,0.000293,2,"2026-05-07T15:50:44.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794327,1778169044000,"fUSD",-2642.61,0.000295,7,"2026-05-07T15:50:44.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794321,1778169044000,"fUSD",-1250.0,0.000293,2,"2026-05-07T15:50:44.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794316,1778169044000,"fUSD",-2000.0,0.000293,2,"2026-05-07T15:50:44.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794323,1778169044000,"fUSD",-1250.0,0.000293,2,"2026-05-07T15:50:44.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794319,1778169044000,"fUSD",-1250.0,0.000293,2,"2026-05-07T15:50:44.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794330,1778169044000,"fUSD",-300.0,0.00029511,2,"2026-05-07T15:50:44.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794317,1778169044000,"fUSD",-1600.0,0.000293,2,"2026-05-07T15:50:44.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794331,1778169044000,"fUSD",-300.0,0.00029511,2,"2026-05-07T15:50:44.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794352,1778169044000,"fUSD",-200.0,0.00029673,2,"2026-05-07T15:50:44.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794329,1778169044000,"fUSD",-7685.19,0.000295,14,"2026-05-07T15:50:44.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794339,1778169044000,"fUSD",-1060.17686109,0.00029527,5,"2026-05-07T15:50:44.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794336,1778169044000,"fUSD",-300.0,0.00029511,2,"2026-05-07T15:50:44.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794337,1778169044000,"fUSD",-300.0,0.00029511,2,"2026-05-07T15:50:44.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794338,1778169044000,"fUSD",-208.0,0.00029511,2,"2026-05-07T15:50:44.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794334,1778169044000,"fUSD",-300.0,0.00029511,2,"2026-05-07T15:50:44.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794335,1778169044000,"fUSD",-300.0,0.00029511,2,"2026-05-07T15:50:44.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794341,1778169044000,"fUSD",-1086.41464551,0.00029527,5,"2026-05-07T15:50:44.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794342,1778169044000,"fUSD",-1131.00905975,0.00029527,5,"2026-05-07T15:50:44.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794348,1778169044000,"fUSD",-200.0,0.00029673,2,"2026-05-07T15:50:44.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794345,1778169044000,"fUSD",-1050.0,0.00029589,5,"2026-05-07T15:50:44.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794346,1778169044000,"fUSD",-200.0,0.00029673,2,"2026-05-07T15:50:44.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794326,1778169044000,"fUSD",-2033.59776628,0.00029452,30,"2026-05-07T15:50:44.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794340,1778169044000,"fUSD",-1102.7445282,0.00029527,5,"2026-05-07T15:50:44.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794320,1778169044000,"fUSD",-1250.0,0.000293,2,"2026-05-07T15:50:44.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794287,1778169044000,"fUSD",-315.79,0.00028947,7,"2026-05-07T15:50:44.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794315,1778169044000,"fUSD",-315.88,0.00029232,7,"2026-05-07T15:50:44.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794347,1778169044000,"fUSD",-200.0,0.00029673,2,"2026-05-07T15:50:44.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794285,1778169044000,"fUSD",-315.77,0.00028947,7,"2026-05-07T15:50:44.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794289,1778169044000,"fUSD",-155.0,0.0002895,10,"2026-05-07T15:50:44.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794284,1778169044000,"fUSD",-315.79,0.00028915,2,"2026-05-07T15:50:44.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794283,1778169044000,"fUSD",-315.77,0.00028915,2,"2026-05-07T15:50:44.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794290,1778169044000,"fUSD",-152.0,0.00028961,3,"2026-05-07T15:50:44.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794301,1778169044000,"fUSD",-315.79,0.00029042,7,"2026-05-07T15:50:44.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794294,1778169044000,"fUSD",-214.63993676,0.00029,30,"2026-05-07T15:50:44.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794295,1778169044000,"fUSD",-214.63993676,0.00029,7,"2026-05-07T15:50:44.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794293,1778169044000,"fUSD",-315.79,0.00028979,30,"2026-05-07T15:50:44.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794299,1778169044000,"fUSD",-300.0,0.00029041,5,"2026-05-07T15:50:44.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794297,1778169044000,"fUSD",-315.79,0.0002901,2,"2026-05-07T15:50:44.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794292,1778169044000,"fUSD",-315.77,0.00028979,30,"2026-05-07T15:50:44.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794300,1778169044000,"fUSD",-315.77,0.00029042,7,"2026-05-07T15:50:44.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794302,1778169044000,"fUSD",-315.77,0.00029074,30,"2026-05-07T15:50:44.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794296,1778169044000,"fUSD",-315.77,0.0002901,2,"2026-05-07T15:50:44.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794298,1778169044000,"fUSD",-950.0,0.00029041,5,"2026-05-07T15:50:44.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794304,1778169044000,"fUSD",-315.77,0.00029105,2,"2026-05-07T15:50:44.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794303,1778169044000,"fUSD",-315.79,0.00029074,30,"2026-05-07T15:50:44.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794305,1778169044000,"fUSD",-315.79,0.00029105,2,"2026-05-07T15:50:44.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794310,1778169044000,"fUSD",-315.77,0.00029201,2,"2026-05-07T15:50:44.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794314,1778169044000,"fUSD",-315.84,0.00029232,7,"2026-05-07T15:50:44.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794309,1778169044000,"fUSD",-315.79,0.00029169,30,"2026-05-07T15:50:44.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794313,1778169044000,"fUSD",-2000.0,0.00029219,2,"2026-05-07T15:50:44.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794311,1778169044000,"fUSD",-315.79,0.00029201,2,"2026-05-07T15:50:44.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794308,1778169044000,"fUSD",-315.77,0.00029169,30,"2026-05-07T15:50:44.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794306,1778169044000,"fUSD",-315.77,0.00029137,7,"2026-05-07T15:50:44.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794307,1778169044000,"fUSD",-315.79,0.00029137,7,"2026-05-07T15:50:44.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794312,1778169044000,"fUSD",-2000.0,0.00029219,2,"2026-05-07T15:50:44.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794318,1778169044000,"fUSD",-1250.0,0.000293,2,"2026-05-07T15:50:44.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794343,1778169044000,"fUSD",-1065.90352115,0.00029527,5,"2026-05-07T15:50:44.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794412,1778169044000,"fUSD",-1012.89,0.00030049,30,"2026-05-07T15:50:44.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794350,1778169044000,"fUSD",-200.0,0.00029673,2,"2026-05-07T15:50:44.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794390,1778169044000,"fUSD",-150.0,0.0003,7,"2026-05-07T15:50:44.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794383,1778169044000,"fUSD",-323.50049538,0.0003,2,"2026-05-07T15:50:44.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794391,1778169044000,"fUSD",-150.0,0.0003,7,"2026-05-07T15:50:44.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794382,1778169044000,"fUSD",-20135.66602461,0.0003,2,"2026-05-07T15:50:44.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794389,1778169044000,"fUSD",-1012.89,0.0003,30,"2026-05-07T15:50:44.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794386,1778169044000,"fUSD",-165.20186553,0.0003,2,"2026-05-07T15:50:44.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794384,1778169044000,"fUSD",-1842.06093466,0.0003,2,"2026-05-07T15:50:44.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794387,1778169044000,"fUSD",-310.728139,0.0003,2,"2026-05-07T15:50:44.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794393,1778169044000,"fUSD",-200.0,0.0003,2,"2026-05-07T15:50:44.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794403,1778169044000,"fUSD",-1012.89,0.00030037,30,"2026-05-07T15:50:44.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794400,1778169044000,"fUSD",-1012.89,0.00030024,30,"2026-05-07T15:50:44.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794397,1778169044000,"fUSD",-1012.89,0.00030012,30,"2026-05-07T15:50:44.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794392,1778169044000,"fUSD",-200.0,0.0003,2,"2026-05-07T15:50:44.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794385,1778169044000,"fUSD",-584.70522077,0.0003,4,"2026-05-07T15:50:44.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794395,1778169044000,"fUSD",-1012.89,0.00030004,30,"2026-05-07T15:50:44.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794396,1778169044000,"fUSD",-1012.89,0.00030008,30,"2026-05-07T15:50:44.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794394,1778169044000,"fUSD",-200.0,0.0003,2,"2026-05-07T15:50:44.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794405,1778169044000,"fUSD",-2000.0,0.00030037,7,"2026-05-07T15:50:44.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794399,1778169044000,"fUSD",-1012.89,0.0003002,30,"2026-05-07T15:50:44.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794402,1778169044000,"fUSD",-1012.89,0.00030033,30,"2026-05-07T15:50:44.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794398,1778169044000,"fUSD",-1012.89,0.00030016,30,"2026-05-07T15:50:44.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794401,1778169044000,"fUSD",-1012.89,0.00030029,30,"2026-05-07T15:50:44.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794406,1778169044000,"fUSD",-2000.0,0.00030037,7,"2026-05-07T15:50:44.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794410,1778169044000,"fUSD",-1012.89,0.00030041,30,"2026-05-07T15:50:44.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794407,1778169044000,"fUSD",-2000.0,0.00030037,7,"2026-05-07T15:50:44.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794409,1778169044000,"fUSD",-1916.83374946,0.00030037,7,"2026-05-07T15:50:44.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794408,1778169044000,"fUSD",-2000.0,0.00030037,7,"2026-05-07T15:50:44.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794344,1778169044000,"fUSD",-150.0,0.00029534,2,"2026-05-07T15:50:44.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794404,1778169044000,"fUSD",-2000.0,0.00030037,7,"2026-05-07T15:50:44.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794388,1778169044000,"fUSD",-176798.36565113,0.0003,60,"2026-05-07T15:50:44.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794411,1778169044000,"fUSD",-1012.89,0.00030045,30,"2026-05-07T15:50:44.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794381,1778169044000,"fUSD",-8000.0,0.0003,3,"2026-05-07T15:50:44.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794380,1778169044000,"fUSD",-10315.80031009,0.0003,5,"2026-05-07T15:50:44.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794351,1778169044000,"fUSD",-200.0,0.00029673,2,"2026-05-07T15:50:44.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794349,1778169044000,"fUSD",-200.0,0.00029673,2,"2026-05-07T15:50:44.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794355,1778169044000,"fUSD",-163.0,0.00029673,2,"2026-05-07T15:50:44.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794362,1778169044000,"fUSD",-250.0,0.00029724,2,"2026-05-07T15:50:44.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794364,1778169044000,"fUSD",-150.0,0.00029739,2,"2026-05-07T15:50:44.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794354,1778169044000,"fUSD",-200.0,0.00029673,2,"2026-05-07T15:50:44.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794359,1778169044000,"fUSD",-250.0,0.00029724,2,"2026-05-07T15:50:44.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794365,1778169044000,"fUSD",-150.0,0.00029739,2,"2026-05-07T15:50:44.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794360,1778169044000,"fUSD",-250.0,0.00029724,2,"2026-05-07T15:50:44.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794356,1778169044000,"fUSD",-250.0,0.00029724,2,"2026-05-07T15:50:44.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794358,1778169044000,"fUSD",-250.0,0.00029724,2,"2026-05-07T15:50:44.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794361,1778169044000,"fUSD",-250.0,0.00029724,2,"2026-05-07T15:50:44.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794357,1778169044000,"fUSD",-250.0,0.00029724,2,"2026-05-07T15:50:44.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794353,1778169044000,"fUSD",-200.0,0.00029673,2,"2026-05-07T15:50:44.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794367,1778169044000,"fUSD",-150.0,0.00029739,2,"2026-05-07T15:50:44.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794363,1778169044000,"fUSD",-261.0,0.00029724,2,"2026-05-07T15:50:44.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794375,1778169044000,"fUSD",-47518.88416055,0.000299,2,"2026-05-07T15:50:44.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794370,1778169044000,"fUSD",-1627.07,0.000298,7,"2026-05-07T15:50:44.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794374,1778169044000,"fUSD",-150.0,0.00029834,2,"2026-05-07T15:50:44.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794372,1778169044000,"fUSD",-1000.0,0.000298,2,"2026-05-07T15:50:44.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794371,1778169044000,"fUSD",-921.0,0.000298,2,"2026-05-07T15:50:44.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794373,1778169044000,"fUSD",-314.0,0.000298,2,"2026-05-07T15:50:44.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794366,1778169044000,"fUSD",-150.0,0.00029739,2,"2026-05-07T15:50:44.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794377,1778169044000,"fUSD",-240.33788017,0.0002999,2,"2026-05-07T15:50:44.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794376,1778169044000,"fUSD",-300.0,0.000299,10,"2026-05-07T15:50:44.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794368,1778169044000,"fUSD",-150.0,0.00029739,2,"2026-05-07T15:50:44.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794379,1778169044000,"fUSD",-10449.93990314,0.0003,30,"2026-05-07T15:50:44.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794369,1778169044000,"fUSD",-267.0,0.00029739,2,"2026-05-07T15:50:44.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794378,1778169044000,"fUSD",-155.7367363,0.00029997,7,"2026-05-07T15:50:44.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794451,1778169045000,"fUSD",-244.07,0.00030137,120,"2026-05-07T15:50:45.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794442,1778169045000,"fUSD",-1150.0,0.00030137,5,"2026-05-07T15:50:45.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794445,1778169045000,"fUSD",-1000.0,0.00030137,120,"2026-05-07T15:50:45.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794446,1778169045000,"fUSD",-1008.36,0.00030137,2,"2026-05-07T15:50:45.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794458,1778169045000,"fUSD",-225.77,0.00030137,120,"2026-05-07T15:50:45.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794452,1778169045000,"fUSD",-192.26329149,0.00030137,40,"2026-05-07T15:50:45.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794447,1778169045000,"fUSD",-200.0,0.00030137,2,"2026-05-07T15:50:45.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794450,1778169045000,"fUSD",-216.33,0.00030137,120,"2026-05-07T15:50:45.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794449,1778169045000,"fUSD",-158.53609515,0.00030137,2,"2026-05-07T15:50:45.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794453,1778169045000,"fUSD",-3958.0,0.00030137,120,"2026-05-07T15:50:45.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794444,1778169045000,"fUSD",-348.92,0.00030137,2,"2026-05-07T15:50:45.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794448,1778169045000,"fUSD",-1000.0,0.00030137,120,"2026-05-07T15:50:45.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794462,1778169045000,"fUSD",-170.62,0.00030137,120,"2026-05-07T15:50:45.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794457,1778169045000,"fUSD",-311.0,0.00030137,120,"2026-05-07T15:50:45.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794455,1778169045000,"fUSD",-1689.0,0.00030137,120,"2026-05-07T15:50:45.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794456,1778169045000,"fUSD",-9348.0,0.00030137,120,"2026-05-07T15:50:45.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794459,1778169045000,"fUSD",-274.23,0.00030137,120,"2026-05-07T15:50:45.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794464,1778169045000,"fUSD",-1012.89,0.00030143,30,"2026-05-07T15:50:45.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794461,1778169045000,"fUSD",-200.0,0.00030137,2,"2026-05-07T15:50:45.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794463,1778169045000,"fUSD",-1012.89,0.00030139,30,"2026-05-07T15:50:45.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794460,1778169045000,"fUSD",-200.0,0.00030137,2,"2026-05-07T15:50:45.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794465,1778169045000,"fUSD",-1012.89,0.00030147,30,"2026-05-07T15:50:45.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794469,1778169045000,"fUSD",-222.595571,0.00030151,7,"2026-05-07T15:50:45.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794443,1778169045000,"fUSD",-151.737409,0.00030137,7,"2026-05-07T15:50:45.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794466,1778169045000,"fUSD",-151.0,0.00030151,7,"2026-05-07T15:50:45.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794454,1778169045000,"fUSD",-150.9201695,0.00030137,5,"2026-05-07T15:50:45.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794439,1778169045000,"fUSD",-1012.89,0.00030135,30,"2026-05-07T15:50:45.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794423,1778169045000,"fUSD",-1012.89,0.00030094,30,"2026-05-07T15:50:45.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794437,1778169045000,"fUSD",-2000.0,0.0003013,2,"2026-05-07T15:50:45.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794468,1778169045000,"fUSD",-151.0,0.00030151,7,"2026-05-07T15:50:45.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794417,1778169045000,"fUSD",-1012.89,0.00030069,30,"2026-05-07T15:50:45.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794414,1778169045000,"fUSD",-1012.89,0.00030057,30,"2026-05-07T15:50:45.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794415,1778169045000,"fUSD",-1012.89,0.00030061,30,"2026-05-07T15:50:45.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794413,1778169045000,"fUSD",-1012.89,0.00030053,30,"2026-05-07T15:50:45.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794416,1778169045000,"fUSD",-1012.89,0.00030065,30,"2026-05-07T15:50:45.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794419,1778169045000,"fUSD",-1012.89,0.00030078,30,"2026-05-07T15:50:45.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794418,1778169045000,"fUSD",-1012.89,0.00030073,30,"2026-05-07T15:50:45.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794420,1778169045000,"fUSD",-1012.89,0.00030082,30,"2026-05-07T15:50:45.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794424,1778169045000,"fUSD",-1012.89,0.00030098,30,"2026-05-07T15:50:45.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794426,1778169045000,"fUSD",-1012.89,0.00030106,30,"2026-05-07T15:50:45.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794428,1778169045000,"fUSD",-1012.89,0.00030114,30,"2026-05-07T15:50:45.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794440,1778169045000,"fUSD",-151.0,0.00030136,2,"2026-05-07T15:50:45.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794421,1778169045000,"fUSD",-1012.89,0.00030086,30,"2026-05-07T15:50:45.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794427,1778169045000,"fUSD",-1012.89,0.0003011,30,"2026-05-07T15:50:45.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794429,1778169045000,"fUSD",-1012.89,0.00030118,30,"2026-05-07T15:50:45.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794422,1778169045000,"fUSD",-1012.89,0.0003009,30,"2026-05-07T15:50:45.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794431,1778169045000,"fUSD",-1012.89,0.00030127,30,"2026-05-07T15:50:45.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794430,1778169045000,"fUSD",-1012.89,0.00030122,30,"2026-05-07T15:50:45.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794432,1778169045000,"fUSD",-1088.12898625,0.0003013,2,"2026-05-07T15:50:45.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794441,1778169045000,"fUSD",-9565.370929,0.00030136,30,"2026-05-07T15:50:45.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794435,1778169045000,"fUSD",-204.46310685,0.0003013,2,"2026-05-07T15:50:45.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794433,1778169045000,"fUSD",-364.57,0.0003013,15,"2026-05-07T15:50:45.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794436,1778169045000,"fUSD",-819.0,0.0003013,30,"2026-05-07T15:50:45.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794434,1778169045000,"fUSD",-14040.04552376,0.0003013,2,"2026-05-07T15:50:45.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794438,1778169045000,"fUSD",-1012.89,0.00030131,30,"2026-05-07T15:50:45.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794425,1778169045000,"fUSD",-1012.89,0.00030102,30,"2026-05-07T15:50:45.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794467,1778169045000,"fUSD",-151.0,0.00030151,7,"2026-05-07T15:50:45.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794472,1778169045000,"fUSD",-258.650687,0.00030151,7,"2026-05-07T15:50:45.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794481,1778169045000,"fUSD",-1012.89,0.00030155,30,"2026-05-07T15:50:45.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794507,1778169045000,"fUSD",-35866.01,0.000303,7,"2026-05-07T15:50:45.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794504,1778169045000,"fUSD",-151.0,0.00030239,2,"2026-05-07T15:50:45.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794502,1778169045000,"fUSD",-151.0,0.000302,7,"2026-05-07T15:50:45.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794506,1778169045000,"fUSD",-2642.61,0.000303,7,"2026-05-07T15:50:45.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794503,1778169045000,"fUSD",-517.79,0.00030237,7,"2026-05-07T15:50:45.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794511,1778169045000,"fUSD",-200.0,0.00030438,2,"2026-05-07T15:50:45.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794515,1778169045000,"fUSD",-925.0,0.00030596,2,"2026-05-07T15:50:45.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794514,1778169045000,"fUSD",-193.6,0.00030589,2,"2026-05-07T15:50:45.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794521,1778169045000,"fUSD",-151.0,0.000307,7,"2026-05-07T15:50:45.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794510,1778169045000,"fUSD",-188.47,0.00030411,120,"2026-05-07T15:50:45.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794522,1778169045000,"fUSD",-217.495784,0.000307,7,"2026-05-07T15:50:45.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794512,1778169045000,"fUSD",-200.0,0.00030438,2,"2026-05-07T15:50:45.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794520,1778169045000,"fUSD",-151.0,0.000307,7,"2026-05-07T15:50:45.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794517,1778169045000,"fUSD",-417.0,0.00030596,2,"2026-05-07T15:50:45.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794516,1778169045000,"fUSD",-305.838,0.00030596,2,"2026-05-07T15:50:45.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794519,1778169045000,"fUSD",-1250.0,0.00030685,5,"2026-05-07T15:50:45.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794518,1778169045000,"fUSD",-3626.0,0.00030596,2,"2026-05-07T15:50:45.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794524,1778169045000,"fUSD",-440.229715,0.000307,7,"2026-05-07T15:50:45.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794523,1778169045000,"fUSD",-440.229715,0.000307,7,"2026-05-07T15:50:45.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794527,1778169045000,"fUSD",-151.0,0.000307,7,"2026-05-07T15:50:45.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794525,1778169045000,"fUSD",-440.229715,0.000307,7,"2026-05-07T15:50:45.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794528,1778169045000,"fUSD",-151.0,0.000307,7,"2026-05-07T15:50:45.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794529,1778169045000,"fUSD",-151.0,0.000307,7,"2026-05-07T15:50:45.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794526,1778169045000,"fUSD",-440.229715,0.000307,7,"2026-05-07T15:50:45.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794471,1778169045000,"fUSD",-151.0,0.00030151,7,"2026-05-07T15:50:45.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794505,1778169045000,"fUSD",-250.0,0.000303,7,"2026-05-07T15:50:45.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794501,1778169045000,"fUSD",-151.0,0.000302,7,"2026-05-07T15:50:45.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794513,1778169045000,"fUSD",-268.41,0.00030526,120,"2026-05-07T15:50:45.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794509,1778169045000,"fUSD",-7685.19,0.000304,14,"2026-05-07T15:50:45.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794500,1778169045000,"fUSD",-151.0,0.000302,7,"2026-05-07T15:50:45.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794477,1778169045000,"fUSD",-151.0,0.00030151,7,"2026-05-07T15:50:45.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794474,1778169045000,"fUSD",-258.650687,0.00030151,7,"2026-05-07T15:50:45.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794473,1778169045000,"fUSD",-258.650687,0.00030151,7,"2026-05-07T15:50:45.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794470,1778169045000,"fUSD",-151.0,0.00030151,7,"2026-05-07T15:50:45.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794475,1778169045000,"fUSD",-258.650687,0.00030151,7,"2026-05-07T15:50:45.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794480,1778169045000,"fUSD",-1012.89,0.00030151,30,"2026-05-07T15:50:45.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794478,1778169045000,"fUSD",-151.0,0.00030151,7,"2026-05-07T15:50:45.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794479,1778169045000,"fUSD",-151.0,0.00030151,7,"2026-05-07T15:50:45.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794482,1778169045000,"fUSD",-1012.89,0.00030159,30,"2026-05-07T15:50:45.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794485,1778169045000,"fUSD",-1012.89,0.00030171,30,"2026-05-07T15:50:45.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794487,1778169045000,"fUSD",-1012.89,0.0003018,30,"2026-05-07T15:50:45.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794484,1778169045000,"fUSD",-1012.89,0.00030167,30,"2026-05-07T15:50:45.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794476,1778169045000,"fUSD",-151.0,0.00030151,7,"2026-05-07T15:50:45.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794483,1778169045000,"fUSD",-1012.89,0.00030163,30,"2026-05-07T15:50:45.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794486,1778169045000,"fUSD",-1012.89,0.00030176,30,"2026-05-07T15:50:45.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794498,1778169045000,"fUSD",-151.0,0.000302,7,"2026-05-07T15:50:45.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794508,1778169045000,"fUSD",-152.0,0.00030315,4,"2026-05-07T15:50:45.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794497,1778169045000,"fUSD",-151.0,0.000302,7,"2026-05-07T15:50:45.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794496,1778169045000,"fUSD",-150.0,0.000302,2,"2026-05-07T15:50:45.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794490,1778169045000,"fUSD",-1012.89,0.00030188,30,"2026-05-07T15:50:45.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794499,1778169045000,"fUSD",-197.581477,0.000302,7,"2026-05-07T15:50:45.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794494,1778169045000,"fUSD",-15748.61310124,0.000302,2,"2026-05-07T15:50:45.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794493,1778169045000,"fUSD",-1012.89,0.00030196,30,"2026-05-07T15:50:45.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794492,1778169045000,"fUSD",-1012.89,0.00030192,30,"2026-05-07T15:50:45.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794488,1778169045000,"fUSD",-1012.89,0.00030184,30,"2026-05-07T15:50:45.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794495,1778169045000,"fUSD",-251.14,0.000302,2,"2026-05-07T15:50:45.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794569,1778169046000,"fUSD",-151.0,0.00031,7,"2026-05-07T15:50:46.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794566,1778169046000,"fUSD",-151.0,0.00031,7,"2026-05-07T15:50:46.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794572,1778169046000,"fUSD",-151.0,0.00031,7,"2026-05-07T15:50:46.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794559,1778169046000,"fUSD",-348.92569943,0.00031,5,"2026-05-07T15:50:46.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794562,1778169046000,"fUSD",-214.63993676,0.00031,30,"2026-05-07T15:50:46.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794573,1778169046000,"fUSD",-151.0,0.00031,7,"2026-05-07T15:50:46.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794563,1778169046000,"fUSD",-160.0,0.00031,120,"2026-05-07T15:50:46.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794565,1778169046000,"fUSD",-151.0,0.00031,7,"2026-05-07T15:50:46.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794561,1778169046000,"fUSD",-10016.83254894,0.00031,120,"2026-05-07T15:50:46.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794567,1778169046000,"fUSD",-151.0,0.00031,7,"2026-05-07T15:50:46.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794564,1778169046000,"fUSD",-151.0,0.00031,7,"2026-05-07T15:50:46.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794570,1778169046000,"fUSD",-151.0,0.00031,7,"2026-05-07T15:50:46.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794585,1778169046000,"fUSD",-227.0,0.00031167,30,"2026-05-07T15:50:46.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794571,1778169046000,"fUSD",-151.0,0.00031,7,"2026-05-07T15:50:46.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794575,1778169046000,"fUSD",-199.99,0.00031038,2,"2026-05-07T15:50:46.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794579,1778169046000,"fUSD",-35866.01,0.000311,7,"2026-05-07T15:50:46.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794586,1778169046000,"fUSD",-238.0,0.00031168,30,"2026-05-07T15:50:46.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794577,1778169046000,"fUSD",-250.83,0.00031096,2,"2026-05-07T15:50:46.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794583,1778169046000,"fUSD",-154.0,0.00031164,30,"2026-05-07T15:50:46.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794580,1778169046000,"fUSD",-152.0,0.00031164,30,"2026-05-07T15:50:46.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794581,1778169046000,"fUSD",-514.0,0.00031164,30,"2026-05-07T15:50:46.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794576,1778169046000,"fUSD",-200.0,0.00031096,2,"2026-05-07T15:50:46.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794578,1778169046000,"fUSD",-2642.61,0.000311,7,"2026-05-07T15:50:46.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794584,1778169046000,"fUSD",-160.0,0.00031167,30,"2026-05-07T15:50:46.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794558,1778169046000,"fUSD",-11019.50326122,0.00031,2,"2026-05-07T15:50:46.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794568,1778169046000,"fUSD",-151.0,0.00031,7,"2026-05-07T15:50:46.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794553,1778169046000,"fUSD",-417.0,0.00030888,30,"2026-05-07T15:50:46.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794534,1778169046000,"fUSD",-193.577255,0.000307,7,"2026-05-07T15:50:46.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794552,1778169046000,"fUSD",-160.0,0.00030844,2,"2026-05-07T15:50:46.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794535,1778169046000,"fUSD",-193.577255,0.000307,7,"2026-05-07T15:50:46.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794536,1778169046000,"fUSD",-151.0,0.000307,7,"2026-05-07T15:50:46.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794531,1778169046000,"fUSD",-151.0,0.000307,7,"2026-05-07T15:50:46.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794532,1778169046000,"fUSD",-193.577255,0.000307,7,"2026-05-07T15:50:46.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794533,1778169046000,"fUSD",-193.577255,0.000307,7,"2026-05-07T15:50:46.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794530,1778169046000,"fUSD",-151.0,0.000307,7,"2026-05-07T15:50:46.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794538,1778169046000,"fUSD",-777.490497,0.000307,7,"2026-05-07T15:50:46.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794546,1778169046000,"fUSD",-1627.07,0.000308,7,"2026-05-07T15:50:46.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794539,1778169046000,"fUSD",-777.490497,0.000307,7,"2026-05-07T15:50:46.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794537,1778169046000,"fUSD",-777.490497,0.000307,7,"2026-05-07T15:50:46.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794542,1778169046000,"fUSD",-181.529962,0.000307,7,"2026-05-07T15:50:46.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794543,1778169046000,"fUSD",-181.529962,0.000307,7,"2026-05-07T15:50:46.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794541,1778169046000,"fUSD",-151.0,0.000307,7,"2026-05-07T15:50:46.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794547,1778169046000,"fUSD",-150.0,0.00030834,2,"2026-05-07T15:50:46.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794548,1778169046000,"fUSD",-1630.87555416,0.0003084,2,"2026-05-07T15:50:46.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794540,1778169046000,"fUSD",-777.490497,0.000307,7,"2026-05-07T15:50:46.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794545,1778169046000,"fUSD",-181.529962,0.000307,7,"2026-05-07T15:50:46.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794544,1778169046000,"fUSD",-181.529962,0.000307,7,"2026-05-07T15:50:46.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794550,1778169046000,"fUSD",-200.0,0.00030844,2,"2026-05-07T15:50:46.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794560,1778169046000,"fUSD",-4886.92153642,0.00031,30,"2026-05-07T15:50:46.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794549,1778169046000,"fUSD",-200.0,0.00030844,2,"2026-05-07T15:50:46.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794551,1778169046000,"fUSD",-200.0,0.00030844,2,"2026-05-07T15:50:46.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794555,1778169046000,"fUSD",-225.77,0.00030959,120,"2026-05-07T15:50:46.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794554,1778169046000,"fUSD",-566.0,0.00030888,30,"2026-05-07T15:50:46.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794556,1778169046000,"fUSD",-274.23,0.00030959,120,"2026-05-07T15:50:46.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794557,1778169046000,"fUSD",-170.62,0.00030959,120,"2026-05-07T15:50:46.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794582,1778169046000,"fUSD",-601.0,0.00031164,30,"2026-05-07T15:50:46.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794574,1778169046000,"fUSD",-150.0,0.00031011,2,"2026-05-07T15:50:46.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794590,1778169046000,"fUSD",-150.0,0.00031181,30,"2026-05-07T15:50:46.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794615,1778169046000,"fUSD",-16575.02703764,0.00031832,2,"2026-05-07T15:50:46.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794624,1778169046000,"fUSD",-214.63993676,0.00032,30,"2026-05-07T15:50:46.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794614,1778169046000,"fUSD",-263.53316937,0.0003183,2,"2026-05-07T15:50:46.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794617,1778169046000,"fUSD",-710.25616615,0.00031835,2,"2026-05-07T15:50:46.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794618,1778169046000,"fUSD",-14926.62091659,0.00031953,2,"2026-05-07T15:50:46.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794622,1778169046000,"fUSD",-1757.02799659,0.00032,2,"2026-05-07T15:50:46.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794626,1778169046000,"fUSD",-35866.01,0.00032,7,"2026-05-07T15:50:46.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794625,1778169046000,"fUSD",-2642.61,0.00032,7,"2026-05-07T15:50:46.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794627,1778169046000,"fUSD",-609.37877288,0.00032,120,"2026-05-07T15:50:46.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794633,1778169046000,"fUSD",-1287.90180162,0.00032,120,"2026-05-07T15:50:46.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794631,1778169046000,"fUSD",-646.04027888,0.00032,120,"2026-05-07T15:50:46.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794632,1778169046000,"fUSD",-485.31941808,0.00032,120,"2026-05-07T15:50:46.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794613,1778169046000,"fUSD",-156.0,0.00031781,120,"2026-05-07T15:50:46.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794628,1778169046000,"fUSD",-1387.35944599,0.00032,120,"2026-05-07T15:50:46.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794630,1778169046000,"fUSD",-565.30609582,0.00032,120,"2026-05-07T15:50:46.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794634,1778169046000,"fUSD",-1320.01156972,0.00032,120,"2026-05-07T15:50:46.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794636,1778169046000,"fUSD",-933.26759549,0.00032,120,"2026-05-07T15:50:46.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794638,1778169046000,"fUSD",-730.87300542,0.00032,120,"2026-05-07T15:50:46.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794641,1778169046000,"fUSD",-152.0,0.00032164,30,"2026-05-07T15:50:46.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794642,1778169046000,"fUSD",-514.0,0.00032164,30,"2026-05-07T15:50:46.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794643,1778169046000,"fUSD",-601.0,0.00032164,30,"2026-05-07T15:50:46.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794640,1778169046000,"fUSD",-200.0,0.00032055,2,"2026-05-07T15:50:46.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794645,1778169046000,"fUSD",-227.0,0.00032167,30,"2026-05-07T15:50:46.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794646,1778169046000,"fUSD",-238.0,0.00032168,30,"2026-05-07T15:50:46.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794644,1778169046000,"fUSD",-154.0,0.00032164,30,"2026-05-07T15:50:46.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794587,1778169046000,"fUSD",-163.0,0.00031168,30,"2026-05-07T15:50:46.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794629,1778169046000,"fUSD",-239.36740792,0.00032,120,"2026-05-07T15:50:46.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794619,1778169046000,"fUSD",-3762.97126547,0.00032,120,"2026-05-07T15:50:46.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794639,1778169046000,"fUSD",-412.09585147,0.00032,120,"2026-05-07T15:50:46.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794623,1778169046000,"fUSD",-170.26806445,0.00032,120,"2026-05-07T15:50:46.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794616,1778169046000,"fUSD",-150.0,0.00031834,2,"2026-05-07T15:50:46.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794593,1778169046000,"fUSD",-247.0,0.00031181,30,"2026-05-07T15:50:46.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794589,1778169046000,"fUSD",-197.0,0.00031181,30,"2026-05-07T15:50:46.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794591,1778169046000,"fUSD",-237.0,0.00031181,30,"2026-05-07T15:50:46.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794588,1778169046000,"fUSD",-150.0,0.00031181,30,"2026-05-07T15:50:46.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794594,1778169046000,"fUSD",-190.0,0.00031181,30,"2026-05-07T15:50:46.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794596,1778169046000,"fUSD",-332.50702775,0.00031282,2,"2026-05-07T15:50:46.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794599,1778169046000,"fUSD",-200.08839873,0.000315,2,"2026-05-07T15:50:46.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794598,1778169046000,"fUSD",-20130.22740958,0.0003143,4,"2026-05-07T15:50:46.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794597,1778169046000,"fUSD",-7685.19,0.000313,14,"2026-05-07T15:50:46.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794595,1778169046000,"fUSD",-600.0,0.00031233,5,"2026-05-07T15:50:46.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794601,1778169046000,"fUSD",-2000.0,0.00031507,30,"2026-05-07T15:50:46.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794611,1778169046000,"fUSD",-150.0,0.00031781,120,"2026-05-07T15:50:46.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794592,1778169046000,"fUSD",-268.0,0.00031181,30,"2026-05-07T15:50:46.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794603,1778169046000,"fUSD",-266.0,0.00031507,30,"2026-05-07T15:50:46.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794600,1778169046000,"fUSD",-150.0,0.000315,2,"2026-05-07T15:50:46.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794620,1778169046000,"fUSD",-1149.34355082,0.00032,120,"2026-05-07T15:50:46.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794607,1778169046000,"fUSD",-152.0,0.0003167,5,"2026-05-07T15:50:46.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794608,1778169046000,"fUSD",-225.79,0.00031781,120,"2026-05-07T15:50:46.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794606,1778169046000,"fUSD",-310.0,0.00031654,20,"2026-05-07T15:50:46.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794612,1778169046000,"fUSD",-158.0,0.00031781,120,"2026-05-07T15:50:46.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794610,1778169046000,"fUSD",-170.63,0.00031781,120,"2026-05-07T15:50:46.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794605,1778169046000,"fUSD",-231.0,0.00031507,30,"2026-05-07T15:50:46.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794604,1778169046000,"fUSD",-150.0,0.00031507,30,"2026-05-07T15:50:46.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794602,1778169046000,"fUSD",-2000.0,0.00031507,30,"2026-05-07T15:50:46.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794609,1778169046000,"fUSD",-274.21,0.00031781,120,"2026-05-07T15:50:46.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794621,1778169046000,"fUSD",-46922.07580709,0.00032,120,"2026-05-07T15:50:46.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794676,1778169047000,"fUSD",-150.0,0.00032462,2,"2026-05-07T15:50:47.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794675,1778169047000,"fUSD",-200.0,0.00032457,2,"2026-05-07T15:50:47.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794682,1778169047000,"fUSD",-150.0,0.00032466,2,"2026-05-07T15:50:47.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794677,1778169047000,"fUSD",-150.0,0.00032462,2,"2026-05-07T15:50:47.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794679,1778169047000,"fUSD",-265.0,0.00032462,2,"2026-05-07T15:50:47.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794678,1778169047000,"fUSD",-150.0,0.00032462,2,"2026-05-07T15:50:47.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794680,1778169047000,"fUSD",-150.0,0.00032466,2,"2026-05-07T15:50:47.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794685,1778169047000,"fUSD",-150.0,0.00032466,2,"2026-05-07T15:50:47.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794683,1778169047000,"fUSD",-150.0,0.00032466,2,"2026-05-07T15:50:47.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794681,1778169047000,"fUSD",-150.0,0.00032466,2,"2026-05-07T15:50:47.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794690,1778169047000,"fUSD",-200.0,0.00032576,2,"2026-05-07T15:50:47.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794687,1778169047000,"fUSD",-151.0,0.000325,7,"2026-05-07T15:50:47.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794689,1778169047000,"fUSD",-200.0,0.00032576,2,"2026-05-07T15:50:47.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794686,1778169047000,"fUSD",-229.0,0.00032466,2,"2026-05-07T15:50:47.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794696,1778169047000,"fUSD",-200.0,0.00032576,2,"2026-05-07T15:50:47.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794693,1778169047000,"fUSD",-200.0,0.00032576,2,"2026-05-07T15:50:47.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794691,1778169047000,"fUSD",-200.0,0.00032576,2,"2026-05-07T15:50:47.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794694,1778169047000,"fUSD",-200.0,0.00032576,2,"2026-05-07T15:50:47.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794673,1778169047000,"fUSD",-2000.0,0.000324,2,"2026-05-07T15:50:47.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794688,1778169047000,"fUSD",-150.0,0.00032562,2,"2026-05-07T15:50:47.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794684,1778169047000,"fUSD",-150.0,0.00032466,2,"2026-05-07T15:50:47.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794674,1778169047000,"fUSD",-254.0,0.00032418,2,"2026-05-07T15:50:47.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794660,1778169047000,"fUSD",-250.0,0.00032397,2,"2026-05-07T15:50:47.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794670,1778169047000,"fUSD",-150.0,0.000324,2,"2026-05-07T15:50:47.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794695,1778169047000,"fUSD",-200.0,0.00032576,2,"2026-05-07T15:50:47.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794653,1778169047000,"fUSD",-7685.19,0.000323,14,"2026-05-07T15:50:47.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794650,1778169047000,"fUSD",-163.0,0.00032168,30,"2026-05-07T15:50:47.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794654,1778169047000,"fUSD",-200.0,0.00032364,2,"2026-05-07T15:50:47.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794651,1778169047000,"fUSD",-151.0,0.0003221,5,"2026-05-07T15:50:47.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794652,1778169047000,"fUSD",-389.57,0.000323,7,"2026-05-07T15:50:47.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794657,1778169047000,"fUSD",-250.0,0.00032397,2,"2026-05-07T15:50:47.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794655,1778169047000,"fUSD",-250.0,0.00032397,2,"2026-05-07T15:50:47.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794656,1778169047000,"fUSD",-250.0,0.00032397,2,"2026-05-07T15:50:47.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794664,1778169047000,"fUSD",-150.0,0.000324,2,"2026-05-07T15:50:47.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794658,1778169047000,"fUSD",-250.0,0.00032397,2,"2026-05-07T15:50:47.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794661,1778169047000,"fUSD",-250.0,0.00032397,2,"2026-05-07T15:50:47.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794659,1778169047000,"fUSD",-250.0,0.00032397,2,"2026-05-07T15:50:47.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794663,1778169047000,"fUSD",-150.0,0.000324,2,"2026-05-07T15:50:47.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794662,1778169047000,"fUSD",-376.0,0.00032397,2,"2026-05-07T15:50:47.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794666,1778169047000,"fUSD",-150.0,0.000324,2,"2026-05-07T15:50:47.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794665,1778169047000,"fUSD",-202.0,0.000324,2,"2026-05-07T15:50:47.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794669,1778169047000,"fUSD",-202.0,0.000324,2,"2026-05-07T15:50:47.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794667,1778169047000,"fUSD",-150.0,0.000324,2,"2026-05-07T15:50:47.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794668,1778169047000,"fUSD",-150.0,0.000324,2,"2026-05-07T15:50:47.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794671,1778169047000,"fUSD",-150.0,0.000324,2,"2026-05-07T15:50:47.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794672,1778169047000,"fUSD",-190.0,0.000324,2,"2026-05-07T15:50:47.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794698,1778169047000,"fUSD",-150.0,0.00032585,2,"2026-05-07T15:50:47.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794692,1778169047000,"fUSD",-200.0,0.00032576,2,"2026-05-07T15:50:47.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794700,1778169047000,"fUSD",-150.0,0.00032585,2,"2026-05-07T15:50:47.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794722,1778169047000,"fUSD",-609.37877288,0.00033,120,"2026-05-07T15:50:47.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794723,1778169047000,"fUSD",-1387.35944599,0.00033,120,"2026-05-07T15:50:47.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794728,1778169047000,"fUSD",-1287.90180162,0.00033,120,"2026-05-07T15:50:47.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794727,1778169047000,"fUSD",-485.31941808,0.00033,120,"2026-05-07T15:50:47.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794729,1778169047000,"fUSD",-1320.01156972,0.00033,120,"2026-05-07T15:50:47.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794736,1778169047000,"fUSD",-153.0,0.00033164,30,"2026-05-07T15:50:47.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794731,1778169047000,"fUSD",-730.87300542,0.00033,120,"2026-05-07T15:50:47.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794730,1778169047000,"fUSD",-933.26759549,0.00033,120,"2026-05-07T15:50:47.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794734,1778169047000,"fUSD",-152.0,0.00033024,6,"2026-05-07T15:50:47.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794735,1778169047000,"fUSD",-320.31147582,0.00033088,60,"2026-05-07T15:50:47.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794733,1778169047000,"fUSD",-350.0,0.00033014,2,"2026-05-07T15:50:47.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794738,1778169047000,"fUSD",-601.0,0.00033164,30,"2026-05-07T15:50:47.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794739,1778169047000,"fUSD",-154.0,0.00033164,30,"2026-05-07T15:50:47.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794737,1778169047000,"fUSD",-514.0,0.00033164,30,"2026-05-07T15:50:47.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794740,1778169047000,"fUSD",-227.0,0.00033167,30,"2026-05-07T15:50:47.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794741,1778169047000,"fUSD",-238.0,0.00033168,30,"2026-05-07T15:50:47.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794744,1778169047000,"fUSD",-250.0,0.00033264,2,"2026-05-07T15:50:47.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794743,1778169047000,"fUSD",-200.0,0.00033211,2,"2026-05-07T15:50:47.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794745,1778169047000,"fUSD",-268.41,0.00033301,120,"2026-05-07T15:50:47.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794742,1778169047000,"fUSD",-165.0,0.00033168,30,"2026-05-07T15:50:47.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794697,1778169047000,"fUSD",-159.0,0.00032576,2,"2026-05-07T15:50:47.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794721,1778169047000,"fUSD",-170.26806445,0.00033,120,"2026-05-07T15:50:47.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794726,1778169047000,"fUSD",-646.04027888,0.00033,120,"2026-05-07T15:50:47.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794732,1778169047000,"fUSD",-412.09585147,0.00033,120,"2026-05-07T15:50:47.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794717,1778169047000,"fUSD",-1149.34355082,0.00033,120,"2026-05-07T15:50:47.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794724,1778169047000,"fUSD",-239.36740792,0.00033,120,"2026-05-07T15:50:47.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794701,1778169047000,"fUSD",-150.0,0.00032585,2,"2026-05-07T15:50:47.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794702,1778169047000,"fUSD",-150.0,0.00032585,2,"2026-05-07T15:50:47.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794699,1778169047000,"fUSD",-150.0,0.00032585,2,"2026-05-07T15:50:47.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794703,1778169047000,"fUSD",-267.0,0.00032585,2,"2026-05-07T15:50:47.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794704,1778169047000,"fUSD",-150.0,0.00032834,2,"2026-05-07T15:50:47.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794705,1778169047000,"fUSD",-1749.21228048,0.0003287,4,"2026-05-07T15:50:47.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794708,1778169047000,"fUSD",-151.0,0.00032877,7,"2026-05-07T15:50:47.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794707,1778169047000,"fUSD",-6760.0,0.00032877,120,"2026-05-07T15:50:47.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794711,1778169047000,"fUSD",-194.0,0.00032877,120,"2026-05-07T15:50:47.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794706,1778169047000,"fUSD",-990.04,0.00032877,7,"2026-05-07T15:50:47.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794710,1778169047000,"fUSD",-151.0,0.00032877,7,"2026-05-07T15:50:47.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794713,1778169047000,"fUSD",-151.78933463,0.000329,2,"2026-05-07T15:50:47.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794715,1778169047000,"fUSD",-35866.01,0.000329,7,"2026-05-07T15:50:47.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794712,1778169047000,"fUSD",-4000.0,0.00032877,60,"2026-05-07T15:50:47.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794714,1778169047000,"fUSD",-2642.61,0.000329,30,"2026-05-07T15:50:47.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794716,1778169047000,"fUSD",-3762.97126547,0.00033,120,"2026-05-07T15:50:47.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794718,1778169047000,"fUSD",-428.33852217,0.00033,7,"2026-05-07T15:50:47.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794719,1778169047000,"fUSD",-5839.31555837,0.00033,3,"2026-05-07T15:50:47.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794725,1778169047000,"fUSD",-565.30609582,0.00033,120,"2026-05-07T15:50:47.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794709,1778169047000,"fUSD",-151.0,0.00032877,7,"2026-05-07T15:50:47.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794720,1778169047000,"fUSD",-214.63993676,0.00033,3,"2026-05-07T15:50:47.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794785,1778169048000,"fUSD",-4000.0,0.00034247,60,"2026-05-07T15:50:48.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794780,1778169048000,"fUSD",-154.0,0.00034164,30,"2026-05-07T15:50:48.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794783,1778169048000,"fUSD",-151.0,0.00034182,7,"2026-05-07T15:50:48.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794793,1778169048000,"fUSD",-323.6,0.000345,120,"2026-05-07T15:50:48.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794781,1778169048000,"fUSD",-227.0,0.00034167,30,"2026-05-07T15:50:48.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794775,1778169048000,"fUSD",-200.0,0.00034057,2,"2026-05-07T15:50:48.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794790,1778169048000,"fUSD",-167.12,0.00034315,2,"2026-05-07T15:50:48.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794792,1778169048000,"fUSD",-7685.19,0.000344,14,"2026-05-07T15:50:48.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794789,1778169048000,"fUSD",-167.12,0.00034315,2,"2026-05-07T15:50:48.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794784,1778169048000,"fUSD",-150.0,0.0003419,2,"2026-05-07T15:50:48.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794776,1778169048000,"fUSD",-469.31,0.00034069,2,"2026-05-07T15:50:48.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794782,1778169048000,"fUSD",-238.0,0.00034168,30,"2026-05-07T15:50:48.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794791,1778169048000,"fUSD",-152.0,0.00034379,7,"2026-05-07T15:50:48.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794794,1778169048000,"fUSD",-160.0,0.000347,120,"2026-05-07T15:50:48.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794787,1778169048000,"fUSD",-167.12,0.00034313,2,"2026-05-07T15:50:48.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794788,1778169048000,"fUSD",-167.12,0.00034313,2,"2026-05-07T15:50:48.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794805,1778169048000,"fUSD",-1274.87,0.00035,30,"2026-05-07T15:50:48.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794801,1778169048000,"fUSD",-3762.97126547,0.00035,120,"2026-05-07T15:50:48.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794798,1778169048000,"fUSD",-200.0,0.00034904,2,"2026-05-07T15:50:48.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794799,1778169048000,"fUSD",-5846.42398024,0.00034949,6,"2026-05-07T15:50:48.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794797,1778169048000,"fUSD",-150.0,0.00034834,2,"2026-05-07T15:50:48.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794802,1778169048000,"fUSD",-1149.34355082,0.00035,120,"2026-05-07T15:50:48.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794796,1778169048000,"fUSD",-1455.11982277,0.00034795,2,"2026-05-07T15:50:48.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794800,1778169048000,"fUSD",-7247.72682256,0.00035,7,"2026-05-07T15:50:48.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794795,1778169048000,"fUSD",-2642.61,0.000347,30,"2026-05-07T15:50:48.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794804,1778169048000,"fUSD",-526.0,0.00035,5,"2026-05-07T15:50:48.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794774,1778169048000,"fUSD",-1627.07,0.00034,30,"2026-05-07T15:50:48.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794786,1778169048000,"fUSD",-167.12,0.00034311,2,"2026-05-07T15:50:48.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794770,1778169048000,"fUSD",-933.26759549,0.000339,120,"2026-05-07T15:50:48.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794750,1778169048000,"fUSD",-417.0,0.00033596,2,"2026-05-07T15:50:48.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794772,1778169048000,"fUSD",-412.09585147,0.000339,120,"2026-05-07T15:50:48.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794803,1778169048000,"fUSD",-340000.0,0.00035,4,"2026-05-07T15:50:48.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794746,1778169048000,"fUSD",-218.05,0.00033333,10,"2026-05-07T15:50:48.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794747,1778169048000,"fUSD",-7685.19,0.000334,14,"2026-05-07T15:50:48.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794748,1778169048000,"fUSD",-151.0,0.000335,2,"2026-05-07T15:50:48.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794753,1778169048000,"fUSD",-220.48,0.00033673,30,"2026-05-07T15:50:48.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794751,1778169048000,"fUSD",-3626.0,0.00033596,2,"2026-05-07T15:50:48.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794749,1778169048000,"fUSD",-381.852,0.00033596,2,"2026-05-07T15:50:48.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794752,1778169048000,"fUSD",-151.0,0.000336,7,"2026-05-07T15:50:48.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794754,1778169048000,"fUSD",-2642.61,0.000337,30,"2026-05-07T15:50:48.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794756,1778169048000,"fUSD",-150.0,0.00033834,2,"2026-05-07T15:50:48.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794767,1778169048000,"fUSD",-485.31941808,0.000339,120,"2026-05-07T15:50:48.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794755,1778169048000,"fUSD",-35866.01,0.000337,7,"2026-05-07T15:50:48.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794766,1778169048000,"fUSD",-646.04027888,0.000339,120,"2026-05-07T15:50:48.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794779,1778169048000,"fUSD",-601.0,0.00034164,30,"2026-05-07T15:50:48.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794757,1778169048000,"fUSD",-240.9889276,0.00033877,60,"2026-05-07T15:50:48.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794760,1778169048000,"fUSD",-1149.34355082,0.000339,120,"2026-05-07T15:50:48.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794758,1778169048000,"fUSD",-522.5623757,0.00033877,60,"2026-05-07T15:50:48.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794759,1778169048000,"fUSD",-3762.97126547,0.000339,120,"2026-05-07T15:50:48.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794761,1778169048000,"fUSD",-389.57,0.000339,7,"2026-05-07T15:50:48.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794763,1778169048000,"fUSD",-1387.35944599,0.000339,120,"2026-05-07T15:50:48.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794764,1778169048000,"fUSD",-239.36740792,0.000339,120,"2026-05-07T15:50:48.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794765,1778169048000,"fUSD",-565.30609582,0.000339,120,"2026-05-07T15:50:48.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794778,1778169048000,"fUSD",-514.0,0.00034164,30,"2026-05-07T15:50:48.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794769,1778169048000,"fUSD",-1287.90180162,0.000339,120,"2026-05-07T15:50:48.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794773,1778169048000,"fUSD",-4335.61154746,0.00034,2,"2026-05-07T15:50:48.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794768,1778169048000,"fUSD",-1320.01156972,0.000339,120,"2026-05-07T15:50:48.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794777,1778169048000,"fUSD",-332.50702775,0.00034155,2,"2026-05-07T15:50:48.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794771,1778169048000,"fUSD",-730.87300542,0.000339,120,"2026-05-07T15:50:48.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794762,1778169048000,"fUSD",-609.37877288,0.000339,120,"2026-05-07T15:50:48.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794817,1778169048000,"fUSD",-151.0,0.00035,7,"2026-05-07T15:50:48.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794852,1778169048000,"fUSD",-151.0,0.00035,7,"2026-05-07T15:50:48.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794818,1778169048000,"fUSD",-151.0,0.00035,7,"2026-05-07T15:50:48.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794841,1778169048000,"fUSD",-777.490497,0.00035,7,"2026-05-07T15:50:48.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794840,1778169048000,"fUSD",-777.490497,0.00035,7,"2026-05-07T15:50:48.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794837,1778169048000,"fUSD",-193.577255,0.00035,7,"2026-05-07T15:50:48.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794846,1778169048000,"fUSD",-181.529962,0.00035,7,"2026-05-07T15:50:48.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794844,1778169048000,"fUSD",-151.0,0.00035,7,"2026-05-07T15:50:48.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794850,1778169048000,"fUSD",-151.0,0.00035,7,"2026-05-07T15:50:48.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794851,1778169048000,"fUSD",-151.0,0.00035,7,"2026-05-07T15:50:48.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794847,1778169048000,"fUSD",-181.529962,0.00035,7,"2026-05-07T15:50:48.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794848,1778169048000,"fUSD",-181.529962,0.00035,7,"2026-05-07T15:50:48.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794849,1778169048000,"fUSD",-151.0,0.00035,7,"2026-05-07T15:50:48.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794853,1778169048000,"fUSD",-151.0,0.00035,7,"2026-05-07T15:50:48.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794854,1778169048000,"fUSD",-35866.01,0.00035,7,"2026-05-07T15:50:48.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794856,1778169048000,"fUSD",-609.37877288,0.00035,120,"2026-05-07T15:50:48.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794855,1778169048000,"fUSD",-258.650687,0.00035,7,"2026-05-07T15:50:48.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794866,1778169048000,"fUSD",-151.0,0.00035,7,"2026-05-07T15:50:48.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794857,1778169048000,"fUSD",-1387.35944599,0.00035,120,"2026-05-07T15:50:48.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794865,1778169048000,"fUSD",-151.0,0.00035,7,"2026-05-07T15:50:48.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794858,1778169048000,"fUSD",-258.650687,0.00035,7,"2026-05-07T15:50:48.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794860,1778169048000,"fUSD",-258.650687,0.00035,7,"2026-05-07T15:50:48.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794862,1778169048000,"fUSD",-565.30609582,0.00035,120,"2026-05-07T15:50:48.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794861,1778169048000,"fUSD",-258.650687,0.00035,7,"2026-05-07T15:50:48.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794859,1778169048000,"fUSD",-239.36740792,0.00035,120,"2026-05-07T15:50:48.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794864,1778169048000,"fUSD",-151.0,0.00035,7,"2026-05-07T15:50:48.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794863,1778169048000,"fUSD",-646.04027888,0.00035,120,"2026-05-07T15:50:48.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794867,1778169048000,"fUSD",-485.31941808,0.00035,120,"2026-05-07T15:50:48.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794868,1778169048000,"fUSD",-1320.01156972,0.00035,120,"2026-05-07T15:50:48.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794807,1778169048000,"fUSD",-151.0,0.00035,2,"2026-05-07T15:50:48.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794839,1778169048000,"fUSD",-151.0,0.00035,7,"2026-05-07T15:50:48.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794838,1778169048000,"fUSD",-151.0,0.00035,7,"2026-05-07T15:50:48.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794845,1778169048000,"fUSD",-181.529962,0.00035,7,"2026-05-07T15:50:48.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794833,1778169048000,"fUSD",-172.531343,0.00035,7,"2026-05-07T15:50:48.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794809,1778169048000,"fUSD",-150.0,0.00035,2,"2026-05-07T15:50:48.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794808,1778169048000,"fUSD",-1627.07,0.00035,30,"2026-05-07T15:50:48.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794806,1778169048000,"fUSD",-5521.63412221,0.00035,3,"2026-05-07T15:50:48.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794814,1778169048000,"fUSD",-151.0,0.00035,7,"2026-05-07T15:50:48.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794813,1778169048000,"fUSD",-151.0,0.00035,7,"2026-05-07T15:50:48.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794810,1778169048000,"fUSD",-151.0,0.00035,7,"2026-05-07T15:50:48.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794815,1778169048000,"fUSD",-151.0,0.00035,7,"2026-05-07T15:50:48.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794812,1778169048000,"fUSD",-151.0,0.00035,7,"2026-05-07T15:50:48.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794811,1778169048000,"fUSD",-151.0,0.00035,7,"2026-05-07T15:50:48.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794834,1778169048000,"fUSD",-193.577255,0.00035,7,"2026-05-07T15:50:48.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794819,1778169048000,"fUSD",-205.604569,0.00035,7,"2026-05-07T15:50:48.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794821,1778169048000,"fUSD",-151.0,0.00035,7,"2026-05-07T15:50:48.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794830,1778169048000,"fUSD",-151.0,0.00035,7,"2026-05-07T15:50:48.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794823,1778169048000,"fUSD",-151.0,0.00035,7,"2026-05-07T15:50:48.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794826,1778169048000,"fUSD",-440.229715,0.00035,7,"2026-05-07T15:50:48.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794816,1778169048000,"fUSD",-151.0,0.00035,7,"2026-05-07T15:50:48.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794829,1778169048000,"fUSD",-151.0,0.00035,7,"2026-05-07T15:50:48.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794835,1778169048000,"fUSD",-193.577255,0.00035,7,"2026-05-07T15:50:48.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794828,1778169048000,"fUSD",-440.229715,0.00035,7,"2026-05-07T15:50:48.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794836,1778169048000,"fUSD",-193.577255,0.00035,7,"2026-05-07T15:50:48.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794843,1778169048000,"fUSD",-777.490497,0.00035,7,"2026-05-07T15:50:48.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794832,1778169048000,"fUSD",-151.0,0.00035,7,"2026-05-07T15:50:48.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794842,1778169048000,"fUSD",-777.490497,0.00035,7,"2026-05-07T15:50:48.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794831,1778169048000,"fUSD",-151.0,0.00035,7,"2026-05-07T15:50:48.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794822,1778169048000,"fUSD",-215.211385,0.00035,7,"2026-05-07T15:50:48.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794824,1778169048000,"fUSD",-151.0,0.00035,7,"2026-05-07T15:50:48.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794825,1778169048000,"fUSD",-440.229715,0.00035,7,"2026-05-07T15:50:48.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794820,1778169048000,"fUSD",-151.0,0.00035,7,"2026-05-07T15:50:48.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794827,1778169048000,"fUSD",-440.229715,0.00035,7,"2026-05-07T15:50:48.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794910,1778169049000,"fUSD",-1412.96960939,0.00035616,7,"2026-05-07T15:50:49.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794912,1778169049000,"fUSD",-1412.96960939,0.00035616,7,"2026-05-07T15:50:49.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794915,1778169049000,"fUSD",-1412.96960939,0.00035616,7,"2026-05-07T15:50:49.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794909,1778169049000,"fUSD",-1412.96960939,0.00035616,7,"2026-05-07T15:50:49.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794917,1778169049000,"fUSD",-1412.96960939,0.00035616,7,"2026-05-07T15:50:49.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794899,1778169049000,"fUSD",-1412.96960939,0.00035616,7,"2026-05-07T15:50:49.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794906,1778169049000,"fUSD",-1412.96960939,0.00035616,7,"2026-05-07T15:50:49.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794895,1778169049000,"fUSD",-1412.96960939,0.00035616,7,"2026-05-07T15:50:49.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794896,1778169049000,"fUSD",-1412.96960939,0.00035616,7,"2026-05-07T15:50:49.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794897,1778169049000,"fUSD",-1412.96960939,0.00035616,7,"2026-05-07T15:50:49.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794914,1778169049000,"fUSD",-1412.96960939,0.00035616,7,"2026-05-07T15:50:49.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794907,1778169049000,"fUSD",-1412.96960939,0.00035616,7,"2026-05-07T15:50:49.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794911,1778169049000,"fUSD",-1412.96960939,0.00035616,7,"2026-05-07T15:50:49.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794923,1778169049000,"fUSD",-1412.96960939,0.00035616,7,"2026-05-07T15:50:49.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794913,1778169049000,"fUSD",-1412.96960939,0.00035616,7,"2026-05-07T15:50:49.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794916,1778169049000,"fUSD",-1412.96960939,0.00035616,7,"2026-05-07T15:50:49.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794918,1778169049000,"fUSD",-1412.96960939,0.00035616,7,"2026-05-07T15:50:49.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794922,1778169049000,"fUSD",-1412.96960939,0.00035616,7,"2026-05-07T15:50:49.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794920,1778169049000,"fUSD",-1412.96960939,0.00035616,7,"2026-05-07T15:50:49.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794921,1778169049000,"fUSD",-1412.96960939,0.00035616,7,"2026-05-07T15:50:49.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794924,1778169049000,"fUSD",-1412.96960939,0.00035616,7,"2026-05-07T15:50:49.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794929,1778169049000,"fUSD",-1412.96960939,0.00035616,7,"2026-05-07T15:50:49.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794919,1778169049000,"fUSD",-1412.96960939,0.00035616,7,"2026-05-07T15:50:49.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794926,1778169049000,"fUSD",-1412.96960939,0.00035616,7,"2026-05-07T15:50:49.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794925,1778169049000,"fUSD",-1412.96960939,0.00035616,7,"2026-05-07T15:50:49.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794930,1778169049000,"fUSD",-1412.96960939,0.00035616,7,"2026-05-07T15:50:49.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794898,1778169049000,"fUSD",-1412.96960939,0.00035616,7,"2026-05-07T15:50:49.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794908,1778169049000,"fUSD",-1412.96960939,0.00035616,7,"2026-05-07T15:50:49.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794903,1778169049000,"fUSD",-1412.96960939,0.00035616,7,"2026-05-07T15:50:49.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794871,1778169049000,"fUSD",-177.225335,0.00035,7,"2026-05-07T15:50:49.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794904,1778169049000,"fUSD",-1412.96960939,0.00035616,7,"2026-05-07T15:50:49.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794927,1778169049000,"fUSD",-1412.96960939,0.00035616,7,"2026-05-07T15:50:49.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794870,1778169049000,"fUSD",-933.26759549,0.00035,120,"2026-05-07T15:50:49.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794879,1778169049000,"fUSD",-227.0,0.00035167,30,"2026-05-07T15:50:49.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794873,1778169049000,"fUSD",-412.09585147,0.00035,120,"2026-05-07T15:50:49.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794877,1778169049000,"fUSD",-601.0,0.00035164,30,"2026-05-07T15:50:49.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794874,1778169049000,"fUSD",-293.0,0.00035,10,"2026-05-07T15:50:49.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794869,1778169049000,"fUSD",-1287.90180162,0.00035,120,"2026-05-07T15:50:49.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794872,1778169049000,"fUSD",-730.87300542,0.00035,120,"2026-05-07T15:50:49.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794876,1778169049000,"fUSD",-514.0,0.00035164,30,"2026-05-07T15:50:49.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794880,1778169049000,"fUSD",-238.0,0.00035168,30,"2026-05-07T15:50:49.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794875,1778169049000,"fUSD",-171.65,0.0003506,2,"2026-05-07T15:50:49.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794878,1778169049000,"fUSD",-154.0,0.00035164,30,"2026-05-07T15:50:49.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794890,1778169049000,"fUSD",-1412.96960939,0.00035616,7,"2026-05-07T15:50:49.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794882,1778169049000,"fUSD",-1016.59080085,0.00035445,2,"2026-05-07T15:50:49.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794892,1778169049000,"fUSD",-1412.96960939,0.00035616,7,"2026-05-07T15:50:49.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794891,1778169049000,"fUSD",-1412.96960939,0.00035616,7,"2026-05-07T15:50:49.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794881,1778169049000,"fUSD",-389.57,0.000352,7,"2026-05-07T15:50:49.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794883,1778169049000,"fUSD",-3136.87931358,0.00035445,2,"2026-05-07T15:50:49.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794889,1778169049000,"fUSD",-500.0,0.00035616,5,"2026-05-07T15:50:49.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794885,1778169049000,"fUSD",-229.28589389,0.00035606,2,"2026-05-07T15:50:49.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794887,1778169049000,"fUSD",-4000.0,0.00035616,60,"2026-05-07T15:50:49.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794888,1778169049000,"fUSD",-500.0,0.00035616,5,"2026-05-07T15:50:49.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794884,1778169049000,"fUSD",-151.0,0.000356,10,"2026-05-07T15:50:49.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794886,1778169049000,"fUSD",-164.04984017,0.00035616,60,"2026-05-07T15:50:49.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794901,1778169049000,"fUSD",-1412.96960939,0.00035616,7,"2026-05-07T15:50:49.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794900,1778169049000,"fUSD",-1412.96960939,0.00035616,7,"2026-05-07T15:50:49.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794893,1778169049000,"fUSD",-1412.96960939,0.00035616,7,"2026-05-07T15:50:49.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794894,1778169049000,"fUSD",-1412.96960939,0.00035616,7,"2026-05-07T15:50:49.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794902,1778169049000,"fUSD",-1412.96960939,0.00035616,7,"2026-05-07T15:50:49.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794905,1778169049000,"fUSD",-1412.96960939,0.00035616,7,"2026-05-07T15:50:49.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794928,1778169049000,"fUSD",-1412.96960939,0.00035616,7,"2026-05-07T15:50:49.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794958,1778169049000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T15:50:49.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794931,1778169049000,"fUSD",-1412.96960939,0.00035616,7,"2026-05-07T15:50:49.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794963,1778169049000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T15:50:49.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794965,1778169049000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T15:50:49.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794970,1778169049000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T15:50:49.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794969,1778169049000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T15:50:49.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794972,1778169049000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T15:50:49.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794971,1778169049000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T15:50:49.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794980,1778169049000,"fUSD",-151.0,0.00035616,7,"2026-05-07T15:50:49.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794973,1778169049000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T15:50:49.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794981,1778169049000,"fUSD",-152.0,0.00035733,8,"2026-05-07T15:50:49.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794976,1778169049000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T15:50:49.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794979,1778169049000,"fUSD",-151.0,0.00035616,7,"2026-05-07T15:50:49.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794974,1778169049000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T15:50:49.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794978,1778169049000,"fUSD",-151.0,0.00035616,7,"2026-05-07T15:50:49.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794964,1778169049000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T15:50:49.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794977,1778169049000,"fUSD",-151.0,0.00035616,7,"2026-05-07T15:50:49.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794983,1778169049000,"fUSD",-151.0,0.000358,7,"2026-05-07T15:50:49.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794993,1778169049000,"fUSD",-609.37877288,0.00036,120,"2026-05-07T15:50:49.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794982,1778169049000,"fUSD",-200.0,0.00035751,2,"2026-05-07T15:50:49.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794986,1778169049000,"fUSD",-1203.15864,0.000359,120,"2026-05-07T15:50:49.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794985,1778169049000,"fUSD",-150.0,0.00035899,2,"2026-05-07T15:50:49.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794984,1778169049000,"fUSD",-150.0,0.00035834,2,"2026-05-07T15:50:49.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794989,1778169049000,"fUSD",-1801.65753217,0.00036,2,"2026-05-07T15:50:49.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794991,1778169049000,"fUSD",-1149.34355082,0.00036,120,"2026-05-07T15:50:49.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794988,1778169049000,"fUSD",-1025.18,0.00036,2,"2026-05-07T15:50:49.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794990,1778169049000,"fUSD",-3762.97126547,0.00036,120,"2026-05-07T15:50:49.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794987,1778169049000,"fUSD",-2306.0,0.00035987,11,"2026-05-07T15:50:49.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794992,1778169049000,"fUSD",-154.513219,0.00036,7,"2026-05-07T15:50:49.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794932,1778169049000,"fUSD",-1412.96960939,0.00035616,7,"2026-05-07T15:50:49.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794975,1778169049000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T15:50:49.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794962,1778169049000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T15:50:49.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794994,1778169049000,"fUSD",-1387.35944599,0.00036,120,"2026-05-07T15:50:49.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794959,1778169049000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T15:50:49.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794961,1778169049000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T15:50:49.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794934,1778169049000,"fUSD",-1412.96960939,0.00035616,7,"2026-05-07T15:50:49.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794941,1778169049000,"fUSD",-1412.96960939,0.00035616,7,"2026-05-07T15:50:49.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794938,1778169049000,"fUSD",-1412.96960939,0.00035616,7,"2026-05-07T15:50:49.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794933,1778169049000,"fUSD",-1412.96960939,0.00035616,7,"2026-05-07T15:50:49.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794940,1778169049000,"fUSD",-1412.96960939,0.00035616,7,"2026-05-07T15:50:49.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794936,1778169049000,"fUSD",-1412.96960939,0.00035616,7,"2026-05-07T15:50:49.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794937,1778169049000,"fUSD",-1412.96960939,0.00035616,7,"2026-05-07T15:50:49.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794935,1778169049000,"fUSD",-1412.96960939,0.00035616,7,"2026-05-07T15:50:49.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794942,1778169049000,"fUSD",-1412.96960939,0.00035616,7,"2026-05-07T15:50:49.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794948,1778169049000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T15:50:49.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794946,1778169049000,"fUSD",-1412.96960939,0.00035616,7,"2026-05-07T15:50:49.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794949,1778169049000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T15:50:49.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794945,1778169049000,"fUSD",-1412.96960939,0.00035616,7,"2026-05-07T15:50:49.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794939,1778169049000,"fUSD",-1412.96960939,0.00035616,7,"2026-05-07T15:50:49.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794943,1778169049000,"fUSD",-1412.96960939,0.00035616,7,"2026-05-07T15:50:49.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794960,1778169049000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T15:50:49.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794944,1778169049000,"fUSD",-1412.96960939,0.00035616,7,"2026-05-07T15:50:49.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794957,1778169049000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T15:50:49.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794968,1778169049000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T15:50:49.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794967,1778169049000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T15:50:49.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794966,1778169049000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T15:50:49.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794956,1778169049000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T15:50:49.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794950,1778169049000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T15:50:49.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794953,1778169049000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T15:50:49.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794952,1778169049000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T15:50:49.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794951,1778169049000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T15:50:49.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794954,1778169049000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T15:50:49.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794947,1778169049000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T15:50:49.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794955,1778169049000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T15:50:49.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795035,1778169050000,"fUSD",-500.0,0.00036311,7,"2026-05-07T15:50:50.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795038,1778169050000,"fUSD",-500.0,0.00036311,7,"2026-05-07T15:50:50.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795037,1778169050000,"fUSD",-500.0,0.00036311,7,"2026-05-07T15:50:50.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795039,1778169050000,"fUSD",-500.0,0.00036311,7,"2026-05-07T15:50:50.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795034,1778169050000,"fUSD",-500.0,0.00036311,7,"2026-05-07T15:50:50.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795027,1778169050000,"fUSD",-500.0,0.00036311,7,"2026-05-07T15:50:50.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795032,1778169050000,"fUSD",-500.0,0.00036311,7,"2026-05-07T15:50:50.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795031,1778169050000,"fUSD",-500.0,0.00036311,7,"2026-05-07T15:50:50.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795030,1778169050000,"fUSD",-500.0,0.00036311,7,"2026-05-07T15:50:50.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795029,1778169050000,"fUSD",-500.0,0.00036311,7,"2026-05-07T15:50:50.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795028,1778169050000,"fUSD",-500.0,0.00036311,7,"2026-05-07T15:50:50.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795033,1778169050000,"fUSD",-500.0,0.00036311,7,"2026-05-07T15:50:50.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795036,1778169050000,"fUSD",-500.0,0.00036311,7,"2026-05-07T15:50:50.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795054,1778169050000,"fUSD",-500.0,0.00036311,7,"2026-05-07T15:50:50.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795042,1778169050000,"fUSD",-500.0,0.00036311,7,"2026-05-07T15:50:50.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795043,1778169050000,"fUSD",-500.0,0.00036311,7,"2026-05-07T15:50:50.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795044,1778169050000,"fUSD",-500.0,0.00036311,7,"2026-05-07T15:50:50.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795050,1778169050000,"fUSD",-500.0,0.00036311,7,"2026-05-07T15:50:50.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795051,1778169050000,"fUSD",-500.0,0.00036311,7,"2026-05-07T15:50:50.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795047,1778169050000,"fUSD",-500.0,0.00036311,7,"2026-05-07T15:50:50.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795045,1778169050000,"fUSD",-500.0,0.00036311,7,"2026-05-07T15:50:50.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795048,1778169050000,"fUSD",-500.0,0.00036311,7,"2026-05-07T15:50:50.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795046,1778169050000,"fUSD",-500.0,0.00036311,7,"2026-05-07T15:50:50.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795049,1778169050000,"fUSD",-500.0,0.00036311,7,"2026-05-07T15:50:50.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795055,1778169050000,"fUSD",-500.0,0.00036311,7,"2026-05-07T15:50:50.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795053,1778169050000,"fUSD",-500.0,0.00036311,7,"2026-05-07T15:50:50.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795021,1778169050000,"fUSD",-300.0,0.0003631,10,"2026-05-07T15:50:50.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795040,1778169050000,"fUSD",-500.0,0.00036311,7,"2026-05-07T15:50:50.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795023,1778169050000,"fUSD",-300.0,0.0003631,10,"2026-05-07T15:50:50.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795007,1778169050000,"fUSD",-300.0,0.00036163,10,"2026-05-07T15:50:50.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795022,1778169050000,"fUSD",-666.0,0.0003631,30,"2026-05-07T15:50:50.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795052,1778169050000,"fUSD",-500.0,0.00036311,7,"2026-05-07T15:50:50.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794995,1778169050000,"fUSD",-239.36740792,0.00036,120,"2026-05-07T15:50:50.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795000,1778169050000,"fUSD",-1287.90180162,0.00036,120,"2026-05-07T15:50:50.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794999,1778169050000,"fUSD",-1320.01156972,0.00036,120,"2026-05-07T15:50:50.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794996,1778169050000,"fUSD",-565.30609582,0.00036,120,"2026-05-07T15:50:50.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794998,1778169050000,"fUSD",-485.31941808,0.00036,120,"2026-05-07T15:50:50.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795001,1778169050000,"fUSD",-933.26759549,0.00036,120,"2026-05-07T15:50:50.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421794997,1778169050000,"fUSD",-646.04027888,0.00036,120,"2026-05-07T15:50:50.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795002,1778169050000,"fUSD",-730.87300542,0.00036,120,"2026-05-07T15:50:50.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795003,1778169050000,"fUSD",-412.09585147,0.00036,120,"2026-05-07T15:50:50.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795004,1778169050000,"fUSD",-2306.0,0.00036073,11,"2026-05-07T15:50:50.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795006,1778169050000,"fUSD",-151.0,0.00036153,30,"2026-05-07T15:50:50.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795015,1778169050000,"fUSD",-5829.91218902,0.00036192,2,"2026-05-07T15:50:50.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795026,1778169050000,"fUSD",-500.0,0.00036311,7,"2026-05-07T15:50:50.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795005,1778169050000,"fUSD",-300.0,0.00036099,10,"2026-05-07T15:50:50.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795010,1778169050000,"fUSD",-453.0,0.00036164,2,"2026-05-07T15:50:50.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795008,1778169050000,"fUSD",-514.0,0.00036164,30,"2026-05-07T15:50:50.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795013,1778169050000,"fUSD",-227.0,0.00036167,30,"2026-05-07T15:50:50.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795012,1778169050000,"fUSD",-302.01884336,0.00036164,2,"2026-05-07T15:50:50.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795009,1778169050000,"fUSD",-601.0,0.00036164,30,"2026-05-07T15:50:50.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795011,1778169050000,"fUSD",-154.0,0.00036164,30,"2026-05-07T15:50:50.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795014,1778169050000,"fUSD",-238.0,0.00036168,30,"2026-05-07T15:50:50.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795017,1778169050000,"fUSD",-664.86369455,0.00036243,2,"2026-05-07T15:50:50.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795018,1778169050000,"fUSD",-581.0,0.00036243,2,"2026-05-07T15:50:50.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795019,1778169050000,"fUSD",-2600.78,0.00036275,10,"2026-05-07T15:50:50.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795024,1778169050000,"fUSD",-500.0,0.00036311,7,"2026-05-07T15:50:50.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795025,1778169050000,"fUSD",-500.0,0.00036311,7,"2026-05-07T15:50:50.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795020,1778169050000,"fUSD",-332.66,0.00036301,120,"2026-05-07T15:50:50.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795016,1778169050000,"fUSD",-229.94167511,0.00036194,5,"2026-05-07T15:50:50.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795056,1778169050000,"fUSD",-500.0,0.00036311,7,"2026-05-07T15:50:50.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795041,1778169050000,"fUSD",-500.0,0.00036311,7,"2026-05-07T15:50:50.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795060,1778169050000,"fUSD",-500.0,0.00036311,7,"2026-05-07T15:50:50.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795090,1778169050000,"fUSD",-500.0,0.00036311,7,"2026-05-07T15:50:50.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795094,1778169050000,"fUSD",-500.0,0.00036311,7,"2026-05-07T15:50:50.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795088,1778169050000,"fUSD",-500.0,0.00036311,7,"2026-05-07T15:50:50.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795096,1778169050000,"fUSD",-500.0,0.00036311,7,"2026-05-07T15:50:50.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795106,1778169050000,"fUSD",-500.0,0.00036311,7,"2026-05-07T15:50:50.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795095,1778169050000,"fUSD",-500.0,0.00036311,7,"2026-05-07T15:50:50.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795107,1778169050000,"fUSD",-500.0,0.00036311,7,"2026-05-07T15:50:50.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795099,1778169050000,"fUSD",-500.0,0.00036311,7,"2026-05-07T15:50:50.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795101,1778169050000,"fUSD",-500.0,0.00036311,7,"2026-05-07T15:50:50.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795100,1778169050000,"fUSD",-500.0,0.00036311,7,"2026-05-07T15:50:50.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795097,1778169050000,"fUSD",-500.0,0.00036311,7,"2026-05-07T15:50:50.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795104,1778169050000,"fUSD",-500.0,0.00036311,7,"2026-05-07T15:50:50.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795103,1778169050000,"fUSD",-500.0,0.00036311,7,"2026-05-07T15:50:50.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795091,1778169050000,"fUSD",-500.0,0.00036311,7,"2026-05-07T15:50:50.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795102,1778169050000,"fUSD",-500.0,0.00036311,7,"2026-05-07T15:50:50.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795109,1778169050000,"fUSD",-500.0,0.00036311,7,"2026-05-07T15:50:50.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795108,1778169050000,"fUSD",-500.0,0.00036311,7,"2026-05-07T15:50:50.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795110,1778169050000,"fUSD",-500.0,0.00036311,7,"2026-05-07T15:50:50.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795112,1778169050000,"fUSD",-198.42,0.00036311,7,"2026-05-07T15:50:50.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795114,1778169050000,"fUSD",-500.0,0.00036311,7,"2026-05-07T15:50:50.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795111,1778169050000,"fUSD",-500.0,0.00036311,7,"2026-05-07T15:50:50.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795115,1778169050000,"fUSD",-500.0,0.00036311,7,"2026-05-07T15:50:50.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795113,1778169050000,"fUSD",-500.0,0.00036311,7,"2026-05-07T15:50:50.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795116,1778169050000,"fUSD",-500.0,0.00036311,7,"2026-05-07T15:50:50.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795119,1778169050000,"fUSD",-500.0,0.00036311,7,"2026-05-07T15:50:50.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795118,1778169050000,"fUSD",-438.57,0.00036311,7,"2026-05-07T15:50:50.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795117,1778169050000,"fUSD",-500.0,0.00036311,7,"2026-05-07T15:50:50.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795057,1778169050000,"fUSD",-500.0,0.00036311,7,"2026-05-07T15:50:50.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795105,1778169050000,"fUSD",-500.0,0.00036311,7,"2026-05-07T15:50:50.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795087,1778169050000,"fUSD",-500.0,0.00036311,7,"2026-05-07T15:50:50.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795098,1778169050000,"fUSD",-500.0,0.00036311,7,"2026-05-07T15:50:50.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795093,1778169050000,"fUSD",-500.0,0.00036311,7,"2026-05-07T15:50:50.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795082,1778169050000,"fUSD",-500.0,0.00036311,7,"2026-05-07T15:50:50.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795061,1778169050000,"fUSD",-500.0,0.00036311,7,"2026-05-07T15:50:50.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795066,1778169050000,"fUSD",-500.0,0.00036311,7,"2026-05-07T15:50:50.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795058,1778169050000,"fUSD",-500.0,0.00036311,7,"2026-05-07T15:50:50.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795059,1778169050000,"fUSD",-500.0,0.00036311,7,"2026-05-07T15:50:50.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795062,1778169050000,"fUSD",-500.0,0.00036311,7,"2026-05-07T15:50:50.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795067,1778169050000,"fUSD",-500.0,0.00036311,7,"2026-05-07T15:50:50.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795064,1778169050000,"fUSD",-500.0,0.00036311,7,"2026-05-07T15:50:50.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795063,1778169050000,"fUSD",-500.0,0.00036311,7,"2026-05-07T15:50:50.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795070,1778169050000,"fUSD",-500.0,0.00036311,7,"2026-05-07T15:50:50.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795080,1778169050000,"fUSD",-500.0,0.00036311,7,"2026-05-07T15:50:50.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795071,1778169050000,"fUSD",-500.0,0.00036311,7,"2026-05-07T15:50:50.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795077,1778169050000,"fUSD",-500.0,0.00036311,7,"2026-05-07T15:50:50.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795075,1778169050000,"fUSD",-500.0,0.00036311,7,"2026-05-07T15:50:50.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795068,1778169050000,"fUSD",-500.0,0.00036311,7,"2026-05-07T15:50:50.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795073,1778169050000,"fUSD",-500.0,0.00036311,7,"2026-05-07T15:50:50.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795083,1778169050000,"fUSD",-500.0,0.00036311,7,"2026-05-07T15:50:50.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795092,1778169050000,"fUSD",-500.0,0.00036311,7,"2026-05-07T15:50:50.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795086,1778169050000,"fUSD",-500.0,0.00036311,7,"2026-05-07T15:50:50.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795089,1778169050000,"fUSD",-500.0,0.00036311,7,"2026-05-07T15:50:50.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795084,1778169050000,"fUSD",-500.0,0.00036311,7,"2026-05-07T15:50:50.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795085,1778169050000,"fUSD",-500.0,0.00036311,7,"2026-05-07T15:50:50.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795081,1778169050000,"fUSD",-500.0,0.00036311,7,"2026-05-07T15:50:50.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795065,1778169050000,"fUSD",-500.0,0.00036311,7,"2026-05-07T15:50:50.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795074,1778169050000,"fUSD",-500.0,0.00036311,7,"2026-05-07T15:50:50.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795078,1778169050000,"fUSD",-500.0,0.00036311,7,"2026-05-07T15:50:50.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795069,1778169050000,"fUSD",-500.0,0.00036311,7,"2026-05-07T15:50:50.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795076,1778169050000,"fUSD",-500.0,0.00036311,7,"2026-05-07T15:50:50.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795072,1778169050000,"fUSD",-500.0,0.00036311,7,"2026-05-07T15:50:50.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795079,1778169050000,"fUSD",-500.0,0.00036311,7,"2026-05-07T15:50:50.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795134,1778169051000,"fUSD",-300.0,0.00036477,10,"2026-05-07T15:50:51.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795139,1778169051000,"fUSD",-200.0,0.00036598,2,"2026-05-07T15:50:51.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795138,1778169051000,"fUSD",-3626.0,0.00036596,2,"2026-05-07T15:50:51.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795135,1778169051000,"fUSD",-300.0,0.00036492,10,"2026-05-07T15:50:51.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795137,1778169051000,"fUSD",-417.0,0.00036596,2,"2026-05-07T15:50:51.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795146,1778169051000,"fUSD",-1000.0,0.00036831,60,"2026-05-07T15:50:51.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795140,1778169051000,"fUSD",-2306.0,0.00036627,11,"2026-05-07T15:50:51.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795144,1778169051000,"fUSD",-1041.51225904,0.00036768,60,"2026-05-07T15:50:51.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795142,1778169051000,"fUSD",-1001.85498623,0.00036712,5,"2026-05-07T15:50:51.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795143,1778169051000,"fUSD",-214.05284582,0.00036724,120,"2026-05-07T15:50:51.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795145,1778169051000,"fUSD",-1000.0,0.00036826,60,"2026-05-07T15:50:51.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795147,1778169051000,"fUSD",-150.0,0.00036834,2,"2026-05-07T15:50:51.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795156,1778169051000,"fUSD",-4122.0,0.00036932,15,"2026-05-07T15:50:51.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795141,1778169051000,"fUSD",-2306.0,0.00036654,11,"2026-05-07T15:50:51.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795158,1778169051000,"fUSD",-1662.0,0.00036947,11,"2026-05-07T15:50:51.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795121,1778169051000,"fUSD",-547.18,0.00036311,7,"2026-05-07T15:50:51.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795124,1778169051000,"fUSD",-666.0,0.00036333,30,"2026-05-07T15:50:51.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795129,1778169051000,"fUSD",-2306.0,0.00036393,11,"2026-05-07T15:50:51.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795128,1778169051000,"fUSD",-666.0,0.00036392,30,"2026-05-07T15:50:51.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795123,1778169051000,"fUSD",-300.0,0.00036333,10,"2026-05-07T15:50:51.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795127,1778169051000,"fUSD",-300.0,0.00036392,10,"2026-05-07T15:50:51.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795125,1778169051000,"fUSD",-300.0,0.00036333,10,"2026-05-07T15:50:51.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795133,1778169051000,"fUSD",-1000.0,0.00036438,5,"2026-05-07T15:50:51.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795132,1778169051000,"fUSD",-300.0,0.00036437,10,"2026-05-07T15:50:51.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795126,1778169051000,"fUSD",-1581.0,0.00036334,11,"2026-05-07T15:50:51.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795122,1778169051000,"fUSD",-300.0,0.00036332,10,"2026-05-07T15:50:51.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795131,1778169051000,"fUSD",-666.0,0.00036423,30,"2026-05-07T15:50:51.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795130,1778169051000,"fUSD",-300.0,0.00036423,10,"2026-05-07T15:50:51.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795120,1778169051000,"fUSD",-500.0,0.00036311,7,"2026-05-07T15:50:51.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795157,1778169051000,"fUSD",-234.0,0.00036934,2,"2026-05-07T15:50:51.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795136,1778169051000,"fUSD",-310.0,0.00036493,41,"2026-05-07T15:50:51.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795148,1778169051000,"fUSD",-290.62434258,0.00036876,2,"2026-05-07T15:50:51.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795170,1778169051000,"fUSD",-1000.0,0.00037,120,"2026-05-07T15:50:51.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795151,1778169051000,"fUSD",-1000.0,0.00036899,60,"2026-05-07T15:50:51.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795183,1778169051000,"fUSD",-2000.0,0.0002264,2,"2026-05-07T15:50:51.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795184,1778169051000,"fUSD",-212.39795071,0.000274,2,"2026-05-07T15:50:51.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795152,1778169051000,"fUSD",-1203.15864,0.000369,120,"2026-05-07T15:50:51.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795179,1778169051000,"fUSD",-543.0,0.00037033,11,"2026-05-07T15:50:51.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795181,1778169051000,"fUSD",-1000.0,0.00037038,60,"2026-05-07T15:50:51.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795180,1778169051000,"fUSD",-329.39896412,0.00037036,2,"2026-05-07T15:50:51.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795177,1778169051000,"fUSD",-1000.0,0.00037019,60,"2026-05-07T15:50:51.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795178,1778169051000,"fUSD",-332.50702775,0.00037027,2,"2026-05-07T15:50:51.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795176,1778169051000,"fUSD",-200.0,0.00037,10,"2026-05-07T15:50:51.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795175,1778169051000,"fUSD",-200.0,0.00037,30,"2026-05-07T15:50:51.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795173,1778169051000,"fUSD",-570.407597,0.00037,30,"2026-05-07T15:50:51.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795172,1778169051000,"fUSD",-300.0,0.00037,30,"2026-05-07T15:50:51.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795182,1778169051000,"fUSD",-755164.77829,0.00037055,2,"2026-05-07T15:50:51.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795174,1778169051000,"fUSD",-1627.07,0.00037,30,"2026-05-07T15:50:51.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795171,1778169051000,"fUSD",-352.75129199,0.00037,2,"2026-05-07T15:50:51.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795185,1778169051000,"fUSD",-891.60204929,0.00027596,2,"2026-05-07T15:50:51.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795168,1778169051000,"fUSD",-1005.70106929,0.00037,2,"2026-05-07T15:50:51.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795169,1778169051000,"fUSD",-7584.9887485,0.00037,4,"2026-05-07T15:50:51.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795149,1778169051000,"fUSD",-500.0,0.00036892,30,"2026-05-07T15:50:51.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795150,1778169051000,"fUSD",-301.42,0.00036892,30,"2026-05-07T15:50:51.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795153,1778169051000,"fUSD",-1000.0,0.00036909,60,"2026-05-07T15:50:51.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795155,1778169051000,"fUSD",-438629.16279914,0.00036927,2,"2026-05-07T15:50:51.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795162,1778169051000,"fUSD",-85331.8817411,0.00036974,2,"2026-05-07T15:50:51.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795163,1778169051000,"fUSD",-1000.0,0.00036979,60,"2026-05-07T15:50:51.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795154,1778169051000,"fUSD",-90580.35010624,0.00036917,2,"2026-05-07T15:50:51.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795160,1778169051000,"fUSD",-181.0,0.00036947,11,"2026-05-07T15:50:51.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795167,1778169051000,"fUSD",-168.15549052,0.00037,2,"2026-05-07T15:50:51.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795165,1778169051000,"fUSD",-1000.0,0.00036992,60,"2026-05-07T15:50:51.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795159,1778169051000,"fUSD",-1000.0,0.00036947,60,"2026-05-07T15:50:51.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795161,1778169051000,"fUSD",-578.08731306,0.00036953,2,"2026-05-07T15:50:51.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795164,1778169051000,"fUSD",-478.06,0.00036986,60,"2026-05-07T15:50:51.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795166,1778169051000,"fUSD",-1000.0,0.00036994,60,"2026-05-07T15:50:51.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795194,1778169052000,"fUSD",-315.8,0.0002863,2,"2026-05-07T15:50:52.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795193,1778169052000,"fUSD",-502.0,0.00028528,3,"2026-05-07T15:50:52.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795191,1778169052000,"fUSD",-37.39795071,0.00027596,2,"2026-05-07T15:50:52.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795188,1778169052000,"fUSD",-310.546,0.00022484,2,"2026-05-07T15:50:52.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795190,1778169052000,"fUSD",-502.0,0.00027137,2,"2026-05-07T15:50:52.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795187,1778169052000,"fUSD",-3415.29,0.00022484,2,"2026-05-07T15:50:52.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795186,1778169052000,"fUSD",-2735.4110841,0.00022484,2,"2026-05-07T15:50:52.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795192,1778169052000,"fUSD",-502.0,0.00027833,2,"2026-05-07T15:50:52.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795189,1778169052000,"fUSD",-11322.17734712,0.00022484,2,"2026-05-07T15:50:52.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795196,1778169052000,"fUSD",-502.0,0.00029224,4,"2026-05-07T15:50:52.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795203,1778169052000,"fUSD",-502.0,0.0003131,6,"2026-05-07T15:50:52.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795195,1778169052000,"fUSD",-315.8,0.00028661,7,"2026-05-07T15:50:52.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795201,1778169052000,"fUSD",-832.0,0.00030959,30,"2026-05-07T15:50:52.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795197,1778169052000,"fUSD",-502.0,0.00029919,5,"2026-05-07T15:50:52.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795202,1778169052000,"fUSD",-3166.0,0.00031,2,"2026-05-07T15:50:52.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795198,1778169052000,"fUSD",-860.903,0.00030596,2,"2026-05-07T15:50:52.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795200,1778169052000,"fUSD",-615.0,0.00030888,30,"2026-05-07T15:50:52.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795205,1778169052000,"fUSD",-502.0,0.00032702,8,"2026-05-07T15:50:52.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795204,1778169052000,"fUSD",-502.0,0.00032006,7,"2026-05-07T15:50:52.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795206,1778169052000,"fUSD",-502.0,0.00033397,8,"2026-05-07T15:50:52.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795207,1778169052000,"fUSD",-60634.73670503,0.00037055,2,"2026-05-07T15:50:52.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795199,1778169052000,"fUSD",-502.0,0.00030615,5,"2026-05-07T15:50:52.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795208,1778169080000,"fUSD",2000.0,0.0003013,120,"2026-05-07T15:51:20.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795209,1778169124000,"fUSD",2000.0,0.0003013,120,"2026-05-07T15:52:04.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795210,1778169133000,"fUSD",1000.0,0.0003013,120,"2026-05-07T15:52:13.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795211,1778169168000,"fUSD",2000.0,0.0003013,120,"2026-05-07T15:52:48.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]
[421795212,1778169190000,"fUSD",156.36,0.0001192,2,"2026-05-07T15:53:10.000",0.0004234,94.63,0.9895926646810951,5256530619.529178]