{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":36041,"rows_kept":36041,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[421578098,1777910404000,"fUSD",1200.0,0.00024,30,"2026-05-04T16:00:04.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578099,1777910406000,"fUSD",280.0,8.219e-05,2,"2026-05-04T16:00:06.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578100,1777910417000,"fUSD",500.0,0.00027755,120,"2026-05-04T16:00:17.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578104,1777910418000,"fUSD",500.0,0.00027755,120,"2026-05-04T16:00:18.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578103,1777910418000,"fUSD",500.0,0.00027755,120,"2026-05-04T16:00:18.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578102,1777910418000,"fUSD",500.0,0.00027755,120,"2026-05-04T16:00:18.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578101,1777910418000,"fUSD",500.0,0.00027755,120,"2026-05-04T16:00:18.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578108,1777910419000,"fUSD",500.0,0.00027999,120,"2026-05-04T16:00:19.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578107,1777910419000,"fUSD",500.0,0.00027999,120,"2026-05-04T16:00:19.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578106,1777910419000,"fUSD",500.0,0.00027791,120,"2026-05-04T16:00:19.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578105,1777910419000,"fUSD",500.0,0.00027755,120,"2026-05-04T16:00:19.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578113,1777910420000,"fUSD",492.81,0.00027999,120,"2026-05-04T16:00:20.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578112,1777910420000,"fUSD",500.0,0.00027999,120,"2026-05-04T16:00:20.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578111,1777910420000,"fUSD",500.0,0.00027999,120,"2026-05-04T16:00:20.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578110,1777910420000,"fUSD",500.0,0.00027999,120,"2026-05-04T16:00:20.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578109,1777910420000,"fUSD",500.0,0.00027999,120,"2026-05-04T16:00:20.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578115,1777910598000,"fUSD",151.49,0.00010807,2,"2026-05-04T16:03:18.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578116,1777910598000,"fUSD",151.49,0.00011443,2,"2026-05-04T16:03:18.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578117,1777910641000,"fUSD",225.497189,0.000245,120,"2026-05-04T16:04:01.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578119,1777910771000,"fUSD",234.84,0.00028836,120,"2026-05-04T16:06:11.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578118,1777910771000,"fUSD",234.84,0.00026433,120,"2026-05-04T16:06:11.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578120,1777910812000,"fUSD",280.0,8.219e-05,2,"2026-05-04T16:06:52.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578149,1777911031000,"fUSD",-500.0,0.00013286,2,"2026-05-04T16:10:31.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578164,1777911031000,"fUSD",-420.0,0.00014565,2,"2026-05-04T16:10:31.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578162,1777911031000,"fUSD",-420.0,0.00014565,2,"2026-05-04T16:10:31.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578160,1777911031000,"fUSD",-175.84298729,0.00014,2,"2026-05-04T16:10:31.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578156,1777911031000,"fUSD",-300.0,0.00013999,2,"2026-05-04T16:10:31.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578157,1777911031000,"fUSD",-250.0,0.00014,2,"2026-05-04T16:10:31.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578150,1777911031000,"fUSD",-250.0,0.00013286,2,"2026-05-04T16:10:31.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578147,1777911031000,"fUSD",-644.88046547,0.00013286,2,"2026-05-04T16:10:31.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578144,1777911031000,"fUSD",-300.0,0.00013285,2,"2026-05-04T16:10:31.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578146,1777911031000,"fUSD",-1958.19798372,0.00013286,2,"2026-05-04T16:10:31.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578135,1777911031000,"fUSD",-4.41711293,0.00012078,2,"2026-05-04T16:10:31.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578148,1777911031000,"fUSD",-250.0,0.00013286,2,"2026-05-04T16:10:31.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578140,1777911031000,"fUSD",-151.49,0.00012714,2,"2026-05-04T16:10:31.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578139,1777911031000,"fUSD",-529.63,0.000126,2,"2026-05-04T16:10:31.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578142,1777911031000,"fUSD",-290.0,0.00013285,2,"2026-05-04T16:10:31.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578143,1777911031000,"fUSD",-1200.0,0.00013285,2,"2026-05-04T16:10:31.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578141,1777911031000,"fUSD",-568.8684065,0.00013186,2,"2026-05-04T16:10:31.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578138,1777911031000,"fUSD",-151.49,0.00012078,2,"2026-05-04T16:10:31.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578134,1777911031000,"fUSD",-302.58288707,0.00012078,2,"2026-05-04T16:10:31.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578166,1777911031000,"fUSD",-1680.0,0.00014613,2,"2026-05-04T16:10:31.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578137,1777911031000,"fUSD",-288.83275922,0.00012078,2,"2026-05-04T16:10:31.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578145,1777911031000,"fUSD",-300.0,0.00013285,2,"2026-05-04T16:10:31.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578152,1777911031000,"fUSD",-199.74,0.0001346,2,"2026-05-04T16:10:31.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578136,1777911031000,"fUSD",-301.21727862,0.00012078,2,"2026-05-04T16:10:31.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578168,1777911031000,"fUSD",-151.49,0.00014621,2,"2026-05-04T16:10:31.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578153,1777911031000,"fUSD",-151.49,0.00013985,2,"2026-05-04T16:10:31.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578209,1777911031000,"fUSD",-587.0,0.00016802,2,"2026-05-04T16:10:31.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578199,1777911031000,"fUSD",-1337.30371513,0.00016393,2,"2026-05-04T16:10:31.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578201,1777911031000,"fUSD",-363.8,0.00016438,2,"2026-05-04T16:10:31.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578203,1777911031000,"fUSD",-550.0,0.00016438,2,"2026-05-04T16:10:31.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578206,1777911031000,"fUSD",-151.49,0.00016528,2,"2026-05-04T16:10:31.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578197,1777911031000,"fUSD",-500.0,0.00016135,2,"2026-05-04T16:10:31.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578195,1777911031000,"fUSD",-2351.0,0.00016075,2,"2026-05-04T16:10:31.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578192,1777911031000,"fUSD",-180.0,0.00015968,2,"2026-05-04T16:10:31.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578194,1777911031000,"fUSD",-300.0,0.00016,2,"2026-05-04T16:10:31.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578181,1777911031000,"fUSD",-420.0,0.00015337,2,"2026-05-04T16:10:31.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578207,1777911031000,"fUSD",-247.89,0.00016712,2,"2026-05-04T16:10:31.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578186,1777911031000,"fUSD",-1289.58892491,0.00015845,2,"2026-05-04T16:10:31.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578190,1777911031000,"fUSD",-587.0,0.00015968,2,"2026-05-04T16:10:31.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578183,1777911031000,"fUSD",-175.84298729,0.000154,2,"2026-05-04T16:10:31.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578179,1777911031000,"fUSD",-165.548992,0.00015321,2,"2026-05-04T16:10:31.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578177,1777911031000,"fUSD",-151.49,0.00015257,2,"2026-05-04T16:10:31.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578174,1777911031000,"fUSD",-164.1108,0.00015098,2,"2026-05-04T16:10:31.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578172,1777911031000,"fUSD",-159.88106317,0.00015,2,"2026-05-04T16:10:31.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578170,1777911031000,"fUSD",-159.88106316,0.00015,2,"2026-05-04T16:10:31.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578151,1777911031000,"fUSD",-151.49,0.0001335,2,"2026-05-04T16:10:31.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578188,1777911031000,"fUSD",-151.49,0.00015893,2,"2026-05-04T16:10:31.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578154,1777911031000,"fUSD",-300.0,0.00013999,2,"2026-05-04T16:10:31.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578263,1777911032000,"fUSD",-380.0,0.00020167,2,"2026-05-04T16:10:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578261,1777911032000,"fUSD",-504.0,0.0002,2,"2026-05-04T16:10:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578262,1777911032000,"fUSD",-163.0,0.0002,2,"2026-05-04T16:10:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578260,1777911032000,"fUSD",-168.4113931,0.0002,2,"2026-05-04T16:10:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578259,1777911032000,"fUSD",-400.0,0.0002,2,"2026-05-04T16:10:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578267,1777911032000,"fUSD",-363.8,0.00020381,2,"2026-05-04T16:10:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578257,1777911032000,"fUSD",-153.0,0.0002,2,"2026-05-04T16:10:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578266,1777911032000,"fUSD",-151.49,0.00020342,2,"2026-05-04T16:10:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578255,1777911032000,"fUSD",-153.0,0.0002,2,"2026-05-04T16:10:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578265,1777911032000,"fUSD",-261.44601421,0.00020277,2,"2026-05-04T16:10:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578269,1777911032000,"fUSD",-1788.38122651,0.00020777,2,"2026-05-04T16:10:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578258,1777911032000,"fUSD",-161.0,0.0002,2,"2026-05-04T16:10:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578279,1777911032000,"fUSD",-152.0,0.00020951,2,"2026-05-04T16:10:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578284,1777911032000,"fUSD",-454.0,0.00021,2,"2026-05-04T16:10:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578270,1777911032000,"fUSD",-568.8684065,0.00020851,2,"2026-05-04T16:10:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578272,1777911032000,"fUSD",-5820.51,0.00020951,2,"2026-05-04T16:10:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578276,1777911032000,"fUSD",-11994.59,0.00020951,2,"2026-05-04T16:10:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578268,1777911032000,"fUSD",-1699.23,0.00020428,2,"2026-05-04T16:10:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578273,1777911032000,"fUSD",-10356.2,0.00020951,2,"2026-05-04T16:10:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578274,1777911032000,"fUSD",-150.99,0.00020951,2,"2026-05-04T16:10:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578271,1777911032000,"fUSD",-735.92,0.00020951,2,"2026-05-04T16:10:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578275,1777911032000,"fUSD",-9999.99,0.00020951,2,"2026-05-04T16:10:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578278,1777911032000,"fUSD",-7194.74,0.00020951,2,"2026-05-04T16:10:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578277,1777911032000,"fUSD",-4483.95,0.00020951,2,"2026-05-04T16:10:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578264,1777911032000,"fUSD",-1724.57206028,0.00020229,2,"2026-05-04T16:10:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578285,1777911032000,"fUSD",-153.0,0.00021,2,"2026-05-04T16:10:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578281,1777911032000,"fUSD",-249.17356089,0.00020951,2,"2026-05-04T16:10:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578282,1777911032000,"fUSD",-151.49,0.00020978,2,"2026-05-04T16:10:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578280,1777911032000,"fUSD",-560.40876365,0.00020951,2,"2026-05-04T16:10:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578256,1777911032000,"fUSD",-454.0,0.0002,2,"2026-05-04T16:10:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578246,1777911032000,"fUSD",-151.49,0.00019071,2,"2026-05-04T16:10:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578247,1777911032000,"fUSD",-1836.32,0.00019071,2,"2026-05-04T16:10:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578283,1777911032000,"fUSD",-153.0,0.00021,2,"2026-05-04T16:10:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578213,1777911032000,"fUSD",-568.8684065,0.00017019,2,"2026-05-04T16:10:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578211,1777911032000,"fUSD",-1386.78395259,0.00016941,2,"2026-05-04T16:10:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578217,1777911032000,"fUSD",-1438.09495884,0.00017489,2,"2026-05-04T16:10:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578215,1777911032000,"fUSD",-151.49,0.00017164,2,"2026-05-04T16:10:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578220,1777911032000,"fUSD",-720.0,0.00017507,2,"2026-05-04T16:10:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578221,1777911032000,"fUSD",-935.0,0.00017556,2,"2026-05-04T16:10:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578224,1777911032000,"fUSD",-3292.0,0.00017682,2,"2026-05-04T16:10:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578231,1777911032000,"fUSD",-1491.30447232,0.00018037,2,"2026-05-04T16:10:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578226,1777911032000,"fUSD",-166.72,0.00017728,2,"2026-05-04T16:10:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578230,1777911032000,"fUSD",-350.0,0.00018,2,"2026-05-04T16:10:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578239,1777911032000,"fUSD",-363.8,0.0001841,2,"2026-05-04T16:10:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578240,1777911032000,"fUSD",-151.49,0.00018435,2,"2026-05-04T16:10:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578238,1777911032000,"fUSD",-823.0,0.00018408,2,"2026-05-04T16:10:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578237,1777911032000,"fUSD",-500.0,0.00018356,2,"2026-05-04T16:10:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578228,1777911032000,"fUSD",-151.49,0.000178,2,"2026-05-04T16:10:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578234,1777911032000,"fUSD",-500.0,0.00018082,2,"2026-05-04T16:10:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578235,1777911032000,"fUSD",-1565.94,0.00018083,2,"2026-05-04T16:10:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578241,1777911032000,"fUSD",-1546.48273779,0.00018585,2,"2026-05-04T16:10:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578242,1777911032000,"fUSD",-151.88198565,0.0001863,2,"2026-05-04T16:10:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578245,1777911032000,"fUSD",-500.0,0.00019047,2,"2026-05-04T16:10:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578244,1777911032000,"fUSD",-896.8,0.00018856,2,"2026-05-04T16:10:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578248,1777911032000,"fUSD",-1603.70259909,0.00019133,2,"2026-05-04T16:10:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578250,1777911032000,"fUSD",-234.84,0.00019224,2,"2026-05-04T16:10:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578249,1777911032000,"fUSD",-200.0,0.00019154,2,"2026-05-04T16:10:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578243,1777911032000,"fUSD",-444.25,0.00018856,2,"2026-05-04T16:10:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578253,1777911032000,"fUSD",-1663.03959526,0.00019681,2,"2026-05-04T16:10:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578254,1777911032000,"fUSD",-151.49,0.00019707,2,"2026-05-04T16:10:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578252,1777911032000,"fUSD",-2000.0,0.00019656,2,"2026-05-04T16:10:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578251,1777911032000,"fUSD",-4609.0,0.0001945,2,"2026-05-04T16:10:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578286,1777911032000,"fUSD",-161.0,0.00021,2,"2026-05-04T16:10:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578291,1777911032000,"fUSD",-6453.0,0.00021395,2,"2026-05-04T16:10:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578288,1777911032000,"fUSD",-163.0,0.00021,2,"2026-05-04T16:10:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578326,1777911032000,"fUSD",-5017.68,0.00022562,2,"2026-05-04T16:10:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578325,1777911032000,"fUSD",-634.41,0.00022562,2,"2026-05-04T16:10:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578323,1777911032000,"fUSD",-382.97,0.00022562,2,"2026-05-04T16:10:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578321,1777911032000,"fUSD",-169.76,0.00022466,2,"2026-05-04T16:10:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578324,1777911032000,"fUSD",-773.1,0.00022562,2,"2026-05-04T16:10:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578327,1777911032000,"fUSD",-725.34011793,0.000226,2,"2026-05-04T16:10:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578330,1777911032000,"fUSD",-500.0,0.000228,2,"2026-05-04T16:10:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578328,1777911032000,"fUSD",-166.13,0.00022686,2,"2026-05-04T16:10:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578331,1777911032000,"fUSD",-500.0,0.000228,2,"2026-05-04T16:10:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578329,1777911032000,"fUSD",-406.11739145,0.000228,2,"2026-05-04T16:10:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578332,1777911032000,"fUSD",-500.0,0.000228,2,"2026-05-04T16:10:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578333,1777911032000,"fUSD",-500.0,0.000228,2,"2026-05-04T16:10:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578334,1777911032000,"fUSD",-725.34011793,0.000228,2,"2026-05-04T16:10:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578341,1777911032000,"fUSD",-165.06,0.00023001,2,"2026-05-04T16:10:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578335,1777911032000,"fUSD",-725.34011793,0.00023,2,"2026-05-04T16:10:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578336,1777911032000,"fUSD",-454.0,0.00023,2,"2026-05-04T16:10:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578339,1777911032000,"fUSD",-504.0,0.00023,2,"2026-05-04T16:10:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578337,1777911032000,"fUSD",-153.0,0.00023,2,"2026-05-04T16:10:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578342,1777911032000,"fUSD",-231.53,0.00023144,2,"2026-05-04T16:10:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578338,1777911032000,"fUSD",-161.0,0.00023,2,"2026-05-04T16:10:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578340,1777911032000,"fUSD",-163.0,0.00023,2,"2026-05-04T16:10:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578344,1777911032000,"fUSD",-628.0,0.000233,5,"2026-05-04T16:10:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578343,1777911032000,"fUSD",-900.0,0.00023271,2,"2026-05-04T16:10:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578345,1777911032000,"fUSD",-725.34011793,0.000233,2,"2026-05-04T16:10:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578347,1777911032000,"fUSD",-1000.0,0.00023348,2,"2026-05-04T16:10:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578346,1777911032000,"fUSD",-1000.0,0.00023348,2,"2026-05-04T16:10:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578287,1777911032000,"fUSD",-504.0,0.00021,2,"2026-05-04T16:10:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578350,1777911032000,"fUSD",-3320.0,0.00023535,2,"2026-05-04T16:10:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578349,1777911032000,"fUSD",-1000.0,0.00023348,2,"2026-05-04T16:10:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578322,1777911032000,"fUSD",-500.0,0.00022487,2,"2026-05-04T16:10:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578320,1777911032000,"fUSD",-180.63650339,0.00022407,2,"2026-05-04T16:10:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578348,1777911032000,"fUSD",-1142.15755731,0.00023348,2,"2026-05-04T16:10:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578313,1777911032000,"fUSD",-225.748383,0.00022297,14,"2026-05-04T16:10:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578319,1777911032000,"fUSD",-180.63650339,0.00022407,2,"2026-05-04T16:10:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578289,1777911032000,"fUSD",-253.688231,0.00021322,2,"2026-05-04T16:10:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578292,1777911032000,"fUSD",-168.32,0.00021426,2,"2026-05-04T16:10:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578294,1777911032000,"fUSD",-297.788034,0.00021479,7,"2026-05-04T16:10:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578293,1777911032000,"fUSD",-225.497189,0.00021436,7,"2026-05-04T16:10:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578305,1777911032000,"fUSD",-161.0,0.00022,2,"2026-05-04T16:10:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578295,1777911032000,"fUSD",-151.49,0.00021614,2,"2026-05-04T16:10:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578304,1777911032000,"fUSD",-153.0,0.00022,2,"2026-05-04T16:10:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578302,1777911032000,"fUSD",-158.61279268,0.00022,2,"2026-05-04T16:10:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578296,1777911032000,"fUSD",-234.84,0.00021627,2,"2026-05-04T16:10:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578303,1777911032000,"fUSD",-454.0,0.00022,2,"2026-05-04T16:10:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578297,1777911032000,"fUSD",-166.66,0.00021669,2,"2026-05-04T16:10:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578299,1777911032000,"fUSD",-500.0,0.00021887,2,"2026-05-04T16:10:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578300,1777911032000,"fUSD",-173.53,0.00021901,2,"2026-05-04T16:10:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578290,1777911032000,"fUSD",-1854.55133189,0.00021325,2,"2026-05-04T16:10:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578301,1777911032000,"fUSD",-5000.0,0.00021918,2,"2026-05-04T16:10:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578298,1777911032000,"fUSD",-1378.56596098,0.00021873,2,"2026-05-04T16:10:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578315,1777911032000,"fUSD",-162.48539177,0.00022363,2,"2026-05-04T16:10:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578318,1777911032000,"fUSD",-180.63650339,0.00022407,2,"2026-05-04T16:10:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578314,1777911032000,"fUSD",-363.8,0.00022353,2,"2026-05-04T16:10:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578317,1777911032000,"fUSD",-725.34011793,0.000224,2,"2026-05-04T16:10:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578316,1777911032000,"fUSD",-160.0,0.00022363,2,"2026-05-04T16:10:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578311,1777911032000,"fUSD",-2000.0,0.00022113,2,"2026-05-04T16:10:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578310,1777911032000,"fUSD",-150.0,0.00022113,2,"2026-05-04T16:10:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578307,1777911032000,"fUSD",-504.0,0.00022,2,"2026-05-04T16:10:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578309,1777911032000,"fUSD",-236.357165,0.00022111,14,"2026-05-04T16:10:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578308,1777911032000,"fUSD",-163.0,0.00022,2,"2026-05-04T16:10:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578306,1777911032000,"fUSD",-450.0,0.00022,2,"2026-05-04T16:10:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578312,1777911032000,"fUSD",-200.0,0.00022227,2,"2026-05-04T16:10:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578393,1777911033000,"fUSD",-150.0,0.00025365,4,"2026-05-04T16:10:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578387,1777911033000,"fUSD",-150.0,0.000252,2,"2026-05-04T16:10:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578392,1777911033000,"fUSD",-2593.61989142,0.00025301,2,"2026-05-04T16:10:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578388,1777911033000,"fUSD",-150.0,0.000252,2,"2026-05-04T16:10:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578386,1777911033000,"fUSD",-150.0,0.000252,7,"2026-05-04T16:10:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578384,1777911033000,"fUSD",-930.24381944,0.000251,2,"2026-05-04T16:10:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578383,1777911033000,"fUSD",-10573.4981,0.00025,2,"2026-05-04T16:10:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578385,1777911033000,"fUSD",-976.06378488,0.000251,2,"2026-05-04T16:10:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578391,1777911033000,"fUSD",-150.0,0.000252,2,"2026-05-04T16:10:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578377,1777911033000,"fUSD",-2593.61989142,0.00024929,2,"2026-05-04T16:10:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578394,1777911033000,"fUSD",-150.32,0.0002544,7,"2026-05-04T16:10:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578379,1777911033000,"fUSD",-163.52156229,0.00025,2,"2026-05-04T16:10:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578402,1777911033000,"fUSD",-150.0,0.0002576,4,"2026-05-04T16:10:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578396,1777911033000,"fUSD",-150.0,0.00025667,4,"2026-05-04T16:10:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578406,1777911033000,"fUSD",-150.0,0.00026024,4,"2026-05-04T16:10:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578395,1777911033000,"fUSD",-150.0,0.00025529,4,"2026-05-04T16:10:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578397,1777911033000,"fUSD",-640.34154768,0.00025672,2,"2026-05-04T16:10:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578398,1777911033000,"fUSD",-1953.27834374,0.00025672,2,"2026-05-04T16:10:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578405,1777911033000,"fUSD",-550.0,0.00026,2,"2026-05-04T16:10:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578400,1777911033000,"fUSD",-167.72,0.00025753,7,"2026-05-04T16:10:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578401,1777911033000,"fUSD",-150.0,0.0002576,7,"2026-05-04T16:10:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578399,1777911033000,"fUSD",-150.0,0.00025694,4,"2026-05-04T16:10:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578404,1777911033000,"fUSD",-150.0,0.000259,4,"2026-05-04T16:10:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578403,1777911033000,"fUSD",-150.0,0.00025859,4,"2026-05-04T16:10:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578378,1777911033000,"fUSD",-459.92189461,0.00025,2,"2026-05-04T16:10:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578407,1777911033000,"fUSD",-2593.61989142,0.00026043,2,"2026-05-04T16:10:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578389,1777911033000,"fUSD",-150.0,0.000252,2,"2026-05-04T16:10:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578376,1777911033000,"fUSD",-152.0,0.00024892,30,"2026-05-04T16:10:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578369,1777911033000,"fUSD",-900.0,0.00024641,2,"2026-05-04T16:10:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578375,1777911033000,"fUSD",-152.0,0.00024885,7,"2026-05-04T16:10:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578409,1777911033000,"fUSD",-150.0,0.00026188,4,"2026-05-04T16:10:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578355,1777911033000,"fUSD",-454.0,0.00024,2,"2026-05-04T16:10:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578356,1777911033000,"fUSD",-153.0,0.00024,2,"2026-05-04T16:10:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578357,1777911033000,"fUSD",-161.0,0.00024,2,"2026-05-04T16:10:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578351,1777911033000,"fUSD",-168.32,0.00023568,2,"2026-05-04T16:10:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578354,1777911033000,"fUSD",-514.51073399,0.00023896,2,"2026-05-04T16:10:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578352,1777911033000,"fUSD",-391.2748952,0.00023896,2,"2026-05-04T16:10:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578353,1777911033000,"fUSD",-1503.88575088,0.00023896,2,"2026-05-04T16:10:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578368,1777911033000,"fUSD",-2000.0,0.0002457,2,"2026-05-04T16:10:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578359,1777911033000,"fUSD",-504.0,0.00024,2,"2026-05-04T16:10:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578366,1777911033000,"fUSD",-166.13,0.00024558,2,"2026-05-04T16:10:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578361,1777911033000,"fUSD",-350.0,0.00024,2,"2026-05-04T16:10:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578374,1777911033000,"fUSD",-152.0,0.00024877,7,"2026-05-04T16:10:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578367,1777911033000,"fUSD",-2593.61989149,0.00024558,2,"2026-05-04T16:10:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578358,1777911033000,"fUSD",-500.0,0.00024,2,"2026-05-04T16:10:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578360,1777911033000,"fUSD",-2500.0,0.00024,2,"2026-05-04T16:10:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578362,1777911033000,"fUSD",-163.0,0.00024,2,"2026-05-04T16:10:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578365,1777911033000,"fUSD",-150.0,0.000245,30,"2026-05-04T16:10:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578364,1777911033000,"fUSD",-363.8,0.00024324,2,"2026-05-04T16:10:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578371,1777911033000,"fUSD",-278.22,0.00024658,2,"2026-05-04T16:10:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578382,1777911033000,"fUSD",-178.77307909,0.00025,2,"2026-05-04T16:10:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578381,1777911033000,"fUSD",-513.29665971,0.00025,2,"2026-05-04T16:10:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578380,1777911033000,"fUSD",-163.39465111,0.00025,2,"2026-05-04T16:10:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578370,1777911033000,"fUSD",-1000.0,0.00024658,2,"2026-05-04T16:10:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578373,1777911033000,"fUSD",-150.32,0.00024658,2,"2026-05-04T16:10:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578372,1777911033000,"fUSD",-167.72,0.00024658,2,"2026-05-04T16:10:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578363,1777911033000,"fUSD",-234.84,0.0002403,2,"2026-05-04T16:10:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578411,1777911033000,"fUSD",-150.0,0.0002632,7,"2026-05-04T16:10:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578390,1777911033000,"fUSD",-150.0,0.000252,2,"2026-05-04T16:10:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578412,1777911033000,"fUSD",-150.0,0.0002632,4,"2026-05-04T16:10:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578437,1777911033000,"fUSD",-3083.0187606,0.00027008,2,"2026-05-04T16:10:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578441,1777911033000,"fUSD",-2000.0,0.00027027,2,"2026-05-04T16:10:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578445,1777911033000,"fUSD",-500.0,0.000271,2,"2026-05-04T16:10:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578444,1777911033000,"fUSD",-500.0,0.000271,2,"2026-05-04T16:10:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578447,1777911033000,"fUSD",-400.0,0.00027137,2,"2026-05-04T16:10:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578446,1777911033000,"fUSD",-170.03338505,0.00027109,2,"2026-05-04T16:10:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578449,1777911033000,"fUSD",-505.68510712,0.00027173,2,"2026-05-04T16:10:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578453,1777911033000,"fUSD",-408.0,0.00027201,2,"2026-05-04T16:10:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578450,1777911033000,"fUSD",-150.0,0.00027176,4,"2026-05-04T16:10:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578454,1777911033000,"fUSD",-403.0,0.00027201,2,"2026-05-04T16:10:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578451,1777911033000,"fUSD",-400.0,0.00027201,2,"2026-05-04T16:10:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578452,1777911033000,"fUSD",-401.0,0.00027201,2,"2026-05-04T16:10:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578456,1777911033000,"fUSD",-150.0,0.000273,4,"2026-05-04T16:10:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578457,1777911033000,"fUSD",-150.0,0.00027341,4,"2026-05-04T16:10:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578462,1777911033000,"fUSD",-227.6,0.00027397,10,"2026-05-04T16:10:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578459,1777911033000,"fUSD",-300.0,0.00027397,2,"2026-05-04T16:10:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578458,1777911033000,"fUSD",-1500.0,0.00027397,2,"2026-05-04T16:10:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578455,1777911033000,"fUSD",-150.0,0.00027201,2,"2026-05-04T16:10:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578461,1777911033000,"fUSD",-1461.98,0.00027397,2,"2026-05-04T16:10:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578460,1777911033000,"fUSD",-278.22,0.00027397,2,"2026-05-04T16:10:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578464,1777911033000,"fUSD",-317.82,0.000274,2,"2026-05-04T16:10:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578465,1777911033000,"fUSD",-317.82,0.000274,2,"2026-05-04T16:10:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578463,1777911033000,"fUSD",-500.0,0.000274,7,"2026-05-04T16:10:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578466,1777911033000,"fUSD",-150.0,0.0002744,7,"2026-05-04T16:10:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578467,1777911033000,"fUSD",-150.0,0.0002744,7,"2026-05-04T16:10:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578469,1777911033000,"fUSD",-800.0,0.000275,10,"2026-05-04T16:10:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578410,1777911033000,"fUSD",-363.8,0.00026296,2,"2026-05-04T16:10:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578436,1777911033000,"fUSD",-64001.37692,0.00027008,2,"2026-05-04T16:10:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578440,1777911033000,"fUSD",-150.0,0.00027012,4,"2026-05-04T16:10:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578448,1777911033000,"fUSD",-2593.61989142,0.00027157,2,"2026-05-04T16:10:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578439,1777911033000,"fUSD",-1507.462447,0.00027008,2,"2026-05-04T16:10:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578413,1777911033000,"fUSD",-150.0,0.00026353,4,"2026-05-04T16:10:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578414,1777911033000,"fUSD",-2593.61989142,0.00026415,2,"2026-05-04T16:10:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578415,1777911033000,"fUSD",-166.13,0.0002643,2,"2026-05-04T16:10:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578417,1777911033000,"fUSD",-150.0,0.00026518,4,"2026-05-04T16:10:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578408,1777911033000,"fUSD",-150.0,0.00026133,4,"2026-05-04T16:10:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578416,1777911033000,"fUSD",-150.0,0.0002646,30,"2026-05-04T16:10:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578418,1777911033000,"fUSD",-150.0,0.000266,4,"2026-05-04T16:10:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578420,1777911033000,"fUSD",-150.0,0.000266,4,"2026-05-04T16:10:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578438,1777911033000,"fUSD",-55355.8963976,0.00027008,2,"2026-05-04T16:10:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578424,1777911033000,"fUSD",-167.41,0.00026849,30,"2026-05-04T16:10:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578419,1777911033000,"fUSD",-150.0,0.000266,4,"2026-05-04T16:10:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578421,1777911033000,"fUSD",-150.0,0.00026682,4,"2026-05-04T16:10:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578428,1777911033000,"fUSD",-1336.40668232,0.00026912,2,"2026-05-04T16:10:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578423,1777911033000,"fUSD",-150.0,0.00026847,4,"2026-05-04T16:10:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578427,1777911033000,"fUSD",-150.0,0.0002688,4,"2026-05-04T16:10:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578422,1777911033000,"fUSD",-2593.61989142,0.00026786,2,"2026-05-04T16:10:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578426,1777911033000,"fUSD",-150.0,0.0002688,7,"2026-05-04T16:10:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578432,1777911033000,"fUSD",-500.0,0.00027006,2,"2026-05-04T16:10:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578442,1777911033000,"fUSD",-150.0,0.00027067,4,"2026-05-04T16:10:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578433,1777911033000,"fUSD",-500.0,0.00027007,2,"2026-05-04T16:10:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578435,1777911033000,"fUSD",-3039.6746461,0.00027008,2,"2026-05-04T16:10:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578443,1777911033000,"fUSD",-855.54129882,0.000271,10,"2026-05-04T16:10:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578431,1777911033000,"fUSD",-500.0,0.00027006,2,"2026-05-04T16:10:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578429,1777911033000,"fUSD",-10258.2913,0.00027001,2,"2026-05-04T16:10:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578425,1777911033000,"fUSD",-167.72,0.00026849,30,"2026-05-04T16:10:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578468,1777911033000,"fUSD",-153.57543485,0.00027457,3,"2026-05-04T16:10:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578430,1777911033000,"fUSD",-500.0,0.00027006,2,"2026-05-04T16:10:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578434,1777911033000,"fUSD",-5397.5508923,0.00027008,2,"2026-05-04T16:10:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578482,1777911034000,"fUSD",-5986.9315321,0.00027683,2,"2026-05-04T16:10:34.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578480,1777911034000,"fUSD",-390.94323661,0.00027654,5,"2026-05-04T16:10:34.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578478,1777911034000,"fUSD",-4321.98077716,0.00027652,2,"2026-05-04T16:10:34.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578471,1777911034000,"fUSD",-492.475028,0.0002752,2,"2026-05-04T16:10:34.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578470,1777911034000,"fUSD",-150.0,0.00027506,7,"2026-05-04T16:10:34.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578477,1777911034000,"fUSD",-1664.95075494,0.00027652,2,"2026-05-04T16:10:34.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578473,1777911034000,"fUSD",-150.0,0.00027533,7,"2026-05-04T16:10:34.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578475,1777911034000,"fUSD",-10000.0,0.00027608,2,"2026-05-04T16:10:34.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578476,1777911034000,"fUSD",-5986.93153215,0.00027621,2,"2026-05-04T16:10:34.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578474,1777911034000,"fUSD",-1700.0,0.000276,10,"2026-05-04T16:10:34.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578481,1777911034000,"fUSD",-150.0,0.00027671,7,"2026-05-04T16:10:34.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578472,1777911034000,"fUSD",-2593.61989142,0.00027529,2,"2026-05-04T16:10:34.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578486,1777911034000,"fUSD",-5986.9315321,0.00027745,2,"2026-05-04T16:10:34.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578489,1777911034000,"fUSD",-407.0,0.00027756,2,"2026-05-04T16:10:34.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578483,1777911034000,"fUSD",-2600.0,0.000277,10,"2026-05-04T16:10:34.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578496,1777911034000,"fUSD",-741.54979015,0.00027807,3,"2026-05-04T16:10:34.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578495,1777911034000,"fUSD",-1254.41808677,0.00027807,3,"2026-05-04T16:10:34.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578493,1777911034000,"fUSD",-16283.36163515,0.00027807,3,"2026-05-04T16:10:34.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578490,1777911034000,"fUSD",-407.0,0.00027756,2,"2026-05-04T16:10:34.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578492,1777911034000,"fUSD",-3500.0,0.000278,10,"2026-05-04T16:10:34.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578485,1777911034000,"fUSD",-616.90913674,0.0002772,2,"2026-05-04T16:10:34.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578487,1777911034000,"fUSD",-317.82,0.00027745,2,"2026-05-04T16:10:34.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578479,1777911034000,"fUSD",-2500.0,0.00027654,5,"2026-05-04T16:10:34.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578488,1777911034000,"fUSD",-1092.57212597,0.00027755,15,"2026-05-04T16:10:34.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578494,1777911034000,"fUSD",-26833.33753916,0.00027807,3,"2026-05-04T16:10:34.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578484,1777911034000,"fUSD",-5986.9315321,0.00027714,2,"2026-05-04T16:10:34.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578491,1777911034000,"fUSD",-5986.9315321,0.00027776,2,"2026-05-04T16:10:34.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578499,1777911037000,"fUSD",-155.56,0.0002544,7,"2026-05-04T16:10:37.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578500,1777911037000,"fUSD",-86.77426956,0.00027008,2,"2026-05-04T16:10:37.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578501,1777911037000,"fUSD",-193.43011227,0.00027008,2,"2026-05-04T16:10:37.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578502,1777911037000,"fUSD",-389.74,0.00027397,10,"2026-05-04T16:10:37.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578498,1777911037000,"fUSD",-155.56,0.00024658,2,"2026-05-04T16:10:37.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578506,1777911037000,"fUSD",-2835.29508902,0.00027807,3,"2026-05-04T16:10:37.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578503,1777911037000,"fUSD",-760.27837879,0.00027807,3,"2026-05-04T16:10:37.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578508,1777911037000,"fUSD",-1888.63324364,0.00027807,3,"2026-05-04T16:10:37.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578510,1777911037000,"fUSD",-2438.15312271,0.00027807,3,"2026-05-04T16:10:37.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578505,1777911037000,"fUSD",-361.44246159,0.00027807,3,"2026-05-04T16:10:37.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578504,1777911037000,"fUSD",-155.56,0.00026223,30,"2026-05-04T16:10:37.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578511,1777911037000,"fUSD",-10604.41898778,0.00027807,3,"2026-05-04T16:10:37.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578509,1777911037000,"fUSD",-1131.52677623,0.00027807,3,"2026-05-04T16:10:37.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578507,1777911037000,"fUSD",-392.38508014,0.00027807,3,"2026-05-04T16:10:37.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578517,1777911039000,"fUSD",-850.70101574,0.00027807,3,"2026-05-04T16:10:39.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578516,1777911039000,"fUSD",-588.53023638,0.00027807,3,"2026-05-04T16:10:39.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578515,1777911039000,"fUSD",-343.22654602,0.00027807,3,"2026-05-04T16:10:39.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578514,1777911039000,"fUSD",-280.20438182,0.00027776,2,"2026-05-04T16:10:39.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578519,1777911040000,"fUSD",-274.58001545,0.00027807,3,"2026-05-04T16:10:40.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578518,1777911040000,"fUSD",-632.0,0.00027776,2,"2026-05-04T16:10:40.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578520,1777911040000,"fUSD",-387.965,0.00027807,3,"2026-05-04T16:10:40.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578522,1777911040000,"fUSD",-1680.75653448,0.00027807,3,"2026-05-04T16:10:40.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578521,1777911040000,"fUSD",-928.8,0.00027807,3,"2026-05-04T16:10:40.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578526,1777911041000,"fUSD",-25449.72618331,0.00027807,3,"2026-05-04T16:10:41.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578525,1777911041000,"fUSD",-1344.55557666,0.00027807,3,"2026-05-04T16:10:41.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578523,1777911041000,"fUSD",-7041.24843035,0.00027807,3,"2026-05-04T16:10:41.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578524,1777911041000,"fUSD",-1744.07742021,0.00027807,3,"2026-05-04T16:10:41.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578572,1777911042000,"fUSD",-388.94193208,0.00027807,3,"2026-05-04T16:10:42.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578569,1777911042000,"fUSD",-185.2869864,0.00027807,3,"2026-05-04T16:10:42.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578584,1777911042000,"fUSD",-116.02977987,0.00027397,2,"2026-05-04T16:10:42.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578577,1777911042000,"fUSD",-343.208083,0.00027397,2,"2026-05-04T16:10:42.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578574,1777911042000,"fUSD",-327.07401011,0.00027807,3,"2026-05-04T16:10:42.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578608,1777911043000,"fUSD",-500.0,0.00027873,5,"2026-05-04T16:10:43.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578616,1777911043000,"fUSD",-501.88868096,0.00027873,5,"2026-05-04T16:10:43.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578615,1777911043000,"fUSD",-318.15592049,0.00027873,5,"2026-05-04T16:10:43.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578613,1777911043000,"fUSD",-500.0,0.00027873,5,"2026-05-04T16:10:43.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578609,1777911043000,"fUSD",-500.0,0.00027873,5,"2026-05-04T16:10:43.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578619,1777911043000,"fUSD",-500.0,0.00027873,5,"2026-05-04T16:10:43.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578614,1777911043000,"fUSD",-500.0,0.00027873,5,"2026-05-04T16:10:43.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578604,1777911043000,"fUSD",-317.82,0.00027859,2,"2026-05-04T16:10:43.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578607,1777911043000,"fUSD",-500.0,0.00027873,5,"2026-05-04T16:10:43.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578605,1777911043000,"fUSD",-5986.9315321,0.00027869,2,"2026-05-04T16:10:43.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578612,1777911043000,"fUSD",-500.0,0.00027873,5,"2026-05-04T16:10:43.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578606,1777911043000,"fUSD",-236.04246663,0.00027873,5,"2026-05-04T16:10:43.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578602,1777911043000,"fUSD",-5986.9315321,0.00027838,2,"2026-05-04T16:10:43.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578603,1777911043000,"fUSD",-317.82,0.00027859,2,"2026-05-04T16:10:43.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578600,1777911043000,"fUSD",-5986.9315321,0.00027807,2,"2026-05-04T16:10:43.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578599,1777911043000,"fUSD",-104891.99269571,0.00027807,3,"2026-05-04T16:10:43.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578601,1777911043000,"fUSD",-150.0,0.00027835,7,"2026-05-04T16:10:43.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578598,1777911043000,"fUSD",-904.43855792,0.00027397,2,"2026-05-04T16:10:43.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578611,1777911043000,"fUSD",-500.0,0.00027873,5,"2026-05-04T16:10:43.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578623,1777911043000,"fUSD",-500.0,0.00027873,5,"2026-05-04T16:10:43.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578610,1777911043000,"fUSD",-500.0,0.00027873,5,"2026-05-04T16:10:43.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578617,1777911043000,"fUSD",-500.0,0.00027873,5,"2026-05-04T16:10:43.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578620,1777911043000,"fUSD",-500.0,0.00027873,5,"2026-05-04T16:10:43.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578637,1777911043000,"fUSD",-57914.93267577,0.000279,14,"2026-05-04T16:10:43.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578638,1777911043000,"fUSD",-855.54129882,0.000279,14,"2026-05-04T16:10:43.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578636,1777911043000,"fUSD",-500.0,0.00027899,2,"2026-05-04T16:10:43.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578634,1777911043000,"fUSD",-150.0,0.00027899,2,"2026-05-04T16:10:43.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578635,1777911043000,"fUSD",-500.0,0.00027899,2,"2026-05-04T16:10:43.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578632,1777911043000,"fUSD",-995.87798115,0.00027895,2,"2026-05-04T16:10:43.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578631,1777911043000,"fUSD",-995.87798116,0.0002789,2,"2026-05-04T16:10:43.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578628,1777911043000,"fUSD",-500.0,0.00027873,5,"2026-05-04T16:10:43.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578633,1777911043000,"fUSD",-500.0,0.00027899,7,"2026-05-04T16:10:43.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578639,1777911043000,"fUSD",-1036.65328089,0.000279,14,"2026-05-04T16:10:43.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578629,1777911043000,"fUSD",-500.0,0.00027873,5,"2026-05-04T16:10:43.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578618,1777911043000,"fUSD",-500.0,0.00027873,5,"2026-05-04T16:10:43.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578624,1777911043000,"fUSD",-500.0,0.00027873,5,"2026-05-04T16:10:43.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578622,1777911043000,"fUSD",-500.0,0.00027873,5,"2026-05-04T16:10:43.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578627,1777911043000,"fUSD",-211.66119718,0.00027873,5,"2026-05-04T16:10:43.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578621,1777911043000,"fUSD",-500.0,0.00027873,5,"2026-05-04T16:10:43.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578626,1777911043000,"fUSD",-169.25183,0.00027873,5,"2026-05-04T16:10:43.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578625,1777911043000,"fUSD",-500.0,0.00027873,5,"2026-05-04T16:10:43.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578630,1777911043000,"fUSD",-500.0,0.00027873,5,"2026-05-04T16:10:43.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578648,1777911045000,"fUSD",-250.0,0.00016333,2,"2026-05-04T16:10:45.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578650,1777911045000,"fUSD",-355.525,0.00027137,2,"2026-05-04T16:10:45.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578649,1777911045000,"fUSD",-149.475,0.00027137,2,"2026-05-04T16:10:45.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578652,1777911045000,"fUSD",-439.41047523,0.000279,14,"2026-05-04T16:10:45.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578653,1777911045000,"fUSD",-3232.20613925,0.000279,14,"2026-05-04T16:10:45.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578651,1777911045000,"fUSD",-30.34098933,0.000279,14,"2026-05-04T16:10:45.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578695,1777911046000,"fUSD",-200.0,0.00027973,2,"2026-05-04T16:10:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578697,1777911046000,"fUSD",-500.0,0.00027973,5,"2026-05-04T16:10:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578707,1777911046000,"fUSD",-520.44662663,0.00027973,5,"2026-05-04T16:10:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578706,1777911046000,"fUSD",-500.0,0.00027973,5,"2026-05-04T16:10:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578696,1777911046000,"fUSD",-500.0,0.00027973,5,"2026-05-04T16:10:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578689,1777911046000,"fUSD",-235.0,0.00027941,3,"2026-05-04T16:10:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578688,1777911046000,"fUSD",-153.0,0.00027941,3,"2026-05-04T16:10:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578687,1777911046000,"fUSD",-153.0,0.00027941,3,"2026-05-04T16:10:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578686,1777911046000,"fUSD",-153.0,0.00027941,3,"2026-05-04T16:10:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578694,1777911046000,"fUSD",-500.0,0.00027972,2,"2026-05-04T16:10:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578693,1777911046000,"fUSD",-150.02,0.00027972,2,"2026-05-04T16:10:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578692,1777911046000,"fUSD",-7141.761033,0.00027966,2,"2026-05-04T16:10:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578691,1777911046000,"fUSD",-154.0,0.00027941,3,"2026-05-04T16:10:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578662,1777911046000,"fUSD",-435.27652796,0.000279,2,"2026-05-04T16:10:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578685,1777911046000,"fUSD",-153.0,0.00027941,3,"2026-05-04T16:10:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578690,1777911046000,"fUSD",-154.228569,0.00027941,3,"2026-05-04T16:10:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578676,1777911046000,"fUSD",-995.87798115,0.000279,2,"2026-05-04T16:10:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578674,1777911046000,"fUSD",-1211.40318243,0.000279,2,"2026-05-04T16:10:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578672,1777911046000,"fUSD",-223.04056798,0.000279,5,"2026-05-04T16:10:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578655,1777911046000,"fUSD",-36490.91514071,0.000279,14,"2026-05-04T16:10:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578670,1777911046000,"fUSD",-637.46461952,0.000279,2,"2026-05-04T16:10:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578668,1777911046000,"fUSD",-192.7365087,0.000279,2,"2026-05-04T16:10:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578657,1777911046000,"fUSD",-5986.9315321,0.000279,2,"2026-05-04T16:10:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578666,1777911046000,"fUSD",-2593.61989142,0.000279,2,"2026-05-04T16:10:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578664,1777911046000,"fUSD",-9357.86875219,0.000279,2,"2026-05-04T16:10:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578698,1777911046000,"fUSD",-340.97062808,0.00027973,5,"2026-05-04T16:10:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578659,1777911046000,"fUSD",-4400.0,0.000279,10,"2026-05-04T16:10:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578684,1777911046000,"fUSD",-153.0,0.00027941,3,"2026-05-04T16:10:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578703,1777911046000,"fUSD",-410.29421919,0.00027973,5,"2026-05-04T16:10:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578683,1777911046000,"fUSD",-402.0,0.000279,2,"2026-05-04T16:10:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578700,1777911046000,"fUSD",-192.03876078,0.00027973,5,"2026-05-04T16:10:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578732,1777911046000,"fUSD",-5888.99881972,0.00028,30,"2026-05-04T16:10:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578733,1777911046000,"fUSD",-1035.25748821,0.00028,30,"2026-05-04T16:10:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578731,1777911046000,"fUSD",-5104.24280001,0.00028,30,"2026-05-04T16:10:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578729,1777911046000,"fUSD",-270.5538867,0.00027999,2,"2026-05-04T16:10:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578727,1777911046000,"fUSD",-162.92631253,0.00027999,2,"2026-05-04T16:10:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578728,1777911046000,"fUSD",-500.0,0.00027999,2,"2026-05-04T16:10:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578699,1777911046000,"fUSD",-500.0,0.00027973,5,"2026-05-04T16:10:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578722,1777911046000,"fUSD",-500.0,0.00027999,2,"2026-05-04T16:10:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578723,1777911046000,"fUSD",-500.0,0.00027999,2,"2026-05-04T16:10:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578721,1777911046000,"fUSD",-500.0,0.00027999,2,"2026-05-04T16:10:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578725,1777911046000,"fUSD",-500.0,0.00027999,2,"2026-05-04T16:10:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578724,1777911046000,"fUSD",-500.0,0.00027999,2,"2026-05-04T16:10:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578730,1777911046000,"fUSD",-277018.3753494,0.00028,30,"2026-05-04T16:10:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578720,1777911046000,"fUSD",-500.0,0.00027999,2,"2026-05-04T16:10:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578726,1777911046000,"fUSD",-500.0,0.00027999,2,"2026-05-04T16:10:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578719,1777911046000,"fUSD",-500.0,0.00027999,2,"2026-05-04T16:10:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578717,1777911046000,"fUSD",-500.0,0.00027999,2,"2026-05-04T16:10:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578716,1777911046000,"fUSD",-500.0,0.00027999,2,"2026-05-04T16:10:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578711,1777911046000,"fUSD",-351.5550989,0.0002799,2,"2026-05-04T16:10:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578715,1777911046000,"fUSD",-151.2386759,0.00027999,20,"2026-05-04T16:10:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578713,1777911046000,"fUSD",-16994.5653432,0.00027997,2,"2026-05-04T16:10:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578712,1777911046000,"fUSD",-10965.1218592,0.00027997,2,"2026-05-04T16:10:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578714,1777911046000,"fUSD",-536.4,0.00027999,7,"2026-05-04T16:10:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578709,1777911046000,"fUSD",-12338.0,0.00027973,2,"2026-05-04T16:10:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578710,1777911046000,"fUSD",-351.5550989,0.0002799,2,"2026-05-04T16:10:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578708,1777911046000,"fUSD",-500.0,0.00027973,5,"2026-05-04T16:10:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578704,1777911046000,"fUSD",-500.0,0.00027973,5,"2026-05-04T16:10:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578705,1777911046000,"fUSD",-500.0,0.00027973,5,"2026-05-04T16:10:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578702,1777911046000,"fUSD",-150.0,0.00027973,5,"2026-05-04T16:10:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578718,1777911046000,"fUSD",-500.0,0.00027999,2,"2026-05-04T16:10:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578734,1777911061000,"fUSD",2500.0,0.00027995,120,"2026-05-04T16:11:01.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578736,1777911061000,"fUSD",2500.0,0.00027998,120,"2026-05-04T16:11:01.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578737,1777911061000,"fUSD",2500.0,0.00027998,120,"2026-05-04T16:11:01.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578735,1777911061000,"fUSD",2500.0,0.00027998,120,"2026-05-04T16:11:01.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578741,1777911062000,"fUSD",307.64589904,0.00027972,120,"2026-05-04T16:11:02.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578740,1777911062000,"fUSD",300.0,0.00027972,120,"2026-05-04T16:11:02.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578739,1777911062000,"fUSD",300.0,0.00027972,120,"2026-05-04T16:11:02.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578738,1777911062000,"fUSD",300.0,0.00027931,120,"2026-05-04T16:11:02.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578743,1777911148000,"fUSD",166.66,0.00023574,30,"2026-05-04T16:12:28.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578742,1777911148000,"fUSD",166.66,0.00023087,30,"2026-05-04T16:12:28.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578744,1777911219000,"fUSD",280.0,8.219e-05,2,"2026-05-04T16:13:39.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578745,1777911534000,"fUSD",500.0,0.00027899,120,"2026-05-04T16:18:54.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578749,1777911535000,"fUSD",500.0,0.00027999,120,"2026-05-04T16:18:55.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578748,1777911535000,"fUSD",500.0,0.00027999,120,"2026-05-04T16:18:55.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578747,1777911535000,"fUSD",500.0,0.00027999,120,"2026-05-04T16:18:55.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578746,1777911535000,"fUSD",500.0,0.00027999,120,"2026-05-04T16:18:55.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578750,1777911536000,"fUSD",500.0,0.00027999,120,"2026-05-04T16:18:56.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578753,1777911536000,"fUSD",187.94,0.00027999,120,"2026-05-04T16:18:56.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578752,1777911536000,"fUSD",500.0,0.00027999,120,"2026-05-04T16:18:56.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578751,1777911536000,"fUSD",500.0,0.00027999,120,"2026-05-04T16:18:56.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578754,1777911626000,"fUSD",280.0,8.219e-05,2,"2026-05-04T16:20:26.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578755,1777911720000,"fUSD",161.03,0.00011081,2,"2026-05-04T16:22:00.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578756,1777911759000,"fUSD",280.0,8.219e-05,2,"2026-05-04T16:22:39.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578757,1777911824000,"fUSD",517.02481716,0.00027981,120,"2026-05-04T16:23:44.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578759,1777912035000,"fUSD",280.0,8.219e-05,2,"2026-05-04T16:27:15.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578760,1777912055000,"fUSD",166.66,0.00022473,30,"2026-05-04T16:27:35.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578761,1777912056000,"fUSD",166.66,0.0002321,30,"2026-05-04T16:27:36.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578762,1777912084000,"fUSD",5000.01,8e-05,2,"2026-05-04T16:28:04.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578764,1777912167000,"fUSD",-250.0,0.00012832,2,"2026-05-04T16:29:27.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578763,1777912167000,"fUSD",-161.03,0.00012664,2,"2026-05-04T16:29:27.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578765,1777912167000,"fUSD",-300.0,0.00012999,2,"2026-05-04T16:29:27.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578766,1777912167000,"fUSD",-4997.705886,0.00013,2,"2026-05-04T16:29:27.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578778,1777912231000,"fUSD",-479.0,0.00012,2,"2026-05-04T16:30:31.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578779,1777912231000,"fUSD",-1817.79875966,0.00012,2,"2026-05-04T16:30:31.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578780,1777912231000,"fUSD",-86412.02623976,0.00012,2,"2026-05-04T16:30:31.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578777,1777912231000,"fUSD",-496.2484482,0.00012,2,"2026-05-04T16:30:31.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578776,1777912231000,"fUSD",-36467.3750836,0.00012,2,"2026-05-04T16:30:31.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578775,1777912231000,"fUSD",-413.70938835,0.0001199,2,"2026-05-04T16:30:31.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578774,1777912231000,"fUSD",-413.70938835,0.0001199,2,"2026-05-04T16:30:31.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578790,1777912237000,"fUSD",-500.0,0.00011999,2,"2026-05-04T16:30:37.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578789,1777912237000,"fUSD",-500.0,0.00011999,2,"2026-05-04T16:30:37.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578791,1777912237000,"fUSD",-500.0,0.00011999,2,"2026-05-04T16:30:37.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578788,1777912237000,"fUSD",-335.22660034,0.00011999,2,"2026-05-04T16:30:37.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578797,1777912237000,"fUSD",-612.39633828,0.00011999,2,"2026-05-04T16:30:37.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578793,1777912237000,"fUSD",-490.63488875,0.00011999,2,"2026-05-04T16:30:37.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578796,1777912237000,"fUSD",-233.54808641,0.00011999,2,"2026-05-04T16:30:37.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578795,1777912237000,"fUSD",-500.0,0.00011999,2,"2026-05-04T16:30:37.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578792,1777912237000,"fUSD",-500.0,0.00011999,2,"2026-05-04T16:30:37.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578799,1777912237000,"fUSD",-612.39633828,0.00011999,2,"2026-05-04T16:30:37.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578798,1777912237000,"fUSD",-612.39633828,0.00011999,2,"2026-05-04T16:30:37.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578794,1777912237000,"fUSD",-621.96346347,0.00011999,2,"2026-05-04T16:30:37.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578810,1777912238000,"fUSD",-612.39633828,0.00011999,2,"2026-05-04T16:30:38.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578808,1777912238000,"fUSD",-106.88504396,0.00011999,2,"2026-05-04T16:30:38.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578809,1777912238000,"fUSD",-612.39633828,0.00011999,2,"2026-05-04T16:30:38.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578806,1777912238000,"fUSD",-507.48870568,0.00011999,2,"2026-05-04T16:30:38.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578805,1777912238000,"fUSD",-104.9076326,0.00011999,2,"2026-05-04T16:30:38.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578803,1777912238000,"fUSD",-612.39633828,0.00011999,2,"2026-05-04T16:30:38.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578804,1777912238000,"fUSD",-612.39633828,0.00011999,2,"2026-05-04T16:30:38.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578801,1777912238000,"fUSD",-612.39633828,0.00011999,2,"2026-05-04T16:30:38.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578800,1777912238000,"fUSD",-612.39633828,0.00011999,2,"2026-05-04T16:30:38.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578811,1777912238000,"fUSD",-72.57162948,0.00011999,2,"2026-05-04T16:30:38.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578807,1777912238000,"fUSD",-505.51129432,0.00011999,2,"2026-05-04T16:30:38.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578813,1777912238000,"fUSD",-612.39633828,0.00011999,2,"2026-05-04T16:30:38.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578802,1777912238000,"fUSD",-612.39633828,0.00011999,2,"2026-05-04T16:30:38.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578816,1777912238000,"fUSD",-612.39633828,0.00011999,2,"2026-05-04T16:30:38.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578812,1777912238000,"fUSD",-539.8247088,0.00011999,2,"2026-05-04T16:30:38.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578822,1777912238000,"fUSD",-612.39633828,0.00011999,2,"2026-05-04T16:30:38.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578825,1777912238000,"fUSD",-504.64495089,0.00011999,2,"2026-05-04T16:30:38.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578823,1777912238000,"fUSD",-612.39633828,0.00011999,2,"2026-05-04T16:30:38.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578821,1777912238000,"fUSD",-612.39633828,0.00011999,2,"2026-05-04T16:30:38.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578824,1777912238000,"fUSD",-612.39633828,0.00011999,2,"2026-05-04T16:30:38.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578820,1777912238000,"fUSD",-612.39633828,0.00011999,2,"2026-05-04T16:30:38.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578818,1777912238000,"fUSD",-612.39633828,0.00011999,2,"2026-05-04T16:30:38.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578817,1777912238000,"fUSD",-612.39633828,0.00011999,2,"2026-05-04T16:30:38.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578814,1777912238000,"fUSD",-612.39633828,0.00011999,2,"2026-05-04T16:30:38.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578815,1777912238000,"fUSD",-612.39633828,0.00011999,2,"2026-05-04T16:30:38.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578819,1777912238000,"fUSD",-612.39633828,0.00011999,2,"2026-05-04T16:30:38.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578863,1777912240000,"fUSD",-612.39633828,0.00011999,2,"2026-05-04T16:30:40.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578854,1777912240000,"fUSD",-107.75138739,0.00011999,2,"2026-05-04T16:30:40.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578855,1777912240000,"fUSD",-612.39633828,0.00011999,2,"2026-05-04T16:30:40.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578861,1777912240000,"fUSD",-612.39633828,0.00011999,2,"2026-05-04T16:30:40.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578857,1777912240000,"fUSD",-612.39633828,0.00011999,2,"2026-05-04T16:30:40.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578859,1777912240000,"fUSD",-612.39633828,0.00011999,2,"2026-05-04T16:30:40.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578858,1777912240000,"fUSD",-612.39633828,0.00011999,2,"2026-05-04T16:30:40.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578862,1777912240000,"fUSD",-612.39633828,0.00011999,2,"2026-05-04T16:30:40.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578860,1777912240000,"fUSD",-612.39633828,0.00011999,2,"2026-05-04T16:30:40.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578864,1777912240000,"fUSD",-612.39633828,0.00011999,2,"2026-05-04T16:30:40.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578856,1777912240000,"fUSD",-612.39633828,0.00011999,2,"2026-05-04T16:30:40.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578865,1777912240000,"fUSD",-612.39633828,0.00011999,2,"2026-05-04T16:30:40.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578868,1777912240000,"fUSD",-612.39633828,0.00011999,2,"2026-05-04T16:30:40.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578867,1777912240000,"fUSD",-612.39633828,0.00011999,2,"2026-05-04T16:30:40.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578872,1777912240000,"fUSD",-331.84254139,0.00012,2,"2026-05-04T16:30:40.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578871,1777912240000,"fUSD",-33680.34001662,0.00012,2,"2026-05-04T16:30:40.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578869,1777912240000,"fUSD",-612.39633828,0.00011999,2,"2026-05-04T16:30:40.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578873,1777912240000,"fUSD",-250.0,0.00012,2,"2026-05-04T16:30:40.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578875,1777912240000,"fUSD",-1122.98063002,0.00012,2,"2026-05-04T16:30:40.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578870,1777912240000,"fUSD",-612.39633828,0.00011999,2,"2026-05-04T16:30:40.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578874,1777912240000,"fUSD",-3823.95304166,0.00012,2,"2026-05-04T16:30:40.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578866,1777912240000,"fUSD",-612.39633828,0.00011999,2,"2026-05-04T16:30:40.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578887,1777912242000,"fUSD",-1549.74086212,0.00012,2,"2026-05-04T16:30:42.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578892,1777912243000,"fUSD",-18636.34849984,0.00012,2,"2026-05-04T16:30:43.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578891,1777912243000,"fUSD",-940127.46049446,0.00012,2,"2026-05-04T16:30:43.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578889,1777912243000,"fUSD",-6405.64218561,0.00012,2,"2026-05-04T16:30:43.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578888,1777912243000,"fUSD",-14298.32632296,0.00012,2,"2026-05-04T16:30:43.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578890,1777912243000,"fUSD",-9045.99999988,0.00012,2,"2026-05-04T16:30:43.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578903,1777912245000,"fUSD",-8822.72485634,0.00012,2,"2026-05-04T16:30:45.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578905,1777912245000,"fUSD",-1588.671315,0.00012,2,"2026-05-04T16:30:45.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578904,1777912245000,"fUSD",-802.155,0.00012,2,"2026-05-04T16:30:45.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578906,1777912246000,"fUSD",-267.93380734,0.00012,2,"2026-05-04T16:30:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578907,1777912246000,"fUSD",-666.56268591,0.00012,2,"2026-05-04T16:30:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578910,1777912246000,"fUSD",-2347.35,0.00012,2,"2026-05-04T16:30:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578908,1777912246000,"fUSD",-1421.568875,0.00012,2,"2026-05-04T16:30:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578909,1777912246000,"fUSD",-477190.12625098,0.00012,2,"2026-05-04T16:30:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578957,1777912266000,"fUSD",820736.20850704,0.000107,2,"2026-05-04T16:31:06.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578956,1777912266000,"fUSD",188475.25344419,0.000107,2,"2026-05-04T16:31:06.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578958,1777912287000,"fUSD",-255.67218817,9.04e-05,2,"2026-05-04T16:31:27.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578959,1777912289000,"fUSD",-160.58385267,9.04e-05,2,"2026-05-04T16:31:29.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578960,1777912290000,"fUSD",-250.00073894,9.04e-05,2,"2026-05-04T16:31:30.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578961,1777912297000,"fUSD",-255.24516599,9.04e-05,2,"2026-05-04T16:31:37.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578962,1777912300000,"fUSD",-300.0,9.04e-05,2,"2026-05-04T16:31:40.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578963,1777912304000,"fUSD",-246.74,9.04e-05,2,"2026-05-04T16:31:44.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578965,1777912436000,"fUSD",500.0,0.00027999,120,"2026-05-04T16:33:56.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578966,1777912436000,"fUSD",280.0,8.219e-05,2,"2026-05-04T16:33:56.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578964,1777912436000,"fUSD",500.0,0.00027981,120,"2026-05-04T16:33:56.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578970,1777912610000,"fUSD",-300.0,9.039e-05,2,"2026-05-04T16:36:50.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578968,1777912610000,"fUSD",-240.0,9.039e-05,2,"2026-05-04T16:36:50.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578969,1777912610000,"fUSD",-300.0,9.039e-05,2,"2026-05-04T16:36:50.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578974,1777912610000,"fUSD",-21.77373969,9.04e-05,2,"2026-05-04T16:36:50.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578967,1777912610000,"fUSD",-211.406507,8.993e-05,2,"2026-05-04T16:36:50.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578972,1777912610000,"fUSD",-150.0,9.039e-05,2,"2026-05-04T16:36:50.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578971,1777912610000,"fUSD",-1200.0,9.039e-05,2,"2026-05-04T16:36:50.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578973,1777912610000,"fUSD",-47576.81975331,9.04e-05,2,"2026-05-04T16:36:50.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578982,1777912618000,"fUSD",-249.75186156,0.0001,2,"2026-05-04T16:36:58.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578981,1777912618000,"fUSD",-255.0,9.943e-05,2,"2026-05-04T16:36:58.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578980,1777912618000,"fUSD",-1680.0,9.943e-05,2,"2026-05-04T16:36:58.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578978,1777912618000,"fUSD",-250.0,9.894e-05,2,"2026-05-04T16:36:58.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578979,1777912618000,"fUSD",-420.0,9.943e-05,2,"2026-05-04T16:36:58.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578977,1777912618000,"fUSD",-188.33976483,9.894e-05,2,"2026-05-04T16:36:58.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578976,1777912618000,"fUSD",-250.0,9.893e-05,2,"2026-05-04T16:36:58.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578975,1777912618000,"fUSD",-245.22626031,9.04e-05,2,"2026-05-04T16:36:58.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578984,1777912658000,"fUSD",280.0,8.219e-05,2,"2026-05-04T16:37:38.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578986,1777912662000,"fUSD",161.54,6.838e-05,2,"2026-05-04T16:37:42.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578985,1777912662000,"fUSD",161.54,5.698e-05,2,"2026-05-04T16:37:42.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578987,1777912662000,"fUSD",161.54,7.977e-05,2,"2026-05-04T16:37:42.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578988,1777912662000,"fUSD",161.54,9.117e-05,2,"2026-05-04T16:37:42.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578989,1777912839000,"fUSD",280.0,8.219e-05,2,"2026-05-04T16:40:39.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578991,1777912948000,"fUSD",-281.0,0.00010205,2,"2026-05-04T16:42:28.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578990,1777912948000,"fUSD",-3626.589134,0.00010153,2,"2026-05-04T16:42:28.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578994,1777912948000,"fUSD",-328.03,0.00010416,2,"2026-05-04T16:42:28.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578992,1777912948000,"fUSD",-326.05041532,0.0001023,2,"2026-05-04T16:42:28.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578993,1777912948000,"fUSD",-161.54,0.00010256,2,"2026-05-04T16:42:28.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578995,1777912948000,"fUSD",-1200.0,0.00010661,2,"2026-05-04T16:42:28.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578997,1777912948000,"fUSD",-180.0,0.00010698,2,"2026-05-04T16:42:28.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578998,1777912948000,"fUSD",-150.0,0.00010698,2,"2026-05-04T16:42:28.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578996,1777912948000,"fUSD",-2242.35732713,0.00010662,2,"2026-05-04T16:42:28.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421578999,1777912948000,"fUSD",-1000.0,0.00010699,2,"2026-05-04T16:42:28.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579000,1777912948000,"fUSD",-150.0,0.00010699,2,"2026-05-04T16:42:28.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579002,1777912948000,"fUSD",-500.0,0.00010699,2,"2026-05-04T16:42:28.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579001,1777912948000,"fUSD",-354.53943285,0.00010699,2,"2026-05-04T16:42:28.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579012,1777912948000,"fUSD",-408.42529384,0.00010699,2,"2026-05-04T16:42:28.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579011,1777912948000,"fUSD",-243.87811419,0.00010699,2,"2026-05-04T16:42:28.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579009,1777912948000,"fUSD",-465.97026242,0.00010699,2,"2026-05-04T16:42:28.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579008,1777912948000,"fUSD",-448.57947816,0.00010699,2,"2026-05-04T16:42:28.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579010,1777912948000,"fUSD",-507.97716917,0.00010699,2,"2026-05-04T16:42:28.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579006,1777912948000,"fUSD",-500.0,0.00010699,2,"2026-05-04T16:42:28.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579007,1777912948000,"fUSD",-500.0,0.00010699,2,"2026-05-04T16:42:28.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579004,1777912948000,"fUSD",-500.0,0.00010699,2,"2026-05-04T16:42:28.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579003,1777912948000,"fUSD",-500.0,0.00010699,2,"2026-05-04T16:42:28.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579005,1777912948000,"fUSD",-596.46404917,0.00010699,2,"2026-05-04T16:42:28.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579023,1777912949000,"fUSD",-1012.37474121,0.00010699,2,"2026-05-04T16:42:29.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579030,1777912949000,"fUSD",-1012.37474121,0.00010699,2,"2026-05-04T16:42:29.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579028,1777912949000,"fUSD",-1012.37474121,0.00010699,2,"2026-05-04T16:42:29.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579029,1777912949000,"fUSD",-1012.37474121,0.00010699,2,"2026-05-04T16:42:29.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579027,1777912949000,"fUSD",-1012.37474121,0.00010699,2,"2026-05-04T16:42:29.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579026,1777912949000,"fUSD",-1012.37474121,0.00010699,2,"2026-05-04T16:42:29.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579025,1777912949000,"fUSD",-1012.37474121,0.00010699,2,"2026-05-04T16:42:29.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579024,1777912949000,"fUSD",-1012.37474121,0.00010699,2,"2026-05-04T16:42:29.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579018,1777912949000,"fUSD",-500.0,0.00010699,2,"2026-05-04T16:42:29.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579022,1777912949000,"fUSD",-1012.37474121,0.00010699,2,"2026-05-04T16:42:29.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579021,1777912949000,"fUSD",-1012.37474121,0.00010699,2,"2026-05-04T16:42:29.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579020,1777912949000,"fUSD",-500.0,0.00010699,2,"2026-05-04T16:42:29.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579016,1777912949000,"fUSD",-444.00341465,0.00010699,2,"2026-05-04T16:42:29.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579033,1777912949000,"fUSD",-1012.37474121,0.00010699,2,"2026-05-04T16:42:29.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579017,1777912949000,"fUSD",-500.0,0.00010699,2,"2026-05-04T16:42:29.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579014,1777912949000,"fUSD",-327.79,0.00010699,2,"2026-05-04T16:42:29.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579013,1777912949000,"fUSD",-4061.173,0.00010699,2,"2026-05-04T16:42:29.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579019,1777912949000,"fUSD",-500.0,0.00010699,2,"2026-05-04T16:42:29.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579031,1777912949000,"fUSD",-1012.37474121,0.00010699,2,"2026-05-04T16:42:29.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579015,1777912949000,"fUSD",-500.0,0.00010699,2,"2026-05-04T16:42:29.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579035,1777912949000,"fUSD",-1012.37474121,0.00010699,2,"2026-05-04T16:42:29.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579032,1777912949000,"fUSD",-1012.37474121,0.00010699,2,"2026-05-04T16:42:29.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579051,1777912949000,"fUSD",-1012.37474121,0.00010699,2,"2026-05-04T16:42:29.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579052,1777912949000,"fUSD",-1012.37474121,0.00010699,2,"2026-05-04T16:42:29.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579050,1777912949000,"fUSD",-1012.37474121,0.00010699,2,"2026-05-04T16:42:29.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579047,1777912949000,"fUSD",-1012.37474121,0.00010699,2,"2026-05-04T16:42:29.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579049,1777912949000,"fUSD",-1012.37474121,0.00010699,2,"2026-05-04T16:42:29.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579046,1777912949000,"fUSD",-1012.37474121,0.00010699,2,"2026-05-04T16:42:29.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579043,1777912949000,"fUSD",-1012.37474121,0.00010699,2,"2026-05-04T16:42:29.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579045,1777912949000,"fUSD",-1012.37474121,0.00010699,2,"2026-05-04T16:42:29.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579048,1777912949000,"fUSD",-1012.37474121,0.00010699,2,"2026-05-04T16:42:29.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579042,1777912949000,"fUSD",-1012.37474121,0.00010699,2,"2026-05-04T16:42:29.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579039,1777912949000,"fUSD",-1012.37474121,0.00010699,2,"2026-05-04T16:42:29.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579040,1777912949000,"fUSD",-1012.37474121,0.00010699,2,"2026-05-04T16:42:29.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579041,1777912949000,"fUSD",-1012.37474121,0.00010699,2,"2026-05-04T16:42:29.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579038,1777912949000,"fUSD",-1012.37474121,0.00010699,2,"2026-05-04T16:42:29.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579036,1777912949000,"fUSD",-1012.37474121,0.00010699,2,"2026-05-04T16:42:29.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579034,1777912949000,"fUSD",-1012.37474121,0.00010699,2,"2026-05-04T16:42:29.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579037,1777912949000,"fUSD",-1012.37474121,0.00010699,2,"2026-05-04T16:42:29.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579044,1777912949000,"fUSD",-1012.37474121,0.00010699,2,"2026-05-04T16:42:29.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579062,1777912950000,"fUSD",-1012.37474121,0.00010699,2,"2026-05-04T16:42:30.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579060,1777912950000,"fUSD",-1012.37474121,0.00010699,2,"2026-05-04T16:42:30.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579059,1777912950000,"fUSD",-1012.37474121,0.00010699,2,"2026-05-04T16:42:30.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579058,1777912950000,"fUSD",-1012.37474121,0.00010699,2,"2026-05-04T16:42:30.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579053,1777912950000,"fUSD",-1012.37474121,0.00010699,2,"2026-05-04T16:42:30.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579056,1777912950000,"fUSD",-1012.37474121,0.00010699,2,"2026-05-04T16:42:30.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579055,1777912950000,"fUSD",-1012.37474121,0.00010699,2,"2026-05-04T16:42:30.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579054,1777912950000,"fUSD",-1012.37474121,0.00010699,2,"2026-05-04T16:42:30.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579063,1777912950000,"fUSD",-1012.37474121,0.00010699,2,"2026-05-04T16:42:30.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579057,1777912950000,"fUSD",-1012.37474121,0.00010699,2,"2026-05-04T16:42:30.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579064,1777912950000,"fUSD",-1012.37474121,0.00010699,2,"2026-05-04T16:42:30.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579061,1777912950000,"fUSD",-1012.37474121,0.00010699,2,"2026-05-04T16:42:30.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579067,1777912950000,"fUSD",-1012.37474121,0.00010699,2,"2026-05-04T16:42:30.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579076,1777912950000,"fUSD",-1006.01367029,0.00010699,2,"2026-05-04T16:42:30.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579075,1777912950000,"fUSD",-1006.01367029,0.00010699,2,"2026-05-04T16:42:30.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579074,1777912950000,"fUSD",-1006.01367029,0.00010699,2,"2026-05-04T16:42:30.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579066,1777912950000,"fUSD",-1012.37474121,0.00010699,2,"2026-05-04T16:42:30.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579073,1777912950000,"fUSD",-1006.01367029,0.00010699,2,"2026-05-04T16:42:30.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579072,1777912950000,"fUSD",-1006.01367029,0.00010699,2,"2026-05-04T16:42:30.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579069,1777912950000,"fUSD",-1012.37474121,0.00010699,2,"2026-05-04T16:42:30.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579068,1777912950000,"fUSD",-1012.37474121,0.00010699,2,"2026-05-04T16:42:30.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579077,1777912950000,"fUSD",-104573.17489778,0.000107,2,"2026-05-04T16:42:30.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579071,1777912950000,"fUSD",-1006.01367029,0.00010699,2,"2026-05-04T16:42:30.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579065,1777912950000,"fUSD",-1012.37474121,0.00010699,2,"2026-05-04T16:42:30.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579070,1777912950000,"fUSD",-1006.01367029,0.00010699,2,"2026-05-04T16:42:30.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579078,1777912987000,"fUSD",200.0,0.000109,3,"2026-05-04T16:43:07.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579079,1777913201000,"fUSD",-286.0,0.00010555,2,"2026-05-04T16:46:41.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579080,1777913201000,"fUSD",-392.7,0.00010555,2,"2026-05-04T16:46:41.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579083,1777913201000,"fUSD",-500.0,0.00010699,2,"2026-05-04T16:46:41.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579082,1777913201000,"fUSD",-300.0,0.00010698,2,"2026-05-04T16:46:41.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579084,1777913201000,"fUSD",-1200.0,0.00010699,2,"2026-05-04T16:46:41.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579085,1777913201000,"fUSD",-150.0,0.00010699,2,"2026-05-04T16:46:41.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579087,1777913201000,"fUSD",-500.0,0.00010699,2,"2026-05-04T16:46:41.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579086,1777913201000,"fUSD",-500.0,0.00010699,2,"2026-05-04T16:46:41.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579081,1777913201000,"fUSD",-248.35222574,0.00010647,2,"2026-05-04T16:46:41.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579103,1777913202000,"fUSD",-500.0,0.00010699,2,"2026-05-04T16:46:42.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579101,1777913202000,"fUSD",-500.0,0.00010699,2,"2026-05-04T16:46:42.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579099,1777913202000,"fUSD",-500.0,0.00010699,2,"2026-05-04T16:46:42.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579105,1777913202000,"fUSD",-500.0,0.00010699,2,"2026-05-04T16:46:42.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579098,1777913202000,"fUSD",-500.0,0.00010699,2,"2026-05-04T16:46:42.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579097,1777913202000,"fUSD",-500.0,0.00010699,2,"2026-05-04T16:46:42.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579096,1777913202000,"fUSD",-500.0,0.00010699,2,"2026-05-04T16:46:42.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579092,1777913202000,"fUSD",-500.0,0.00010699,2,"2026-05-04T16:46:42.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579094,1777913202000,"fUSD",-500.0,0.00010699,2,"2026-05-04T16:46:42.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579093,1777913202000,"fUSD",-500.0,0.00010699,2,"2026-05-04T16:46:42.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579091,1777913202000,"fUSD",-500.0,0.00010699,2,"2026-05-04T16:46:42.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579090,1777913202000,"fUSD",-500.0,0.00010699,2,"2026-05-04T16:46:42.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579089,1777913202000,"fUSD",-560.80239025,0.00010699,2,"2026-05-04T16:46:42.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579088,1777913202000,"fUSD",-500.0,0.00010699,2,"2026-05-04T16:46:42.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579095,1777913202000,"fUSD",-500.0,0.00010699,2,"2026-05-04T16:46:42.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579102,1777913202000,"fUSD",-500.0,0.00010699,2,"2026-05-04T16:46:42.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579100,1777913202000,"fUSD",-500.0,0.00010699,2,"2026-05-04T16:46:42.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579107,1777913202000,"fUSD",-500.0,0.00010699,2,"2026-05-04T16:46:42.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579104,1777913202000,"fUSD",-500.0,0.00010699,2,"2026-05-04T16:46:42.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579120,1777913202000,"fUSD",-500.0,0.00010699,2,"2026-05-04T16:46:42.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579121,1777913202000,"fUSD",-500.0,0.00010699,2,"2026-05-04T16:46:42.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579119,1777913202000,"fUSD",-500.0,0.00010699,2,"2026-05-04T16:46:42.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579117,1777913202000,"fUSD",-500.0,0.00010699,2,"2026-05-04T16:46:42.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579118,1777913202000,"fUSD",-500.0,0.00010699,2,"2026-05-04T16:46:42.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579116,1777913202000,"fUSD",-500.0,0.00010699,2,"2026-05-04T16:46:42.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579114,1777913202000,"fUSD",-500.0,0.00010699,2,"2026-05-04T16:46:42.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579122,1777913202000,"fUSD",-470.37436477,0.00010699,2,"2026-05-04T16:46:42.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579113,1777913202000,"fUSD",-500.0,0.00010699,2,"2026-05-04T16:46:42.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579109,1777913202000,"fUSD",-500.0,0.00010699,2,"2026-05-04T16:46:42.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579112,1777913202000,"fUSD",-500.0,0.00010699,2,"2026-05-04T16:46:42.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579111,1777913202000,"fUSD",-500.0,0.00010699,2,"2026-05-04T16:46:42.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579110,1777913202000,"fUSD",-500.0,0.00010699,2,"2026-05-04T16:46:42.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579108,1777913202000,"fUSD",-500.0,0.00010699,2,"2026-05-04T16:46:42.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579115,1777913202000,"fUSD",-500.0,0.00010699,2,"2026-05-04T16:46:42.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579106,1777913202000,"fUSD",-500.0,0.00010699,2,"2026-05-04T16:46:42.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579136,1777913203000,"fUSD",-500.0,0.00010699,2,"2026-05-04T16:46:43.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579135,1777913203000,"fUSD",-500.0,0.00010699,2,"2026-05-04T16:46:43.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579134,1777913203000,"fUSD",-500.0,0.00010699,2,"2026-05-04T16:46:43.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579133,1777913203000,"fUSD",-306.53826298,0.00010699,2,"2026-05-04T16:46:43.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579131,1777913203000,"fUSD",-500.0,0.00010699,2,"2026-05-04T16:46:43.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579132,1777913203000,"fUSD",-500.0,0.00010699,2,"2026-05-04T16:46:43.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579128,1777913203000,"fUSD",-500.0,0.00010699,2,"2026-05-04T16:46:43.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579127,1777913203000,"fUSD",-500.0,0.00010699,2,"2026-05-04T16:46:43.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579126,1777913203000,"fUSD",-500.0,0.00010699,2,"2026-05-04T16:46:43.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579125,1777913203000,"fUSD",-500.0,0.00010699,2,"2026-05-04T16:46:43.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579124,1777913203000,"fUSD",-500.0,0.00010699,2,"2026-05-04T16:46:43.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579123,1777913203000,"fUSD",-500.0,0.00010699,2,"2026-05-04T16:46:43.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579137,1777913203000,"fUSD",-500.0,0.00010699,2,"2026-05-04T16:46:43.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579129,1777913203000,"fUSD",-500.0,0.00010699,2,"2026-05-04T16:46:43.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579138,1777913203000,"fUSD",-500.0,0.00010699,2,"2026-05-04T16:46:43.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579130,1777913203000,"fUSD",-500.0,0.00010699,2,"2026-05-04T16:46:43.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579140,1777913203000,"fUSD",-500.0,0.00010699,2,"2026-05-04T16:46:43.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579139,1777913203000,"fUSD",-500.0,0.00010699,2,"2026-05-04T16:46:43.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579153,1777913203000,"fUSD",-500.0,0.00010699,2,"2026-05-04T16:46:43.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579152,1777913203000,"fUSD",-500.0,0.00010699,2,"2026-05-04T16:46:43.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579151,1777913203000,"fUSD",-500.0,0.00010699,2,"2026-05-04T16:46:43.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579149,1777913203000,"fUSD",-500.0,0.00010699,2,"2026-05-04T16:46:43.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579148,1777913203000,"fUSD",-500.0,0.00010699,2,"2026-05-04T16:46:43.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579150,1777913203000,"fUSD",-500.0,0.00010699,2,"2026-05-04T16:46:43.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579154,1777913203000,"fUSD",-500.0,0.00010699,2,"2026-05-04T16:46:43.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579147,1777913203000,"fUSD",-500.0,0.00010699,2,"2026-05-04T16:46:43.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579145,1777913203000,"fUSD",-500.0,0.00010699,2,"2026-05-04T16:46:43.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579143,1777913203000,"fUSD",-500.0,0.00010699,2,"2026-05-04T16:46:43.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579144,1777913203000,"fUSD",-500.0,0.00010699,2,"2026-05-04T16:46:43.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579141,1777913203000,"fUSD",-500.0,0.00010699,2,"2026-05-04T16:46:43.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579142,1777913203000,"fUSD",-500.0,0.00010699,2,"2026-05-04T16:46:43.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579146,1777913203000,"fUSD",-500.0,0.00010699,2,"2026-05-04T16:46:43.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579163,1777913204000,"fUSD",-500.0,0.00010699,2,"2026-05-04T16:46:44.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579161,1777913204000,"fUSD",-450.0,0.00010699,2,"2026-05-04T16:46:44.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579162,1777913204000,"fUSD",-500.0,0.00010699,2,"2026-05-04T16:46:44.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579159,1777913204000,"fUSD",-500.0,0.00010699,2,"2026-05-04T16:46:44.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579155,1777913204000,"fUSD",-500.0,0.00010699,2,"2026-05-04T16:46:44.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579160,1777913204000,"fUSD",-500.0,0.00010699,2,"2026-05-04T16:46:44.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579156,1777913204000,"fUSD",-500.0,0.00010699,2,"2026-05-04T16:46:44.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579157,1777913204000,"fUSD",-500.0,0.00010699,2,"2026-05-04T16:46:44.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579164,1777913204000,"fUSD",-500.0,0.00010699,2,"2026-05-04T16:46:44.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579158,1777913204000,"fUSD",-500.0,0.00010699,2,"2026-05-04T16:46:44.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579167,1777913204000,"fUSD",-500.0,0.00010699,2,"2026-05-04T16:46:44.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579170,1777913204000,"fUSD",-500.0,0.00010699,2,"2026-05-04T16:46:44.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579166,1777913204000,"fUSD",-344.4105189,0.00010699,2,"2026-05-04T16:46:44.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579165,1777913204000,"fUSD",-500.0,0.00010699,2,"2026-05-04T16:46:44.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579176,1777913204000,"fUSD",-301967.6358862,0.000107,2,"2026-05-04T16:46:44.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579177,1777913204000,"fUSD",-1949.109628,0.000107,2,"2026-05-04T16:46:44.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579175,1777913204000,"fUSD",-738180.14539983,0.000107,2,"2026-05-04T16:46:44.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579174,1777913204000,"fUSD",-334.95492085,0.00010699,2,"2026-05-04T16:46:44.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579178,1777913204000,"fUSD",-13640.1006697,0.000107,2,"2026-05-04T16:46:44.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579172,1777913204000,"fUSD",-500.0,0.00010699,2,"2026-05-04T16:46:44.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579171,1777913204000,"fUSD",-500.0,0.00010699,2,"2026-05-04T16:46:44.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579169,1777913204000,"fUSD",-500.0,0.00010699,2,"2026-05-04T16:46:44.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579168,1777913204000,"fUSD",-500.0,0.00010699,2,"2026-05-04T16:46:44.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579173,1777913204000,"fUSD",-600.0,0.00010699,2,"2026-05-04T16:46:44.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579179,1777913246000,"fUSD",280.0,8.219e-05,2,"2026-05-04T16:47:26.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579182,1777913273000,"fUSD",184.0,0.000106,2,"2026-05-04T16:47:53.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579183,1777913342000,"fUSD",1041.4035657,0.000107,2,"2026-05-04T16:49:02.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579184,1777913348000,"fUSD",182.54,0.00010583,2,"2026-05-04T16:49:08.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579185,1777913363000,"fUSD",500.0,0.00010575,2,"2026-05-04T16:49:23.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579186,1777913398000,"fUSD",200.0,0.00010543,2,"2026-05-04T16:49:58.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579187,1777913403000,"fUSD",3650.69,0.0003013,120,"2026-05-04T16:50:03.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579188,1777913422000,"fUSD",17562.01,0.0001062,2,"2026-05-04T16:50:22.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579189,1777913429000,"fUSD",151.3364896,0.000107,2,"2026-05-04T16:50:29.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579194,1777913431000,"fUSD",-2499.16038606,0.00010716,2,"2026-05-04T16:50:31.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579193,1777913431000,"fUSD",-964.95933517,0.00010709,2,"2026-05-04T16:50:31.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579196,1777913431000,"fUSD",-721.1518257,0.00010716,2,"2026-05-04T16:50:31.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579195,1777913431000,"fUSD",-590.38845015,0.00010716,2,"2026-05-04T16:50:31.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579226,1777913432000,"fUSD",-500.0,0.000117,4,"2026-05-04T16:50:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579229,1777913432000,"fUSD",-250.0,0.00011787,2,"2026-05-04T16:50:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579230,1777913432000,"fUSD",-250.0,0.00011787,2,"2026-05-04T16:50:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579232,1777913432000,"fUSD",-1000.0,0.000118,4,"2026-05-04T16:50:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579231,1777913432000,"fUSD",-150.0,0.000118,2,"2026-05-04T16:50:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579234,1777913432000,"fUSD",-1680.0,0.00011879,2,"2026-05-04T16:50:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579233,1777913432000,"fUSD",-3857.52166123,0.00011814,2,"2026-05-04T16:50:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579235,1777913432000,"fUSD",-1500.0,0.000119,4,"2026-05-04T16:50:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579236,1777913432000,"fUSD",-430.94820591,0.000119,2,"2026-05-04T16:50:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579239,1777913432000,"fUSD",-500.0,0.00011973,2,"2026-05-04T16:50:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579238,1777913432000,"fUSD",-8006.0,0.00011973,2,"2026-05-04T16:50:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579241,1777913432000,"fUSD",-4273.7708047,0.00011997,2,"2026-05-04T16:50:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579240,1777913432000,"fUSD",-262.03149038,0.0001199,2,"2026-05-04T16:50:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579242,1777913432000,"fUSD",-841.4089356,0.00011997,2,"2026-05-04T16:50:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579247,1777913432000,"fUSD",-150.0,0.00012,2,"2026-05-04T16:50:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579244,1777913432000,"fUSD",-150.0,0.00011997,2,"2026-05-04T16:50:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579248,1777913432000,"fUSD",-150.0,0.00012,2,"2026-05-04T16:50:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579249,1777913432000,"fUSD",-206.69863039,0.00012,2,"2026-05-04T16:50:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579243,1777913432000,"fUSD",-11868.4683406,0.00011997,2,"2026-05-04T16:50:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579246,1777913432000,"fUSD",-150.0,0.00012,2,"2026-05-04T16:50:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579245,1777913432000,"fUSD",-2288904.33926656,0.00012,2,"2026-05-04T16:50:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579250,1777913432000,"fUSD",-151.0,0.00012,2,"2026-05-04T16:50:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579260,1777913432000,"fUSD",-546.39824532,0.000128,2,"2026-05-04T16:50:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579253,1777913432000,"fUSD",-151.0,0.00012,2,"2026-05-04T16:50:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579227,1777913432000,"fUSD",-196.26824893,0.00011711,2,"2026-05-04T16:50:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579237,1777913432000,"fUSD",-2290.04373231,0.000119,2,"2026-05-04T16:50:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579221,1777913432000,"fUSD",-2113.64692129,0.000115,2,"2026-05-04T16:50:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579219,1777913432000,"fUSD",-150.0,0.000114,2,"2026-05-04T16:50:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579198,1777913432000,"fUSD",-288.0,0.00010716,2,"2026-05-04T16:50:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579197,1777913432000,"fUSD",-758.11933809,0.00010716,2,"2026-05-04T16:50:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579199,1777913432000,"fUSD",-1004.0,0.00010799,2,"2026-05-04T16:50:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579200,1777913432000,"fUSD",-1200.0,0.00010799,2,"2026-05-04T16:50:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579207,1777913432000,"fUSD",-1805.53,0.00010846,2,"2026-05-04T16:50:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579206,1777913432000,"fUSD",-150.0,0.000108,2,"2026-05-04T16:50:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579208,1777913432000,"fUSD",-164.68,0.00010923,2,"2026-05-04T16:50:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579209,1777913432000,"fUSD",-150.0,0.00010959,2,"2026-05-04T16:50:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579211,1777913432000,"fUSD",-150.0,0.00011,2,"2026-05-04T16:50:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579210,1777913432000,"fUSD",-2694.52,0.00010973,2,"2026-05-04T16:50:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579212,1777913432000,"fUSD",-3857.52166131,0.00011099,2,"2026-05-04T16:50:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579202,1777913432000,"fUSD",-150.0,0.000108,2,"2026-05-04T16:50:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579204,1777913432000,"fUSD",-150.0,0.000108,2,"2026-05-04T16:50:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579201,1777913432000,"fUSD",-150.0,0.000108,2,"2026-05-04T16:50:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579203,1777913432000,"fUSD",-150.0,0.000108,2,"2026-05-04T16:50:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579205,1777913432000,"fUSD",-242.60053845,0.000108,2,"2026-05-04T16:50:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579216,1777913432000,"fUSD",-150.0,0.000112,2,"2026-05-04T16:50:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579215,1777913432000,"fUSD",-45262.21323413,0.00011165,2,"2026-05-04T16:50:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579214,1777913432000,"fUSD",-150.0,0.00011164,2,"2026-05-04T16:50:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579213,1777913432000,"fUSD",-1000.0,0.00011124,2,"2026-05-04T16:50:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579217,1777913432000,"fUSD",-500.0,0.00011286,2,"2026-05-04T16:50:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579222,1777913432000,"fUSD",-2000.0,0.00011527,2,"2026-05-04T16:50:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579223,1777913432000,"fUSD",-150.0,0.000116,2,"2026-05-04T16:50:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579220,1777913432000,"fUSD",-150.0,0.000114,2,"2026-05-04T16:50:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579218,1777913432000,"fUSD",-161.54,0.00011396,2,"2026-05-04T16:50:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579261,1777913432000,"fUSD",-2000.0,0.00012968,2,"2026-05-04T16:50:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579251,1777913432000,"fUSD",-151.0,0.00012,2,"2026-05-04T16:50:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579228,1777913432000,"fUSD",-300.0,0.0001178,2,"2026-05-04T16:50:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579252,1777913432000,"fUSD",-151.0,0.00012,2,"2026-05-04T16:50:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579280,1777913432000,"fUSD",-1120.12834748,0.00013699,2,"2026-05-04T16:50:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579284,1777913432000,"fUSD",-1120.12834748,0.00013699,2,"2026-05-04T16:50:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579288,1777913432000,"fUSD",-1120.12834748,0.00013699,2,"2026-05-04T16:50:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579289,1777913432000,"fUSD",-1120.12834748,0.00013699,2,"2026-05-04T16:50:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579290,1777913432000,"fUSD",-1120.12834748,0.00013699,2,"2026-05-04T16:50:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579298,1777913432000,"fUSD",-209.08492466,0.00013699,2,"2026-05-04T16:50:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579292,1777913432000,"fUSD",-1120.12834748,0.00013699,2,"2026-05-04T16:50:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579295,1777913432000,"fUSD",-1120.12834748,0.00013699,2,"2026-05-04T16:50:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579296,1777913432000,"fUSD",-1120.12834748,0.00013699,2,"2026-05-04T16:50:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579293,1777913432000,"fUSD",-1120.12834748,0.00013699,2,"2026-05-04T16:50:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579291,1777913432000,"fUSD",-1120.12834748,0.00013699,2,"2026-05-04T16:50:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579297,1777913432000,"fUSD",-1120.12834748,0.00013699,2,"2026-05-04T16:50:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579294,1777913432000,"fUSD",-1120.12834748,0.00013699,2,"2026-05-04T16:50:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579300,1777913432000,"fUSD",-1120.12834748,0.00013699,2,"2026-05-04T16:50:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579310,1777913432000,"fUSD",-1120.12834748,0.00013699,2,"2026-05-04T16:50:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579299,1777913432000,"fUSD",-911.04342282,0.00013699,2,"2026-05-04T16:50:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579303,1777913432000,"fUSD",-1120.12834748,0.00013699,2,"2026-05-04T16:50:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579301,1777913432000,"fUSD",-1120.12834748,0.00013699,2,"2026-05-04T16:50:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579302,1777913432000,"fUSD",-1120.12834748,0.00013699,2,"2026-05-04T16:50:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579305,1777913432000,"fUSD",-1120.12834748,0.00013699,2,"2026-05-04T16:50:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579262,1777913432000,"fUSD",-4011.26191394,0.00013,2,"2026-05-04T16:50:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579304,1777913432000,"fUSD",-1120.12834748,0.00013699,2,"2026-05-04T16:50:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579309,1777913432000,"fUSD",-1120.12834748,0.00013699,2,"2026-05-04T16:50:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579307,1777913432000,"fUSD",-1120.12834748,0.00013699,2,"2026-05-04T16:50:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579306,1777913432000,"fUSD",-1120.12834748,0.00013699,2,"2026-05-04T16:50:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579279,1777913432000,"fUSD",-1120.12834748,0.00013699,2,"2026-05-04T16:50:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579283,1777913432000,"fUSD",-1120.12834748,0.00013699,2,"2026-05-04T16:50:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579308,1777913432000,"fUSD",-1120.12834748,0.00013699,2,"2026-05-04T16:50:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579287,1777913432000,"fUSD",-1120.12834748,0.00013699,2,"2026-05-04T16:50:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579255,1777913432000,"fUSD",-286.609152,0.00012,2,"2026-05-04T16:50:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579286,1777913432000,"fUSD",-1120.12834748,0.00013699,2,"2026-05-04T16:50:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579257,1777913432000,"fUSD",-255.0,0.00012213,2,"2026-05-04T16:50:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579256,1777913432000,"fUSD",-411.38276694,0.00012,2,"2026-05-04T16:50:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579259,1777913432000,"fUSD",-724.01,0.00012451,2,"2026-05-04T16:50:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579258,1777913432000,"fUSD",-170.02,0.00012329,2,"2026-05-04T16:50:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579263,1777913432000,"fUSD",-1146.0080764,0.00013,2,"2026-05-04T16:50:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579269,1777913432000,"fUSD",-168.83,0.00013467,2,"2026-05-04T16:50:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579268,1777913432000,"fUSD",-168.83,0.00013467,2,"2026-05-04T16:50:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579265,1777913432000,"fUSD",-2351.0,0.00013067,2,"2026-05-04T16:50:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579267,1777913432000,"fUSD",-251.16435265,0.00013364,2,"2026-05-04T16:50:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579266,1777913432000,"fUSD",-433.0,0.00013363,2,"2026-05-04T16:50:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579270,1777913432000,"fUSD",-2500.0,0.00013699,2,"2026-05-04T16:50:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579254,1777913432000,"fUSD",-151.0,0.00012,2,"2026-05-04T16:50:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579264,1777913432000,"fUSD",-3857.52166123,0.00013028,2,"2026-05-04T16:50:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579271,1777913432000,"fUSD",-200.0,0.00013699,2,"2026-05-04T16:50:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579282,1777913432000,"fUSD",-1120.12834748,0.00013699,2,"2026-05-04T16:50:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579281,1777913432000,"fUSD",-1120.12834748,0.00013699,2,"2026-05-04T16:50:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579285,1777913432000,"fUSD",-1120.12834748,0.00013699,2,"2026-05-04T16:50:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579278,1777913432000,"fUSD",-1120.12834748,0.00013699,2,"2026-05-04T16:50:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579276,1777913432000,"fUSD",-433.21398106,0.00013699,2,"2026-05-04T16:50:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579275,1777913432000,"fUSD",-1120.12834748,0.00013699,2,"2026-05-04T16:50:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579274,1777913432000,"fUSD",-166.66,0.00013699,2,"2026-05-04T16:50:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579273,1777913432000,"fUSD",-151.0,0.00013699,2,"2026-05-04T16:50:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579272,1777913432000,"fUSD",-151.0,0.00013699,2,"2026-05-04T16:50:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579277,1777913432000,"fUSD",-686.91436642,0.00013699,2,"2026-05-04T16:50:32.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579346,1777913433000,"fUSD",-1116.1278891,0.00013699,2,"2026-05-04T16:50:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579345,1777913433000,"fUSD",-1116.1278891,0.00013699,2,"2026-05-04T16:50:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579335,1777913433000,"fUSD",-1120.12834748,0.00013699,2,"2026-05-04T16:50:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579338,1777913433000,"fUSD",-1120.12834748,0.00013699,2,"2026-05-04T16:50:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579339,1777913433000,"fUSD",-1120.12834748,0.00013699,2,"2026-05-04T16:50:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579341,1777913433000,"fUSD",-1116.1278891,0.00013699,2,"2026-05-04T16:50:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579340,1777913433000,"fUSD",-1120.12834748,0.00013699,2,"2026-05-04T16:50:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579342,1777913433000,"fUSD",-1116.1278891,0.00013699,2,"2026-05-04T16:50:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579337,1777913433000,"fUSD",-1120.12834748,0.00013699,2,"2026-05-04T16:50:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579350,1777913433000,"fUSD",-1116.1278891,0.00013699,2,"2026-05-04T16:50:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579347,1777913433000,"fUSD",-1116.1278891,0.00013699,2,"2026-05-04T16:50:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579349,1777913433000,"fUSD",-1116.1278891,0.00013699,2,"2026-05-04T16:50:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579348,1777913433000,"fUSD",-1116.1278891,0.00013699,2,"2026-05-04T16:50:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579357,1777913433000,"fUSD",-1116.1278891,0.00013699,2,"2026-05-04T16:50:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579354,1777913433000,"fUSD",-1116.1278891,0.00013699,2,"2026-05-04T16:50:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579352,1777913433000,"fUSD",-1116.1278891,0.00013699,2,"2026-05-04T16:50:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579355,1777913433000,"fUSD",-1116.1278891,0.00013699,2,"2026-05-04T16:50:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579356,1777913433000,"fUSD",-1116.1278891,0.00013699,2,"2026-05-04T16:50:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579344,1777913433000,"fUSD",-1116.1278891,0.00013699,2,"2026-05-04T16:50:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579353,1777913433000,"fUSD",-1116.1278891,0.00013699,2,"2026-05-04T16:50:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579343,1777913433000,"fUSD",-1116.1278891,0.00013699,2,"2026-05-04T16:50:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579336,1777913433000,"fUSD",-1120.12834748,0.00013699,2,"2026-05-04T16:50:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579318,1777913433000,"fUSD",-1120.12834748,0.00013699,2,"2026-05-04T16:50:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579331,1777913433000,"fUSD",-1120.12834748,0.00013699,2,"2026-05-04T16:50:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579351,1777913433000,"fUSD",-1116.1278891,0.00013699,2,"2026-05-04T16:50:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579313,1777913433000,"fUSD",-1120.12834748,0.00013699,2,"2026-05-04T16:50:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579311,1777913433000,"fUSD",-1120.12834748,0.00013699,2,"2026-05-04T16:50:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579314,1777913433000,"fUSD",-1120.12834748,0.00013699,2,"2026-05-04T16:50:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579315,1777913433000,"fUSD",-1120.12834748,0.00013699,2,"2026-05-04T16:50:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579312,1777913433000,"fUSD",-1120.12834748,0.00013699,2,"2026-05-04T16:50:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579316,1777913433000,"fUSD",-1120.12834748,0.00013699,2,"2026-05-04T16:50:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579317,1777913433000,"fUSD",-1120.12834748,0.00013699,2,"2026-05-04T16:50:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579319,1777913433000,"fUSD",-1120.12834748,0.00013699,2,"2026-05-04T16:50:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579323,1777913433000,"fUSD",-1120.12834748,0.00013699,2,"2026-05-04T16:50:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579330,1777913433000,"fUSD",-1120.12834748,0.00013699,2,"2026-05-04T16:50:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579321,1777913433000,"fUSD",-1120.12834748,0.00013699,2,"2026-05-04T16:50:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579322,1777913433000,"fUSD",-1120.12834748,0.00013699,2,"2026-05-04T16:50:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579324,1777913433000,"fUSD",-1120.12834748,0.00013699,2,"2026-05-04T16:50:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579333,1777913433000,"fUSD",-1120.12834748,0.00013699,2,"2026-05-04T16:50:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579327,1777913433000,"fUSD",-1120.12834748,0.00013699,2,"2026-05-04T16:50:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579328,1777913433000,"fUSD",-1120.12834748,0.00013699,2,"2026-05-04T16:50:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579334,1777913433000,"fUSD",-1120.12834748,0.00013699,2,"2026-05-04T16:50:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579326,1777913433000,"fUSD",-1120.12834748,0.00013699,2,"2026-05-04T16:50:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579332,1777913433000,"fUSD",-1120.12834748,0.00013699,2,"2026-05-04T16:50:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579329,1777913433000,"fUSD",-1120.12834748,0.00013699,2,"2026-05-04T16:50:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579325,1777913433000,"fUSD",-1120.12834748,0.00013699,2,"2026-05-04T16:50:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579320,1777913433000,"fUSD",-1120.12834748,0.00013699,2,"2026-05-04T16:50:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579369,1777913433000,"fUSD",-1085.82,0.000137,2,"2026-05-04T16:50:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579378,1777913433000,"fUSD",-151.0,0.00014196,2,"2026-05-04T16:50:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579370,1777913433000,"fUSD",-860.94812092,0.00013749,2,"2026-05-04T16:50:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579386,1777913433000,"fUSD",-3857.52166123,0.00014242,2,"2026-05-04T16:50:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579392,1777913433000,"fUSD",-200.0,0.00014744,2,"2026-05-04T16:50:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579388,1777913433000,"fUSD",-3144.0,0.00014373,2,"2026-05-04T16:50:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579390,1777913433000,"fUSD",-2000.0,0.00014409,2,"2026-05-04T16:50:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579393,1777913433000,"fUSD",-2500.0,0.000149,5,"2026-05-04T16:50:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579389,1777913433000,"fUSD",-166.66,0.00014384,2,"2026-05-04T16:50:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579394,1777913433000,"fUSD",-155.87585118,0.000149,2,"2026-05-04T16:50:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579396,1777913433000,"fUSD",-3132.07,0.00014959,2,"2026-05-04T16:50:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579401,1777913433000,"fUSD",-151.0,0.00014987,2,"2026-05-04T16:50:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579405,1777913433000,"fUSD",-500.0,0.00014999,2,"2026-05-04T16:50:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579402,1777913433000,"fUSD",-151.0,0.00014987,2,"2026-05-04T16:50:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579400,1777913433000,"fUSD",-222.515064,0.00014987,2,"2026-05-04T16:50:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579398,1777913433000,"fUSD",-151.0,0.00014987,2,"2026-05-04T16:50:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579395,1777913433000,"fUSD",-483.64442687,0.000149,2,"2026-05-04T16:50:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579397,1777913433000,"fUSD",-151.0,0.00014987,2,"2026-05-04T16:50:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579399,1777913433000,"fUSD",-151.0,0.00014987,2,"2026-05-04T16:50:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579403,1777913433000,"fUSD",-19223.0265116,0.00014987,2,"2026-05-04T16:50:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579404,1777913433000,"fUSD",-262.03149038,0.0001499,2,"2026-05-04T16:50:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579407,1777913433000,"fUSD",-544.144535,0.00015,2,"2026-05-04T16:50:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579406,1777913433000,"fUSD",-194993.76557401,0.00015,2,"2026-05-04T16:50:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579359,1777913433000,"fUSD",-1116.1278891,0.00013699,2,"2026-05-04T16:50:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579387,1777913433000,"fUSD",-161.03,0.00014247,2,"2026-05-04T16:50:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579385,1777913433000,"fUSD",-166.66,0.00014212,2,"2026-05-04T16:50:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579391,1777913433000,"fUSD",-736.0,0.00014613,2,"2026-05-04T16:50:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579384,1777913433000,"fUSD",-159.03148013,0.00014196,2,"2026-05-04T16:50:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579358,1777913433000,"fUSD",-1116.1278891,0.00013699,2,"2026-05-04T16:50:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579360,1777913433000,"fUSD",-1116.1278891,0.00013699,2,"2026-05-04T16:50:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579361,1777913433000,"fUSD",-1116.1278891,0.00013699,2,"2026-05-04T16:50:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579365,1777913433000,"fUSD",-1116.1278891,0.00013699,2,"2026-05-04T16:50:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579383,1777913433000,"fUSD",-151.0,0.00014196,2,"2026-05-04T16:50:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579363,1777913433000,"fUSD",-1116.1278891,0.00013699,2,"2026-05-04T16:50:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579368,1777913433000,"fUSD",-1116.1278891,0.00013699,2,"2026-05-04T16:50:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579366,1777913433000,"fUSD",-1116.1278891,0.00013699,2,"2026-05-04T16:50:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579367,1777913433000,"fUSD",-1116.1278891,0.00013699,2,"2026-05-04T16:50:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579364,1777913433000,"fUSD",-1116.1278891,0.00013699,2,"2026-05-04T16:50:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579372,1777913433000,"fUSD",-2000.0,0.000139,5,"2026-05-04T16:50:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579362,1777913433000,"fUSD",-1116.1278891,0.00013699,2,"2026-05-04T16:50:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579375,1777913433000,"fUSD",-166.66,0.00014041,2,"2026-05-04T16:50:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579374,1777913433000,"fUSD",-724.01,0.00014008,2,"2026-05-04T16:50:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579382,1777913433000,"fUSD",-151.0,0.00014196,2,"2026-05-04T16:50:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579371,1777913433000,"fUSD",-166.66,0.0001387,2,"2026-05-04T16:50:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579377,1777913433000,"fUSD",-151.0,0.00014196,2,"2026-05-04T16:50:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579376,1777913433000,"fUSD",-200.0,0.00014196,2,"2026-05-04T16:50:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579379,1777913433000,"fUSD",-151.0,0.00014196,2,"2026-05-04T16:50:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579380,1777913433000,"fUSD",-151.0,0.00014196,2,"2026-05-04T16:50:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579381,1777913433000,"fUSD",-151.0,0.00014196,2,"2026-05-04T16:50:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579373,1777913433000,"fUSD",-250.0,0.00014,2,"2026-05-04T16:50:33.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579415,1777913438000,"fUSD",-750.97674804,0.00015,2,"2026-05-04T16:50:38.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579416,1777913438000,"fUSD",-6250.77960331,0.00015,2,"2026-05-04T16:50:38.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579418,1777913438000,"fUSD",-47963.41993777,0.00015,2,"2026-05-04T16:50:38.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579417,1777913438000,"fUSD",-1086.4395005,0.00015,2,"2026-05-04T16:50:38.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579423,1777913438000,"fUSD",-540.01220046,0.00015,2,"2026-05-04T16:50:38.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579421,1777913438000,"fUSD",-873.39,0.00015,2,"2026-05-04T16:50:38.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579422,1777913438000,"fUSD",-7956.99907064,0.00015,2,"2026-05-04T16:50:38.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579419,1777913438000,"fUSD",-380.52932165,0.00015,2,"2026-05-04T16:50:38.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579424,1777913438000,"fUSD",-763953.24445683,0.00015,2,"2026-05-04T16:50:38.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579420,1777913438000,"fUSD",-1172.96774003,0.00015,2,"2026-05-04T16:50:38.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579448,1777913440000,"fUSD",-81819.67322928,0.00015,2,"2026-05-04T16:50:40.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579449,1777913440000,"fUSD",-0.00092342,0.00015,2,"2026-05-04T16:50:40.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579451,1777913440000,"fUSD",-14966.60637783,0.00015,2,"2026-05-04T16:50:40.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579450,1777913440000,"fUSD",-7593.808309,0.00015,2,"2026-05-04T16:50:40.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579455,1777913440000,"fUSD",-24255.2248874,0.00015,2,"2026-05-04T16:50:40.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579453,1777913440000,"fUSD",-3532.0,0.00015,2,"2026-05-04T16:50:40.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579456,1777913440000,"fUSD",-957.9112616,0.00015,2,"2026-05-04T16:50:40.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579452,1777913440000,"fUSD",-1744.07742021,0.00015,2,"2026-05-04T16:50:40.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579454,1777913440000,"fUSD",-786.8653497,0.00015,2,"2026-05-04T16:50:40.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579508,1777913446000,"fUSD",-335.381476,0.00016438,2,"2026-05-04T16:50:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579492,1777913446000,"fUSD",-819.06,0.00016438,5,"2026-05-04T16:50:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579493,1777913446000,"fUSD",-151.0,0.00016438,2,"2026-05-04T16:50:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579486,1777913446000,"fUSD",-319.545372,0.0001611,2,"2026-05-04T16:50:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579481,1777913446000,"fUSD",-150.0,0.000159,2,"2026-05-04T16:50:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579483,1777913446000,"fUSD",-184.0,0.00015901,2,"2026-05-04T16:50:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579484,1777913446000,"fUSD",-1069.0,0.00015987,2,"2026-05-04T16:50:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579485,1777913446000,"fUSD",-300.0,0.00016,2,"2026-05-04T16:50:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579487,1777913446000,"fUSD",-624.471804,0.0001617,2,"2026-05-04T16:50:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579495,1777913446000,"fUSD",-500.0,0.00016438,2,"2026-05-04T16:50:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579494,1777913446000,"fUSD",-153.773432,0.00016438,2,"2026-05-04T16:50:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579497,1777913446000,"fUSD",-300.0,0.00016438,2,"2026-05-04T16:50:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579498,1777913446000,"fUSD",-500.0,0.00016438,2,"2026-05-04T16:50:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579500,1777913446000,"fUSD",-500.0,0.00016438,2,"2026-05-04T16:50:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579499,1777913446000,"fUSD",-500.0,0.00016438,2,"2026-05-04T16:50:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579501,1777913446000,"fUSD",-500.0,0.00016438,2,"2026-05-04T16:50:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579504,1777913446000,"fUSD",-500.0,0.00016438,2,"2026-05-04T16:50:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579503,1777913446000,"fUSD",-500.0,0.00016438,2,"2026-05-04T16:50:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579502,1777913446000,"fUSD",-500.0,0.00016438,2,"2026-05-04T16:50:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579506,1777913446000,"fUSD",-500.0,0.00016438,2,"2026-05-04T16:50:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579505,1777913446000,"fUSD",-500.0,0.00016438,2,"2026-05-04T16:50:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579507,1777913446000,"fUSD",-335.381476,0.00016438,2,"2026-05-04T16:50:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579509,1777913446000,"fUSD",-335.381476,0.00016438,2,"2026-05-04T16:50:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579490,1777913446000,"fUSD",-200.0,0.0001634,2,"2026-05-04T16:50:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579496,1777913446000,"fUSD",-500.0,0.00016438,2,"2026-05-04T16:50:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579488,1777913446000,"fUSD",-208.157269,0.0001617,2,"2026-05-04T16:50:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579482,1777913446000,"fUSD",-150.0,0.000159,2,"2026-05-04T16:50:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579512,1777913446000,"fUSD",-335.381476,0.00016438,2,"2026-05-04T16:50:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579468,1777913446000,"fUSD",-1805.53,0.00015184,2,"2026-05-04T16:50:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579458,1777913446000,"fUSD",-189318.85285763,0.00015,2,"2026-05-04T16:50:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579459,1777913446000,"fUSD",-152.090703,0.00015,2,"2026-05-04T16:50:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579467,1777913446000,"fUSD",-151.0,0.00015,2,"2026-05-04T16:50:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579461,1777913446000,"fUSD",-151.0,0.00015,2,"2026-05-04T16:50:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579463,1777913446000,"fUSD",-151.0,0.00015,2,"2026-05-04T16:50:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579464,1777913446000,"fUSD",-151.0,0.00015,2,"2026-05-04T16:50:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579460,1777913446000,"fUSD",-151.0,0.00015,2,"2026-05-04T16:50:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579465,1777913446000,"fUSD",-151.0,0.00015,2,"2026-05-04T16:50:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579462,1777913446000,"fUSD",-151.0,0.00015,2,"2026-05-04T16:50:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579491,1777913446000,"fUSD",-585.6,0.00016438,2,"2026-05-04T16:50:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579466,1777913446000,"fUSD",-151.0,0.00015,2,"2026-05-04T16:50:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579478,1777913446000,"fUSD",-161.03,0.0001583,2,"2026-05-04T16:50:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579480,1777913446000,"fUSD",-150.0,0.000159,2,"2026-05-04T16:50:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579479,1777913446000,"fUSD",-2000.0,0.0001585,2,"2026-05-04T16:50:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579469,1777913446000,"fUSD",-1517.64,0.000153,2,"2026-05-04T16:50:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579475,1777913446000,"fUSD",-724.01,0.00015564,2,"2026-05-04T16:50:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579473,1777913446000,"fUSD",-1235.42511841,0.000155,2,"2026-05-04T16:50:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579474,1777913446000,"fUSD",-501.36743233,0.00015555,2,"2026-05-04T16:50:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579472,1777913446000,"fUSD",-3857.52166123,0.00015456,2,"2026-05-04T16:50:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579471,1777913446000,"fUSD",-514.22740763,0.000154,2,"2026-05-04T16:50:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579477,1777913446000,"fUSD",-2266.50957798,0.00015807,2,"2026-05-04T16:50:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579476,1777913446000,"fUSD",-1594.06094914,0.00015634,2,"2026-05-04T16:50:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579470,1777913446000,"fUSD",-2290.04373225,0.00015371,2,"2026-05-04T16:50:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579510,1777913446000,"fUSD",-335.381476,0.00016438,2,"2026-05-04T16:50:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579489,1777913446000,"fUSD",-165.269112,0.00016337,7,"2026-05-04T16:50:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579515,1777913446000,"fUSD",-151.0,0.00016438,2,"2026-05-04T16:50:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579542,1777913446000,"fUSD",-151.0,0.00016438,2,"2026-05-04T16:50:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579543,1777913446000,"fUSD",-151.0,0.00016438,2,"2026-05-04T16:50:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579541,1777913446000,"fUSD",-151.0,0.00016438,2,"2026-05-04T16:50:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579552,1777913446000,"fUSD",-151.0,0.00016438,2,"2026-05-04T16:50:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579544,1777913446000,"fUSD",-151.0,0.00016438,2,"2026-05-04T16:50:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579545,1777913446000,"fUSD",-151.0,0.00016438,2,"2026-05-04T16:50:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579551,1777913446000,"fUSD",-151.0,0.00016438,2,"2026-05-04T16:50:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579547,1777913446000,"fUSD",-151.0,0.00016438,2,"2026-05-04T16:50:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579549,1777913446000,"fUSD",-151.0,0.00016438,2,"2026-05-04T16:50:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579550,1777913446000,"fUSD",-151.0,0.00016438,2,"2026-05-04T16:50:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579548,1777913446000,"fUSD",-151.0,0.00016438,2,"2026-05-04T16:50:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579562,1777913446000,"fUSD",-500.0,0.00016438,2,"2026-05-04T16:50:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579554,1777913446000,"fUSD",-500.0,0.00016438,2,"2026-05-04T16:50:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579564,1777913446000,"fUSD",-3857.52166123,0.00016671,2,"2026-05-04T16:50:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579553,1777913446000,"fUSD",-183.290217,0.00016438,2,"2026-05-04T16:50:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579555,1777913446000,"fUSD",-500.0,0.00016438,2,"2026-05-04T16:50:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579556,1777913446000,"fUSD",-500.0,0.00016438,2,"2026-05-04T16:50:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579557,1777913446000,"fUSD",-500.0,0.00016438,2,"2026-05-04T16:50:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579558,1777913446000,"fUSD",-500.0,0.00016438,2,"2026-05-04T16:50:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579563,1777913446000,"fUSD",-2161.08716362,0.000165,2,"2026-05-04T16:50:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579559,1777913446000,"fUSD",-298.88065623,0.00016438,2,"2026-05-04T16:50:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579560,1777913446000,"fUSD",-500.0,0.00016438,2,"2026-05-04T16:50:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579561,1777913446000,"fUSD",-500.0,0.00016438,2,"2026-05-04T16:50:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579511,1777913446000,"fUSD",-335.381476,0.00016438,2,"2026-05-04T16:50:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579565,1777913446000,"fUSD",-199.45,0.00016712,2,"2026-05-04T16:50:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579538,1777913446000,"fUSD",-151.0,0.00016438,2,"2026-05-04T16:50:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579546,1777913446000,"fUSD",-151.0,0.00016438,2,"2026-05-04T16:50:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579535,1777913446000,"fUSD",-151.0,0.00016438,2,"2026-05-04T16:50:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579534,1777913446000,"fUSD",-151.0,0.00016438,2,"2026-05-04T16:50:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579513,1777913446000,"fUSD",-335.381476,0.00016438,2,"2026-05-04T16:50:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579516,1777913446000,"fUSD",-151.0,0.00016438,2,"2026-05-04T16:50:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579518,1777913446000,"fUSD",-151.0,0.00016438,2,"2026-05-04T16:50:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579520,1777913446000,"fUSD",-151.0,0.00016438,2,"2026-05-04T16:50:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579519,1777913446000,"fUSD",-151.0,0.00016438,2,"2026-05-04T16:50:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579521,1777913446000,"fUSD",-151.0,0.00016438,2,"2026-05-04T16:50:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579522,1777913446000,"fUSD",-151.0,0.00016438,2,"2026-05-04T16:50:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579525,1777913446000,"fUSD",-151.0,0.00016438,2,"2026-05-04T16:50:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579517,1777913446000,"fUSD",-151.0,0.00016438,2,"2026-05-04T16:50:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579523,1777913446000,"fUSD",-151.0,0.00016438,2,"2026-05-04T16:50:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579524,1777913446000,"fUSD",-151.0,0.00016438,2,"2026-05-04T16:50:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579514,1777913446000,"fUSD",-335.381476,0.00016438,2,"2026-05-04T16:50:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579527,1777913446000,"fUSD",-151.0,0.00016438,2,"2026-05-04T16:50:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579528,1777913446000,"fUSD",-151.0,0.00016438,2,"2026-05-04T16:50:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579539,1777913446000,"fUSD",-151.0,0.00016438,2,"2026-05-04T16:50:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579536,1777913446000,"fUSD",-151.0,0.00016438,2,"2026-05-04T16:50:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579532,1777913446000,"fUSD",-151.0,0.00016438,2,"2026-05-04T16:50:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579537,1777913446000,"fUSD",-151.0,0.00016438,2,"2026-05-04T16:50:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579533,1777913446000,"fUSD",-151.0,0.00016438,2,"2026-05-04T16:50:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579529,1777913446000,"fUSD",-151.0,0.00016438,2,"2026-05-04T16:50:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579540,1777913446000,"fUSD",-151.0,0.00016438,2,"2026-05-04T16:50:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579530,1777913446000,"fUSD",-151.0,0.00016438,2,"2026-05-04T16:50:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579526,1777913446000,"fUSD",-151.0,0.00016438,2,"2026-05-04T16:50:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579531,1777913446000,"fUSD",-151.0,0.00016438,2,"2026-05-04T16:50:46.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579605,1777913447000,"fUSD",-500.0,0.00019178,2,"2026-05-04T16:50:47.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579602,1777913447000,"fUSD",-3857.52166123,0.00019099,2,"2026-05-04T16:50:47.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579603,1777913447000,"fUSD",-500.0,0.00019178,2,"2026-05-04T16:50:47.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579595,1777913447000,"fUSD",-3857.52166123,0.00017885,2,"2026-05-04T16:50:47.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579593,1777913447000,"fUSD",-403.0,0.000177,5,"2026-05-04T16:50:47.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579600,1777913447000,"fUSD",-2290.04373225,0.00018843,2,"2026-05-04T16:50:47.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579599,1777913447000,"fUSD",-724.01,0.00018677,2,"2026-05-04T16:50:47.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579598,1777913447000,"fUSD",-631.46744813,0.000185,3,"2026-05-04T16:50:47.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579597,1777913447000,"fUSD",-585.6,0.0001841,2,"2026-05-04T16:50:47.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579615,1777913447000,"fUSD",-400.0,0.0002,2,"2026-05-04T16:50:47.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579601,1777913447000,"fUSD",-161.03,0.00018997,2,"2026-05-04T16:50:47.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579608,1777913447000,"fUSD",-500.0,0.00019178,2,"2026-05-04T16:50:47.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579607,1777913447000,"fUSD",-500.0,0.00019178,2,"2026-05-04T16:50:47.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579604,1777913447000,"fUSD",-500.0,0.00019178,2,"2026-05-04T16:50:47.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579609,1777913447000,"fUSD",-500.0,0.00019178,2,"2026-05-04T16:50:47.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579614,1777913447000,"fUSD",-207.46,0.0002,2,"2026-05-04T16:50:47.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579616,1777913447000,"fUSD",-1550.51821281,0.0002,2,"2026-05-04T16:50:47.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579611,1777913447000,"fUSD",-500.0,0.00019178,2,"2026-05-04T16:50:47.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579610,1777913447000,"fUSD",-500.0,0.00019178,2,"2026-05-04T16:50:47.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579613,1777913447000,"fUSD",-430.9482059,0.000199,2,"2026-05-04T16:50:47.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579612,1777913447000,"fUSD",-151.0,0.00019178,2,"2026-05-04T16:50:47.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579617,1777913447000,"fUSD",-178.41311344,0.0002,2,"2026-05-04T16:50:47.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579621,1777913447000,"fUSD",-168.04006807,0.0002,2,"2026-05-04T16:50:47.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579596,1777913447000,"fUSD",-350.0,0.00018,2,"2026-05-04T16:50:47.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579606,1777913447000,"fUSD",-1000.0,0.00019178,2,"2026-05-04T16:50:47.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579594,1777913447000,"fUSD",-835.4,0.000178,2,"2026-05-04T16:50:47.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579566,1777913447000,"fUSD",-168.84,0.00016834,2,"2026-05-04T16:50:47.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579587,1777913447000,"fUSD",-502.01972561,0.00016986,2,"2026-05-04T16:50:47.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579619,1777913447000,"fUSD",-3950.0,0.0002,2,"2026-05-04T16:50:47.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579567,1777913447000,"fUSD",-1085.82,0.000169,2,"2026-05-04T16:50:47.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579568,1777913447000,"fUSD",-917.27,0.0001697,2,"2026-05-04T16:50:47.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579578,1777913447000,"fUSD",-372.47722619,0.00016986,2,"2026-05-04T16:50:47.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579579,1777913447000,"fUSD",-500.0,0.00016986,2,"2026-05-04T16:50:47.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579572,1777913447000,"fUSD",-500.0,0.00016986,2,"2026-05-04T16:50:47.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579571,1777913447000,"fUSD",-500.0,0.00016986,2,"2026-05-04T16:50:47.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579573,1777913447000,"fUSD",-500.0,0.00016986,2,"2026-05-04T16:50:47.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579577,1777913447000,"fUSD",-500.0,0.00016986,2,"2026-05-04T16:50:47.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579569,1777913447000,"fUSD",-901.97816903,0.00016986,2,"2026-05-04T16:50:47.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579575,1777913447000,"fUSD",-500.0,0.00016986,2,"2026-05-04T16:50:47.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579576,1777913447000,"fUSD",-500.0,0.00016986,2,"2026-05-04T16:50:47.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579570,1777913447000,"fUSD",-500.0,0.00016986,2,"2026-05-04T16:50:47.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579574,1777913447000,"fUSD",-500.0,0.00016986,2,"2026-05-04T16:50:47.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579581,1777913447000,"fUSD",-500.0,0.00016986,2,"2026-05-04T16:50:47.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579591,1777913447000,"fUSD",-546.39824526,0.00017483,2,"2026-05-04T16:50:47.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579580,1777913447000,"fUSD",-1000.0,0.00016986,2,"2026-05-04T16:50:47.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579582,1777913447000,"fUSD",-500.0,0.00016986,2,"2026-05-04T16:50:47.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579583,1777913447000,"fUSD",-500.0,0.00016986,2,"2026-05-04T16:50:47.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579585,1777913447000,"fUSD",-676.75690271,0.00016986,2,"2026-05-04T16:50:47.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579589,1777913447000,"fUSD",-2000.0,0.00017291,2,"2026-05-04T16:50:47.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579586,1777913447000,"fUSD",-569.48240868,0.00016986,2,"2026-05-04T16:50:47.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579590,1777913447000,"fUSD",-161.03,0.00017414,2,"2026-05-04T16:50:47.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579588,1777913447000,"fUSD",-724.01,0.0001712,2,"2026-05-04T16:50:47.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579584,1777913447000,"fUSD",-500.0,0.00016986,2,"2026-05-04T16:50:47.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579592,1777913447000,"fUSD",-177.0,0.00017691,2,"2026-05-04T16:50:47.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579622,1777913447000,"fUSD",-188.0,0.0002,2,"2026-05-04T16:50:47.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579620,1777913447000,"fUSD",-1308.9812858,0.0002,2,"2026-05-04T16:50:47.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579626,1777913447000,"fUSD",-577.0,0.0002,2,"2026-05-04T16:50:47.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579655,1777913447000,"fUSD",-500.0,0.000212,2,"2026-05-04T16:50:47.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579651,1777913447000,"fUSD",-500.0,0.000212,2,"2026-05-04T16:50:47.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579650,1777913447000,"fUSD",-500.0,0.000212,2,"2026-05-04T16:50:47.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579652,1777913447000,"fUSD",-500.0,0.000212,2,"2026-05-04T16:50:47.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579657,1777913447000,"fUSD",-500.0,0.000212,2,"2026-05-04T16:50:47.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579658,1777913447000,"fUSD",-500.0,0.000212,2,"2026-05-04T16:50:47.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579659,1777913447000,"fUSD",-500.0,0.000212,2,"2026-05-04T16:50:47.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579661,1777913447000,"fUSD",-500.0,0.000212,2,"2026-05-04T16:50:47.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579660,1777913447000,"fUSD",-500.0,0.000212,2,"2026-05-04T16:50:47.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579663,1777913447000,"fUSD",-500.0,0.000212,2,"2026-05-04T16:50:47.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579662,1777913447000,"fUSD",-500.0,0.000212,2,"2026-05-04T16:50:47.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579668,1777913447000,"fUSD",-500.0,0.000212,2,"2026-05-04T16:50:47.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579656,1777913447000,"fUSD",-500.0,0.000212,2,"2026-05-04T16:50:47.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579664,1777913447000,"fUSD",-500.0,0.000212,2,"2026-05-04T16:50:47.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579665,1777913447000,"fUSD",-500.0,0.000212,2,"2026-05-04T16:50:47.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579670,1777913447000,"fUSD",-500.0,0.000212,2,"2026-05-04T16:50:47.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579669,1777913447000,"fUSD",-500.0,0.000212,2,"2026-05-04T16:50:47.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579671,1777913447000,"fUSD",-500.0,0.000212,2,"2026-05-04T16:50:47.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579676,1777913447000,"fUSD",-500.0,0.000212,2,"2026-05-04T16:50:47.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579672,1777913447000,"fUSD",-500.0,0.000212,2,"2026-05-04T16:50:47.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579678,1777913447000,"fUSD",-500.0,0.000212,2,"2026-05-04T16:50:47.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579674,1777913447000,"fUSD",-500.0,0.000212,2,"2026-05-04T16:50:47.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579673,1777913447000,"fUSD",-500.0,0.000212,2,"2026-05-04T16:50:47.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579677,1777913447000,"fUSD",-500.0,0.000212,2,"2026-05-04T16:50:47.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579675,1777913447000,"fUSD",-500.0,0.000212,2,"2026-05-04T16:50:47.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579618,1777913447000,"fUSD",-4365.74,0.0002,2,"2026-05-04T16:50:47.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579667,1777913447000,"fUSD",-500.0,0.000212,2,"2026-05-04T16:50:47.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579654,1777913447000,"fUSD",-500.0,0.000212,2,"2026-05-04T16:50:47.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579666,1777913447000,"fUSD",-500.0,0.000212,2,"2026-05-04T16:50:47.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579653,1777913447000,"fUSD",-500.0,0.000212,2,"2026-05-04T16:50:47.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579649,1777913447000,"fUSD",-500.0,0.000212,2,"2026-05-04T16:50:47.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579623,1777913447000,"fUSD",-496.0,0.0002,2,"2026-05-04T16:50:47.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579625,1777913447000,"fUSD",-198.0,0.0002,2,"2026-05-04T16:50:47.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579627,1777913447000,"fUSD",-183.0,0.0002,2,"2026-05-04T16:50:47.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579628,1777913447000,"fUSD",-2607.93,0.00020145,2,"2026-05-04T16:50:47.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579624,1777913447000,"fUSD",-169.0,0.0002,2,"2026-05-04T16:50:47.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579630,1777913447000,"fUSD",-3857.52166123,0.00020313,2,"2026-05-04T16:50:47.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579634,1777913447000,"fUSD",-151.0,0.00020313,2,"2026-05-04T16:50:47.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579631,1777913447000,"fUSD",-151.0,0.00020313,2,"2026-05-04T16:50:47.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579632,1777913447000,"fUSD",-151.0,0.00020313,2,"2026-05-04T16:50:47.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579635,1777913447000,"fUSD",-151.0,0.00020313,2,"2026-05-04T16:50:47.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579633,1777913447000,"fUSD",-151.0,0.00020313,2,"2026-05-04T16:50:47.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579636,1777913447000,"fUSD",-585.6,0.00020381,2,"2026-05-04T16:50:47.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579629,1777913447000,"fUSD",-790.75,0.00020306,2,"2026-05-04T16:50:47.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579648,1777913447000,"fUSD",-500.0,0.000212,2,"2026-05-04T16:50:47.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579637,1777913447000,"fUSD",-161.03,0.0002058,2,"2026-05-04T16:50:47.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579646,1777913447000,"fUSD",-183.0,0.00021,2,"2026-05-04T16:50:47.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579647,1777913447000,"fUSD",-151.0,0.000212,2,"2026-05-04T16:50:47.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579640,1777913447000,"fUSD",-3463.17,0.00020951,2,"2026-05-04T16:50:47.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579642,1777913447000,"fUSD",-496.0,0.00021,2,"2026-05-04T16:50:47.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579644,1777913447000,"fUSD",-198.0,0.00021,2,"2026-05-04T16:50:47.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579643,1777913447000,"fUSD",-169.0,0.00021,2,"2026-05-04T16:50:47.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579639,1777913447000,"fUSD",-49436.0,0.000206,2,"2026-05-04T16:50:47.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579641,1777913447000,"fUSD",-188.0,0.00021,2,"2026-05-04T16:50:47.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579638,1777913447000,"fUSD",-1085.82,0.000206,2,"2026-05-04T16:50:47.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579645,1777913447000,"fUSD",-577.0,0.00021,2,"2026-05-04T16:50:47.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579714,1777913448000,"fUSD",-500.0,0.000212,2,"2026-05-04T16:50:48.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579726,1777913448000,"fUSD",-500.0,0.000212,2,"2026-05-04T16:50:48.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579725,1777913448000,"fUSD",-500.0,0.000212,2,"2026-05-04T16:50:48.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579712,1777913448000,"fUSD",-500.0,0.000212,2,"2026-05-04T16:50:48.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579716,1777913448000,"fUSD",-500.0,0.000212,2,"2026-05-04T16:50:48.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579721,1777913448000,"fUSD",-500.0,0.000212,2,"2026-05-04T16:50:48.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579719,1777913448000,"fUSD",-500.0,0.000212,2,"2026-05-04T16:50:48.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579709,1777913448000,"fUSD",-500.0,0.000212,2,"2026-05-04T16:50:48.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579711,1777913448000,"fUSD",-500.0,0.000212,2,"2026-05-04T16:50:48.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579727,1777913448000,"fUSD",-500.0,0.000212,2,"2026-05-04T16:50:48.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579723,1777913448000,"fUSD",-500.0,0.000212,2,"2026-05-04T16:50:48.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579717,1777913448000,"fUSD",-500.0,0.000212,2,"2026-05-04T16:50:48.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579736,1777913448000,"fUSD",-500.0,0.000212,2,"2026-05-04T16:50:48.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579731,1777913448000,"fUSD",-500.0,0.000212,2,"2026-05-04T16:50:48.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579730,1777913448000,"fUSD",-500.0,0.000212,2,"2026-05-04T16:50:48.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579733,1777913448000,"fUSD",-500.0,0.000212,2,"2026-05-04T16:50:48.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579734,1777913448000,"fUSD",-500.0,0.000212,2,"2026-05-04T16:50:48.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579732,1777913448000,"fUSD",-500.0,0.000212,2,"2026-05-04T16:50:48.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579729,1777913448000,"fUSD",-500.0,0.000212,2,"2026-05-04T16:50:48.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579735,1777913448000,"fUSD",-500.0,0.000212,2,"2026-05-04T16:50:48.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579738,1777913448000,"fUSD",-500.0,0.000212,2,"2026-05-04T16:50:48.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579742,1777913448000,"fUSD",-500.0,0.000212,2,"2026-05-04T16:50:48.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579747,1777913448000,"fUSD",-500.0,0.000212,2,"2026-05-04T16:50:48.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579746,1777913448000,"fUSD",-500.0,0.000212,2,"2026-05-04T16:50:48.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579741,1777913448000,"fUSD",-500.0,0.000212,2,"2026-05-04T16:50:48.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579745,1777913448000,"fUSD",-500.0,0.000212,2,"2026-05-04T16:50:48.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579728,1777913448000,"fUSD",-500.0,0.000212,2,"2026-05-04T16:50:48.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579724,1777913448000,"fUSD",-500.0,0.000212,2,"2026-05-04T16:50:48.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579680,1777913448000,"fUSD",-500.0,0.000212,2,"2026-05-04T16:50:48.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579710,1777913448000,"fUSD",-500.0,0.000212,2,"2026-05-04T16:50:48.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579740,1777913448000,"fUSD",-500.0,0.000212,2,"2026-05-04T16:50:48.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579679,1777913448000,"fUSD",-500.0,0.000212,2,"2026-05-04T16:50:48.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579682,1777913448000,"fUSD",-500.0,0.000212,2,"2026-05-04T16:50:48.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579683,1777913448000,"fUSD",-500.0,0.000212,2,"2026-05-04T16:50:48.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579681,1777913448000,"fUSD",-500.0,0.000212,2,"2026-05-04T16:50:48.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579685,1777913448000,"fUSD",-500.0,0.000212,2,"2026-05-04T16:50:48.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579686,1777913448000,"fUSD",-500.0,0.000212,2,"2026-05-04T16:50:48.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579684,1777913448000,"fUSD",-500.0,0.000212,2,"2026-05-04T16:50:48.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579689,1777913448000,"fUSD",-500.0,0.000212,2,"2026-05-04T16:50:48.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579687,1777913448000,"fUSD",-500.0,0.000212,2,"2026-05-04T16:50:48.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579688,1777913448000,"fUSD",-500.0,0.000212,2,"2026-05-04T16:50:48.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579690,1777913448000,"fUSD",-500.0,0.000212,2,"2026-05-04T16:50:48.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579691,1777913448000,"fUSD",-500.0,0.000212,2,"2026-05-04T16:50:48.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579692,1777913448000,"fUSD",-500.0,0.000212,2,"2026-05-04T16:50:48.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579694,1777913448000,"fUSD",-500.0,0.000212,2,"2026-05-04T16:50:48.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579693,1777913448000,"fUSD",-500.0,0.000212,2,"2026-05-04T16:50:48.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579695,1777913448000,"fUSD",-500.0,0.000212,2,"2026-05-04T16:50:48.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579707,1777913448000,"fUSD",-500.0,0.000212,2,"2026-05-04T16:50:48.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579699,1777913448000,"fUSD",-500.0,0.000212,2,"2026-05-04T16:50:48.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579704,1777913448000,"fUSD",-500.0,0.000212,2,"2026-05-04T16:50:48.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579708,1777913448000,"fUSD",-500.0,0.000212,2,"2026-05-04T16:50:48.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579706,1777913448000,"fUSD",-500.0,0.000212,2,"2026-05-04T16:50:48.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579705,1777913448000,"fUSD",-500.0,0.000212,2,"2026-05-04T16:50:48.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579697,1777913448000,"fUSD",-500.0,0.000212,2,"2026-05-04T16:50:48.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579700,1777913448000,"fUSD",-500.0,0.000212,2,"2026-05-04T16:50:48.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579702,1777913448000,"fUSD",-500.0,0.000212,2,"2026-05-04T16:50:48.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579722,1777913448000,"fUSD",-500.0,0.000212,2,"2026-05-04T16:50:48.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579720,1777913448000,"fUSD",-500.0,0.000212,2,"2026-05-04T16:50:48.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579739,1777913448000,"fUSD",-500.0,0.000212,2,"2026-05-04T16:50:48.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579801,1777913448000,"fUSD",-2290.04373225,0.00022314,2,"2026-05-04T16:50:48.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579737,1777913448000,"fUSD",-500.0,0.000212,2,"2026-05-04T16:50:48.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579772,1777913448000,"fUSD",-496.0,0.00022,2,"2026-05-04T16:50:48.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579780,1777913448000,"fUSD",-151.0,0.00022,2,"2026-05-04T16:50:48.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579781,1777913448000,"fUSD",-151.0,0.00022,2,"2026-05-04T16:50:48.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579782,1777913448000,"fUSD",-183.0,0.00022,2,"2026-05-04T16:50:48.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579783,1777913448000,"fUSD",-500.0,0.00022061,2,"2026-05-04T16:50:48.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579778,1777913448000,"fUSD",-151.0,0.00022,2,"2026-05-04T16:50:48.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579784,1777913448000,"fUSD",-500.0,0.00022061,2,"2026-05-04T16:50:48.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579790,1777913448000,"fUSD",-500.0,0.00022102,2,"2026-05-04T16:50:48.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579787,1777913448000,"fUSD",-151.0,0.00022085,2,"2026-05-04T16:50:48.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579786,1777913448000,"fUSD",-500.0,0.00022061,2,"2026-05-04T16:50:48.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579785,1777913448000,"fUSD",-500.0,0.00022061,2,"2026-05-04T16:50:48.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579788,1777913448000,"fUSD",-151.0,0.00022085,2,"2026-05-04T16:50:48.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579779,1777913448000,"fUSD",-151.0,0.00022,2,"2026-05-04T16:50:48.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579789,1777913448000,"fUSD",-151.0,0.00022085,2,"2026-05-04T16:50:48.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579795,1777913448000,"fUSD",-546.39824526,0.00022167,2,"2026-05-04T16:50:48.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579793,1777913448000,"fUSD",-207.73793629,0.00022135,2,"2026-05-04T16:50:48.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579792,1777913448000,"fUSD",-174.3,0.00022115,2,"2026-05-04T16:50:48.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579796,1777913448000,"fUSD",-5529.0,0.000222,5,"2026-05-04T16:50:48.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579799,1777913448000,"fUSD",-500.0,0.00022247,2,"2026-05-04T16:50:48.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579798,1777913448000,"fUSD",-220.25,0.00022215,2,"2026-05-04T16:50:48.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579797,1777913448000,"fUSD",-500.0,0.00022215,2,"2026-05-04T16:50:48.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579800,1777913448000,"fUSD",-264.3,0.00022256,2,"2026-05-04T16:50:48.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579804,1777913448000,"fUSD",-181.90842529,0.00022407,2,"2026-05-04T16:50:48.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579802,1777913448000,"fUSD",-585.6,0.00022353,2,"2026-05-04T16:50:48.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579803,1777913448000,"fUSD",-401.0,0.00022375,2,"2026-05-04T16:50:48.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579744,1777913448000,"fUSD",-500.0,0.000212,2,"2026-05-04T16:50:48.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579794,1777913448000,"fUSD",-161.03,0.00022163,2,"2026-05-04T16:50:48.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579774,1777913448000,"fUSD",-198.0,0.00022,2,"2026-05-04T16:50:48.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579791,1777913448000,"fUSD",-1000.0,0.00022102,2,"2026-05-04T16:50:48.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579777,1777913448000,"fUSD",-151.0,0.00022,2,"2026-05-04T16:50:48.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579743,1777913448000,"fUSD",-500.0,0.000212,2,"2026-05-04T16:50:48.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579775,1777913448000,"fUSD",-577.0,0.00022,2,"2026-05-04T16:50:48.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579749,1777913448000,"fUSD",-223.593727,0.000212,2,"2026-05-04T16:50:48.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579759,1777913448000,"fUSD",-152.349553,0.00021506,2,"2026-05-04T16:50:48.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579748,1777913448000,"fUSD",-500.0,0.000212,2,"2026-05-04T16:50:48.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579753,1777913448000,"fUSD",-5529.0,0.000214,3,"2026-05-04T16:50:48.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579751,1777913448000,"fUSD",-151.0,0.000212,2,"2026-05-04T16:50:48.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579750,1777913448000,"fUSD",-151.0,0.000212,2,"2026-05-04T16:50:48.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579752,1777913448000,"fUSD",-151.0,0.000212,2,"2026-05-04T16:50:48.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579758,1777913448000,"fUSD",-151.0,0.00021506,2,"2026-05-04T16:50:48.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579756,1777913448000,"fUSD",-335.381476,0.00021506,2,"2026-05-04T16:50:48.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579754,1777913448000,"fUSD",-335.381476,0.00021506,2,"2026-05-04T16:50:48.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579757,1777913448000,"fUSD",-335.381476,0.00021506,2,"2026-05-04T16:50:48.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579761,1777913448000,"fUSD",-3043.5178468,0.00021506,2,"2026-05-04T16:50:48.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579755,1777913448000,"fUSD",-335.381476,0.00021506,2,"2026-05-04T16:50:48.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579766,1777913448000,"fUSD",-408.0,0.00021627,2,"2026-05-04T16:50:48.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579776,1777913448000,"fUSD",-151.0,0.00022,2,"2026-05-04T16:50:48.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579773,1777913448000,"fUSD",-169.0,0.00022,2,"2026-05-04T16:50:48.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579767,1777913448000,"fUSD",-500.0,0.00021667,2,"2026-05-04T16:50:48.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579768,1777913448000,"fUSD",-5000.0,0.00021918,2,"2026-05-04T16:50:48.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579764,1777913448000,"fUSD",-500.0,0.00021554,2,"2026-05-04T16:50:48.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579770,1777913448000,"fUSD",-25973.83865924,0.00022,4,"2026-05-04T16:50:48.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579771,1777913448000,"fUSD",-188.0,0.00022,2,"2026-05-04T16:50:48.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579769,1777913448000,"fUSD",-450.0,0.00022,2,"2026-05-04T16:50:48.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579765,1777913448000,"fUSD",-500.0,0.00021554,2,"2026-05-04T16:50:48.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579760,1777913448000,"fUSD",-67378.0869549,0.00021506,2,"2026-05-04T16:50:48.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579762,1777913448000,"fUSD",-3857.52166123,0.00021527,2,"2026-05-04T16:50:48.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579763,1777913448000,"fUSD",-7376.58466914,0.00021527,2,"2026-05-04T16:50:48.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579849,1777913449000,"fUSD",-151.0,0.00024658,2,"2026-05-04T16:50:49.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579847,1777913449000,"fUSD",-151.0,0.00024658,2,"2026-05-04T16:50:49.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579844,1777913449000,"fUSD",-250.65888,0.00024658,2,"2026-05-04T16:50:49.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579843,1777913449000,"fUSD",-151.0,0.00024658,2,"2026-05-04T16:50:49.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579839,1777913449000,"fUSD",-500.0,0.00024657,2,"2026-05-04T16:50:49.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579840,1777913449000,"fUSD",-151.0,0.00024658,2,"2026-05-04T16:50:49.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579836,1777913449000,"fUSD",-2648.2132415,0.00024113,2,"2026-05-04T16:50:49.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579837,1777913449000,"fUSD",-585.6,0.00024324,2,"2026-05-04T16:50:49.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579838,1777913449000,"fUSD",-1085.82,0.000244,7,"2026-05-04T16:50:49.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579842,1777913449000,"fUSD",-151.0,0.00024658,2,"2026-05-04T16:50:49.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579850,1777913449000,"fUSD",-151.0,0.00024658,2,"2026-05-04T16:50:49.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579834,1777913449000,"fUSD",-577.0,0.00024,2,"2026-05-04T16:50:49.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579841,1777913449000,"fUSD",-151.0,0.00024658,2,"2026-05-04T16:50:49.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579851,1777913449000,"fUSD",-155.335241,0.00024658,2,"2026-05-04T16:50:49.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579873,1777913449000,"fUSD",-335.381476,0.000264,2,"2026-05-04T16:50:49.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579856,1777913449000,"fUSD",-180.07624584,0.00025,2,"2026-05-04T16:50:49.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579859,1777913449000,"fUSD",-474.57,0.00025075,2,"2026-05-04T16:50:49.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579860,1777913449000,"fUSD",-165.28689772,0.00025094,2,"2026-05-04T16:50:49.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579858,1777913449000,"fUSD",-584.70087969,0.00025,2,"2026-05-04T16:50:49.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579854,1777913449000,"fUSD",-206.0,0.00025,2,"2026-05-04T16:50:49.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579857,1777913449000,"fUSD",-217.0,0.00025,2,"2026-05-04T16:50:49.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579852,1777913449000,"fUSD",-380.12,0.00024658,2,"2026-05-04T16:50:49.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579855,1777913449000,"fUSD",-506.0,0.00025,2,"2026-05-04T16:50:49.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579853,1777913449000,"fUSD",-1000.0,0.00024658,2,"2026-05-04T16:50:49.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579862,1777913449000,"fUSD",-166.66,0.00025518,30,"2026-05-04T16:50:49.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579872,1777913449000,"fUSD",-335.381476,0.000264,2,"2026-05-04T16:50:49.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579861,1777913449000,"fUSD",-474.57,0.00025349,2,"2026-05-04T16:50:49.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579846,1777913449000,"fUSD",-151.0,0.00024658,2,"2026-05-04T16:50:49.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579848,1777913449000,"fUSD",-151.0,0.00024658,2,"2026-05-04T16:50:49.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579835,1777913449000,"fUSD",-953.6071641,0.00024113,2,"2026-05-04T16:50:49.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579806,1777913449000,"fUSD",-181.90842528,0.00022407,2,"2026-05-04T16:50:49.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579826,1777913449000,"fUSD",-160.0,0.00023794,2,"2026-05-04T16:50:49.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579865,1777913449000,"fUSD",-177.0,0.00025798,3,"2026-05-04T16:50:49.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579805,1777913449000,"fUSD",-181.90842528,0.00022407,2,"2026-05-04T16:50:49.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579808,1777913449000,"fUSD",-951.0,0.00022566,5,"2026-05-04T16:50:49.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579807,1777913449000,"fUSD",-2985.49,0.00022562,2,"2026-05-04T16:50:49.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579810,1777913449000,"fUSD",-1000.0,0.00022609,2,"2026-05-04T16:50:49.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579819,1777913449000,"fUSD",-198.0,0.00023,2,"2026-05-04T16:50:49.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579820,1777913449000,"fUSD",-577.0,0.00023,2,"2026-05-04T16:50:49.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579809,1777913449000,"fUSD",-987.0,0.00022566,5,"2026-05-04T16:50:49.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579815,1777913449000,"fUSD",-667.79457908,0.00023,2,"2026-05-04T16:50:49.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579817,1777913449000,"fUSD",-496.0,0.00023,2,"2026-05-04T16:50:49.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579811,1777913449000,"fUSD",-500.0,0.00022609,2,"2026-05-04T16:50:49.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579813,1777913449000,"fUSD",-500.0,0.00022609,2,"2026-05-04T16:50:49.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579812,1777913449000,"fUSD",-500.0,0.00022609,2,"2026-05-04T16:50:49.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579845,1777913449000,"fUSD",-151.0,0.00024658,2,"2026-05-04T16:50:49.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579814,1777913449000,"fUSD",-1500.0,0.0002265,2,"2026-05-04T16:50:49.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579818,1777913449000,"fUSD",-169.0,0.00023,2,"2026-05-04T16:50:49.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579823,1777913449000,"fUSD",-151.15709471,0.00023423,2,"2026-05-04T16:50:49.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579821,1777913449000,"fUSD",-556.94,0.0002314,2,"2026-05-04T16:50:49.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579827,1777913449000,"fUSD",-10043.11094307,0.000238,2,"2026-05-04T16:50:49.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579825,1777913449000,"fUSD",-162.48539177,0.00023794,2,"2026-05-04T16:50:49.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579833,1777913449000,"fUSD",-198.0,0.00024,2,"2026-05-04T16:50:49.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579824,1777913449000,"fUSD",-225.41478422,0.00023423,2,"2026-05-04T16:50:49.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579831,1777913449000,"fUSD",-496.0,0.00024,2,"2026-05-04T16:50:49.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579829,1777913449000,"fUSD",-679.1006245,0.00023917,2,"2026-05-04T16:50:49.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579822,1777913449000,"fUSD",-612.63145298,0.00023157,2,"2026-05-04T16:50:49.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579828,1777913449000,"fUSD",-15034.0833327,0.00023917,2,"2026-05-04T16:50:49.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579830,1777913449000,"fUSD",-188.0,0.00024,2,"2026-05-04T16:50:49.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579832,1777913449000,"fUSD",-169.0,0.00024,2,"2026-05-04T16:50:49.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579816,1777913449000,"fUSD",-188.0,0.00023,2,"2026-05-04T16:50:49.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579867,1777913449000,"fUSD",-4113.08830698,0.00026006,2,"2026-05-04T16:50:49.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579914,1777913449000,"fUSD",-190.910721,0.00027397,2,"2026-05-04T16:50:49.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579870,1777913449000,"fUSD",-230.08675194,0.00026367,3,"2026-05-04T16:50:49.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579901,1777913449000,"fUSD",-190.910721,0.00027397,2,"2026-05-04T16:50:49.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579908,1777913449000,"fUSD",-190.910721,0.00027397,2,"2026-05-04T16:50:49.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579907,1777913449000,"fUSD",-190.910721,0.00027397,2,"2026-05-04T16:50:49.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579903,1777913449000,"fUSD",-190.910721,0.00027397,2,"2026-05-04T16:50:49.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579905,1777913449000,"fUSD",-190.910721,0.00027397,2,"2026-05-04T16:50:49.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579902,1777913449000,"fUSD",-190.910721,0.00027397,2,"2026-05-04T16:50:49.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579906,1777913449000,"fUSD",-190.910721,0.00027397,2,"2026-05-04T16:50:49.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579904,1777913449000,"fUSD",-190.910721,0.00027397,2,"2026-05-04T16:50:49.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579910,1777913449000,"fUSD",-190.910721,0.00027397,2,"2026-05-04T16:50:49.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579921,1777913449000,"fUSD",-162.281444,0.00027397,2,"2026-05-04T16:50:49.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579919,1777913449000,"fUSD",-151.0,0.00027397,2,"2026-05-04T16:50:49.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579922,1777913449000,"fUSD",-162.281444,0.00027397,2,"2026-05-04T16:50:49.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579909,1777913449000,"fUSD",-190.910721,0.00027397,2,"2026-05-04T16:50:49.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579900,1777913449000,"fUSD",-190.910721,0.00027397,2,"2026-05-04T16:50:49.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579920,1777913449000,"fUSD",-151.0,0.00027397,2,"2026-05-04T16:50:49.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579911,1777913449000,"fUSD",-190.910721,0.00027397,2,"2026-05-04T16:50:49.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579915,1777913449000,"fUSD",-190.910721,0.00027397,2,"2026-05-04T16:50:49.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579913,1777913449000,"fUSD",-190.910721,0.00027397,2,"2026-05-04T16:50:49.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579917,1777913449000,"fUSD",-151.0,0.00027397,2,"2026-05-04T16:50:49.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579912,1777913449000,"fUSD",-190.910721,0.00027397,2,"2026-05-04T16:50:49.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579927,1777913449000,"fUSD",-393.5,0.00027397,10,"2026-05-04T16:50:49.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579916,1777913449000,"fUSD",-190.910727,0.00027397,2,"2026-05-04T16:50:49.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579923,1777913449000,"fUSD",-162.281444,0.00027397,2,"2026-05-04T16:50:49.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579926,1777913449000,"fUSD",-472.2,0.00027397,10,"2026-05-04T16:50:49.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579924,1777913449000,"fUSD",-162.281444,0.00027397,2,"2026-05-04T16:50:49.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579928,1777913449000,"fUSD",-500.0,0.000274,7,"2026-05-04T16:50:49.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579929,1777913449000,"fUSD",-165.53,0.000274,2,"2026-05-04T16:50:49.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579863,1777913449000,"fUSD",-474.57,0.00025623,2,"2026-05-04T16:50:49.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579918,1777913449000,"fUSD",-151.0,0.00027397,2,"2026-05-04T16:50:49.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579898,1777913449000,"fUSD",-190.910721,0.00027397,2,"2026-05-04T16:50:49.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579925,1777913449000,"fUSD",-566.64,0.00027397,10,"2026-05-04T16:50:49.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579894,1777913449000,"fUSD",-300.0,0.00027397,2,"2026-05-04T16:50:49.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579866,1777913449000,"fUSD",-294.42,0.00025897,2,"2026-05-04T16:50:49.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579864,1777913449000,"fUSD",-2290.04373225,0.00025785,2,"2026-05-04T16:50:49.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579871,1777913449000,"fUSD",-27791.49190631,0.000264,2,"2026-05-04T16:50:49.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579869,1777913449000,"fUSD",-154.0,0.00026367,3,"2026-05-04T16:50:49.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579868,1777913449000,"fUSD",-585.6,0.00026296,2,"2026-05-04T16:50:49.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579875,1777913449000,"fUSD",-335.381476,0.000264,2,"2026-05-04T16:50:49.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579874,1777913449000,"fUSD",-335.381476,0.000264,2,"2026-05-04T16:50:49.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579876,1777913449000,"fUSD",-151.0,0.000264,2,"2026-05-04T16:50:49.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579877,1777913449000,"fUSD",-151.0,0.000264,2,"2026-05-04T16:50:49.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579883,1777913449000,"fUSD",-507.0,0.00027137,2,"2026-05-04T16:50:49.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579878,1777913449000,"fUSD",-151.0,0.000264,2,"2026-05-04T16:50:49.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579880,1777913449000,"fUSD",-590.8962446,0.00026817,2,"2026-05-04T16:50:49.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579879,1777913449000,"fUSD",-212.7785192,0.00026817,2,"2026-05-04T16:50:49.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579885,1777913449000,"fUSD",-426.19876664,0.00027198,2,"2026-05-04T16:50:49.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579886,1777913449000,"fUSD",-150.0,0.00027202,2,"2026-05-04T16:50:49.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579891,1777913449000,"fUSD",-151.0,0.00027397,2,"2026-05-04T16:50:49.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579884,1777913449000,"fUSD",-500.0,0.00027198,2,"2026-05-04T16:50:49.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579893,1777913449000,"fUSD",-151.0,0.00027397,2,"2026-05-04T16:50:49.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579888,1777913449000,"fUSD",-151.0,0.00027222,2,"2026-05-04T16:50:49.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579889,1777913449000,"fUSD",-151.0,0.00027222,2,"2026-05-04T16:50:49.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579892,1777913449000,"fUSD",-155.30302845,0.00027397,2,"2026-05-04T16:50:49.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579890,1777913449000,"fUSD",-151.0,0.00027397,2,"2026-05-04T16:50:49.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579897,1777913449000,"fUSD",-190.910721,0.00027397,2,"2026-05-04T16:50:49.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579895,1777913449000,"fUSD",-500.0,0.00027397,2,"2026-05-04T16:50:49.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579881,1777913449000,"fUSD",-546.39824526,0.0002685,2,"2026-05-04T16:50:49.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579882,1777913449000,"fUSD",-177.0,0.0002696,3,"2026-05-04T16:50:49.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579899,1777913449000,"fUSD",-190.910721,0.00027397,2,"2026-05-04T16:50:49.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579887,1777913449000,"fUSD",-500.0,0.00027202,2,"2026-05-04T16:50:49.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579896,1777913449000,"fUSD",-380.12,0.00027397,2,"2026-05-04T16:50:49.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579933,1777913450000,"fUSD",-500.0,0.00027746,5,"2026-05-04T16:50:50.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579930,1777913450000,"fUSD",-165.53,0.000274,2,"2026-05-04T16:50:50.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579940,1777913450000,"fUSD",-430.9482059,0.000279,2,"2026-05-04T16:50:50.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579932,1777913450000,"fUSD",-165.53,0.000274,2,"2026-05-04T16:50:50.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579934,1777913450000,"fUSD",-250.0,0.0002775,5,"2026-05-04T16:50:50.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579935,1777913450000,"fUSD",-1000.0,0.0002775,5,"2026-05-04T16:50:50.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579937,1777913450000,"fUSD",-500.0,0.000278,10,"2026-05-04T16:50:50.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579936,1777913450000,"fUSD",-151.0,0.00027797,7,"2026-05-04T16:50:50.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579947,1777913450000,"fUSD",-170.60970054,0.00027999,2,"2026-05-04T16:50:50.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579939,1777913450000,"fUSD",-500.0,0.000279,10,"2026-05-04T16:50:50.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579931,1777913450000,"fUSD",-165.53,0.000274,2,"2026-05-04T16:50:50.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579941,1777913450000,"fUSD",-151.0,0.00027979,7,"2026-05-04T16:50:50.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579945,1777913450000,"fUSD",-246.694028,0.00027982,7,"2026-05-04T16:50:50.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579953,1777913450000,"fUSD",-484.66436311,0.00028,30,"2026-05-04T16:50:50.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579952,1777913450000,"fUSD",-2261.95729974,0.00028,30,"2026-05-04T16:50:50.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579950,1777913450000,"fUSD",-183.0,0.00023,2,"2026-05-04T16:50:50.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579948,1777913450000,"fUSD",-1217642.29575996,0.00028,30,"2026-05-04T16:50:50.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579951,1777913450000,"fUSD",-183.0,0.00024,2,"2026-05-04T16:50:50.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579943,1777913450000,"fUSD",-151.0,0.00027982,7,"2026-05-04T16:50:50.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579942,1777913450000,"fUSD",-14879.3359191,0.00027982,2,"2026-05-04T16:50:50.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579946,1777913450000,"fUSD",-262.03149038,0.0002799,2,"2026-05-04T16:50:50.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579944,1777913450000,"fUSD",-151.0,0.00027982,7,"2026-05-04T16:50:50.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579949,1777913450000,"fUSD",-7400.57320438,0.00028,30,"2026-05-04T16:50:50.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579938,1777913450000,"fUSD",-759.0,0.00027896,5,"2026-05-04T16:50:50.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579956,1777913451000,"fUSD",-166.17295304,0.00028,30,"2026-05-04T16:50:51.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579957,1777913451000,"fUSD",-5823.11642372,0.00028,30,"2026-05-04T16:50:51.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579955,1777913451000,"fUSD",-802.61566036,0.00028,30,"2026-05-04T16:50:51.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579954,1777913451000,"fUSD",-798.15726852,0.00028,30,"2026-05-04T16:50:51.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579958,1777913452000,"fUSD",-4976.42433161,0.00028,30,"2026-05-04T16:50:52.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579959,1777913458000,"fUSD",688.621302,0.00023439,120,"2026-05-04T16:50:58.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579960,1777913677000,"fUSD",258.232988,0.000294,120,"2026-05-04T16:54:37.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579963,1777913783000,"fUSD",-153.79,0.0001271,2,"2026-05-04T16:56:23.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579961,1777913783000,"fUSD",-153.79,0.00011439,2,"2026-05-04T16:56:23.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579964,1777913783000,"fUSD",-153.79,0.00013981,2,"2026-05-04T16:56:23.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579965,1777913783000,"fUSD",-150.0,0.00015068,2,"2026-05-04T16:56:23.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579962,1777913783000,"fUSD",-250.0,0.00012583,2,"2026-05-04T16:56:23.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579970,1777913798000,"fUSD",-243.21,0.00015616,2,"2026-05-04T16:56:38.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579969,1777913798000,"fUSD",-300.0,0.00015342,2,"2026-05-04T16:56:38.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579968,1777913798000,"fUSD",-153.79,0.00015252,2,"2026-05-04T16:56:38.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579967,1777913798000,"fUSD",-151.0,0.0001516,2,"2026-05-04T16:56:38.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579966,1777913798000,"fUSD",-152.0,0.00015091,2,"2026-05-04T16:56:38.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579971,1777913844000,"fUSD",240.17,0.00030137,120,"2026-05-04T16:57:24.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579972,1777913877000,"fUSD",-250.0,0.00014,2,"2026-05-04T16:57:57.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579973,1777913890000,"fUSD",-151.0,0.00015109,2,"2026-05-04T16:58:10.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579974,1777913890000,"fUSD",-300.0,0.00015248,2,"2026-05-04T16:58:10.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579975,1777913890000,"fUSD",-97.0,0.00015248,2,"2026-05-04T16:58:10.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579978,1777914059000,"fUSD",-203.0,0.00015248,2,"2026-05-04T17:00:59.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579979,1777914059000,"fUSD",-152.0,0.00015248,2,"2026-05-04T17:00:59.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579977,1777914059000,"fUSD",-210.38009069,0.00015148,2,"2026-05-04T17:00:59.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579981,1777914059000,"fUSD",-150.0,0.00015248,2,"2026-05-04T17:00:59.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579982,1777914059000,"fUSD",-151.0,0.00015248,2,"2026-05-04T17:00:59.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579980,1777914059000,"fUSD",-150.0,0.00015248,2,"2026-05-04T17:00:59.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579983,1777914059000,"fUSD",-153.0,0.00015248,2,"2026-05-04T17:00:59.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579987,1777914059000,"fUSD",-151.0,0.00015248,2,"2026-05-04T17:00:59.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579984,1777914059000,"fUSD",-152.0,0.00015248,2,"2026-05-04T17:00:59.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579986,1777914059000,"fUSD",-151.0,0.00015248,2,"2026-05-04T17:00:59.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579989,1777914059000,"fUSD",-151.0,0.00015248,2,"2026-05-04T17:00:59.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579988,1777914059000,"fUSD",-151.0,0.00015248,2,"2026-05-04T17:00:59.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579990,1777914059000,"fUSD",-153.0,0.00015248,2,"2026-05-04T17:00:59.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579991,1777914059000,"fUSD",-152.0,0.00015248,2,"2026-05-04T17:00:59.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579992,1777914059000,"fUSD",-150.0,0.00015387,2,"2026-05-04T17:00:59.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579993,1777914059000,"fUSD",-205.57782508,0.00015586,2,"2026-05-04T17:00:59.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579994,1777914059000,"fUSD",-300.0,0.00015629,2,"2026-05-04T17:00:59.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579985,1777914059000,"fUSD",-150.0,0.00015248,2,"2026-05-04T17:00:59.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580005,1777914060000,"fUSD",-150.0,0.00016619,2,"2026-05-04T17:01:00.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580000,1777914060000,"fUSD",-2500.0,0.00016619,2,"2026-05-04T17:01:00.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580002,1777914060000,"fUSD",-2500.0,0.00016619,2,"2026-05-04T17:01:00.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579999,1777914060000,"fUSD",-153.79,0.00016523,2,"2026-05-04T17:01:00.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579996,1777914060000,"fUSD",-300.0,0.00016,2,"2026-05-04T17:01:00.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579998,1777914060000,"fUSD",-300.0,0.00016522,2,"2026-05-04T17:01:00.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579997,1777914060000,"fUSD",-292.8,0.00016438,2,"2026-05-04T17:01:00.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421579995,1777914060000,"fUSD",-293.21801722,0.00015629,2,"2026-05-04T17:01:00.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580007,1777914060000,"fUSD",-300.0,0.00016619,2,"2026-05-04T17:01:00.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580001,1777914060000,"fUSD",-2500.0,0.00016619,2,"2026-05-04T17:01:00.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580004,1777914060000,"fUSD",-2500.0,0.00016619,2,"2026-05-04T17:01:00.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580003,1777914060000,"fUSD",-2500.0,0.00016619,2,"2026-05-04T17:01:00.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580008,1777914060000,"fUSD",-153.79,0.00017794,2,"2026-05-04T17:01:00.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580006,1777914060000,"fUSD",-300.0,0.00016619,2,"2026-05-04T17:01:00.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580015,1777914060000,"fUSD",-448.0,0.0002,2,"2026-05-04T17:01:00.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580018,1777914060000,"fUSD",-469.0,0.0002,2,"2026-05-04T17:01:00.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580017,1777914060000,"fUSD",-168.0,0.0002,2,"2026-05-04T17:01:00.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580014,1777914060000,"fUSD",-155.0,0.0002,2,"2026-05-04T17:01:00.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580016,1777914060000,"fUSD",-158.0,0.0002,2,"2026-05-04T17:01:00.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580011,1777914060000,"fUSD",-153.79,0.00019064,2,"2026-05-04T17:01:00.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580013,1777914060000,"fUSD",-151.0,0.0002,2,"2026-05-04T17:01:00.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580010,1777914060000,"fUSD",-292.8,0.0001841,2,"2026-05-04T17:01:00.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580009,1777914060000,"fUSD",-420.0,0.00018054,2,"2026-05-04T17:01:00.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580012,1777914060000,"fUSD",-587.0,0.00019729,2,"2026-05-04T17:01:00.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580035,1777914084000,"fUSD",-160.0,0.00021287,2,"2026-05-04T17:01:24.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580033,1777914084000,"fUSD",-265.56783743,0.000212,2,"2026-05-04T17:01:24.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580034,1777914084000,"fUSD",-162.48539177,0.00021287,2,"2026-05-04T17:01:24.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580031,1777914084000,"fUSD",-168.0,0.00021,2,"2026-05-04T17:01:24.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580032,1777914084000,"fUSD",-469.0,0.00021,2,"2026-05-04T17:01:24.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580030,1777914084000,"fUSD",-158.0,0.00021,2,"2026-05-04T17:01:24.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580027,1777914084000,"fUSD",-151.0,0.00021,2,"2026-05-04T17:01:24.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580023,1777914084000,"fUSD",-292.8,0.00020381,2,"2026-05-04T17:01:24.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580026,1777914084000,"fUSD",-2500.0,0.00020841,2,"2026-05-04T17:01:24.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580025,1777914084000,"fUSD",-2500.0,0.00020841,2,"2026-05-04T17:01:24.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580024,1777914084000,"fUSD",-2500.0,0.00020841,2,"2026-05-04T17:01:24.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580022,1777914084000,"fUSD",-2500.0,0.00020358,2,"2026-05-04T17:01:24.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580020,1777914084000,"fUSD",-150.0,0.00020343,2,"2026-05-04T17:01:24.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580021,1777914084000,"fUSD",-404.0,0.00020357,2,"2026-05-04T17:01:24.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580019,1777914084000,"fUSD",-153.79,0.00020335,2,"2026-05-04T17:01:24.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580038,1777914084000,"fUSD",-155.0,0.00022,2,"2026-05-04T17:01:24.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580028,1777914084000,"fUSD",-155.0,0.00021,2,"2026-05-04T17:01:24.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580036,1777914084000,"fUSD",-153.79,0.00021606,2,"2026-05-04T17:01:24.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580029,1777914084000,"fUSD",-448.0,0.00021,2,"2026-05-04T17:01:24.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580039,1777914084000,"fUSD",-448.0,0.00022,2,"2026-05-04T17:01:24.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580037,1777914084000,"fUSD",-162.0,0.00022,2,"2026-05-04T17:01:24.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580056,1777914084000,"fUSD",-168.0,0.00023,2,"2026-05-04T17:01:24.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580057,1777914084000,"fUSD",-469.0,0.00023,2,"2026-05-04T17:01:24.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580055,1777914084000,"fUSD",-158.0,0.00023,2,"2026-05-04T17:01:24.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580052,1777914084000,"fUSD",-153.79,0.00022877,2,"2026-05-04T17:01:24.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580050,1777914084000,"fUSD",-150.0,0.00022531,2,"2026-05-04T17:01:24.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580054,1777914084000,"fUSD",-448.0,0.00023,2,"2026-05-04T17:01:24.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580053,1777914084000,"fUSD",-155.0,0.00023,2,"2026-05-04T17:01:24.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580047,1777914084000,"fUSD",-181.71316409,0.00022407,2,"2026-05-04T17:01:24.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580051,1777914084000,"fUSD",-500.0,0.00022747,2,"2026-05-04T17:01:24.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580049,1777914084000,"fUSD",-181.71316409,0.00022407,2,"2026-05-04T17:01:24.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580048,1777914084000,"fUSD",-181.71316409,0.00022407,2,"2026-05-04T17:01:24.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580045,1777914084000,"fUSD",-292.8,0.00022353,2,"2026-05-04T17:01:24.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580044,1777914084000,"fUSD",-200.0,0.00022085,2,"2026-05-04T17:01:24.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580040,1777914084000,"fUSD",-158.0,0.00022,2,"2026-05-04T17:01:24.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580042,1777914084000,"fUSD",-469.0,0.00022,2,"2026-05-04T17:01:24.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580043,1777914084000,"fUSD",-210.33,0.00022031,2,"2026-05-04T17:01:24.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580046,1777914084000,"fUSD",-2500.0,0.00022369,2,"2026-05-04T17:01:24.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580041,1777914084000,"fUSD",-168.0,0.00022,2,"2026-05-04T17:01:24.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580073,1777914085000,"fUSD",-150.0,0.00024301,2,"2026-05-04T17:01:25.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580070,1777914085000,"fUSD",-469.0,0.00024,2,"2026-05-04T17:01:25.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580074,1777914085000,"fUSD",-157.12574669,0.00024301,2,"2026-05-04T17:01:25.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580078,1777914085000,"fUSD",-500.0,0.00024301,2,"2026-05-04T17:01:25.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580075,1777914085000,"fUSD",-500.0,0.00024301,2,"2026-05-04T17:01:25.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580076,1777914085000,"fUSD",-500.0,0.00024301,2,"2026-05-04T17:01:25.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580071,1777914085000,"fUSD",-150.0,0.00024301,2,"2026-05-04T17:01:25.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580072,1777914085000,"fUSD",-190.0,0.00024301,2,"2026-05-04T17:01:25.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580068,1777914085000,"fUSD",-448.0,0.00024,2,"2026-05-04T17:01:25.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580058,1777914085000,"fUSD",-500.0,0.00023046,2,"2026-05-04T17:01:25.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580069,1777914085000,"fUSD",-168.0,0.00024,2,"2026-05-04T17:01:25.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580066,1777914085000,"fUSD",-507.55151922,0.00023046,2,"2026-05-04T17:01:25.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580065,1777914085000,"fUSD",-500.0,0.00023046,2,"2026-05-04T17:01:25.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580062,1777914085000,"fUSD",-500.0,0.00023046,2,"2026-05-04T17:01:25.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580064,1777914085000,"fUSD",-500.0,0.00023046,2,"2026-05-04T17:01:25.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580063,1777914085000,"fUSD",-500.0,0.00023046,2,"2026-05-04T17:01:25.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580061,1777914085000,"fUSD",-500.0,0.00023046,2,"2026-05-04T17:01:25.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580060,1777914085000,"fUSD",-500.0,0.00023046,2,"2026-05-04T17:01:25.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580077,1777914085000,"fUSD",-500.0,0.00024301,2,"2026-05-04T17:01:25.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580059,1777914085000,"fUSD",-500.0,0.00023046,2,"2026-05-04T17:01:25.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580067,1777914085000,"fUSD",-155.0,0.00024,2,"2026-05-04T17:01:25.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580079,1777914085000,"fUSD",-151.19868981,0.00024301,2,"2026-05-04T17:01:25.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580087,1777914085000,"fUSD",-150.0,0.00024301,2,"2026-05-04T17:01:25.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580081,1777914085000,"fUSD",-500.0,0.00024301,2,"2026-05-04T17:01:25.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580102,1777914085000,"fUSD",-472.95151982,0.00025,2,"2026-05-04T17:01:25.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580099,1777914085000,"fUSD",-464.0,0.00025,2,"2026-05-04T17:01:25.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580096,1777914085000,"fUSD",-228.07,0.00024658,2,"2026-05-04T17:01:25.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580098,1777914085000,"fUSD",-167.0,0.00025,2,"2026-05-04T17:01:25.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580101,1777914085000,"fUSD",-3000.0,0.00025,30,"2026-05-04T17:01:25.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580100,1777914085000,"fUSD",-170.25459908,0.00025,2,"2026-05-04T17:01:25.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580097,1777914085000,"fUSD",-199.0,0.00025,2,"2026-05-04T17:01:25.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580095,1777914085000,"fUSD",-1000.0,0.00024658,2,"2026-05-04T17:01:25.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580080,1777914085000,"fUSD",-500.0,0.00024301,2,"2026-05-04T17:01:25.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580093,1777914085000,"fUSD",-292.8,0.00024324,2,"2026-05-04T17:01:25.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580094,1777914085000,"fUSD",-500.0,0.00024657,2,"2026-05-04T17:01:25.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580092,1777914085000,"fUSD",-150.0,0.00024301,2,"2026-05-04T17:01:25.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580090,1777914085000,"fUSD",-150.0,0.00024301,2,"2026-05-04T17:01:25.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580089,1777914085000,"fUSD",-150.0,0.00024301,2,"2026-05-04T17:01:25.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580088,1777914085000,"fUSD",-204.70864528,0.00024301,2,"2026-05-04T17:01:25.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580086,1777914085000,"fUSD",-483.61529848,0.00024301,2,"2026-05-04T17:01:25.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580084,1777914085000,"fUSD",-500.0,0.00024301,2,"2026-05-04T17:01:25.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580083,1777914085000,"fUSD",-500.0,0.00024301,2,"2026-05-04T17:01:25.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580085,1777914085000,"fUSD",-500.0,0.00024301,2,"2026-05-04T17:01:25.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580082,1777914085000,"fUSD",-500.0,0.00024301,2,"2026-05-04T17:01:25.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580091,1777914085000,"fUSD",-286.94776845,0.00024301,2,"2026-05-04T17:01:25.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580103,1777914089000,"fUSD",402.0,0.00020346,2,"2026-05-04T17:01:29.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580104,1777914124000,"fUSD",2500.0,0.00027696,120,"2026-05-04T17:02:04.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580105,1777914132000,"fUSD",170.8,0.00024324,2,"2026-05-04T17:02:12.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580106,1777914132000,"fUSD",170.8,0.00022353,2,"2026-05-04T17:02:12.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580109,1777914132000,"fUSD",170.8,0.0001841,2,"2026-05-04T17:02:12.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580108,1777914132000,"fUSD",170.8,0.00016438,2,"2026-05-04T17:02:12.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580107,1777914132000,"fUSD",170.8,0.00020381,2,"2026-05-04T17:02:12.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580110,1777914189000,"fUSD",566.82172805,0.00030136,120,"2026-05-04T17:03:09.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580111,1777914234000,"fUSD",-500.0,0.00015148,2,"2026-05-04T17:03:54.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580112,1777914234000,"fUSD",-181.71316409,0.00022407,2,"2026-05-04T17:03:54.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580113,1777914234000,"fUSD",-181.71316409,0.00022407,2,"2026-05-04T17:03:54.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580114,1777914234000,"fUSD",-181.71316409,0.00022407,2,"2026-05-04T17:03:54.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580115,1777914234000,"fUSD",-402.0,0.00023604,2,"2026-05-04T17:03:54.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580116,1777914234000,"fUSD",-199.8354,0.00023604,2,"2026-05-04T17:03:54.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580118,1777914234000,"fUSD",-206923.7937451,0.00023605,2,"2026-05-04T17:03:54.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580120,1777914234000,"fUSD",-154.0,0.00025178,2,"2026-05-04T17:03:54.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580119,1777914234000,"fUSD",-232.0,0.00025178,2,"2026-05-04T17:03:54.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580121,1777914234000,"fUSD",-402.0,0.00025179,2,"2026-05-04T17:03:54.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580122,1777914234000,"fUSD",-405.0,0.0002518,2,"2026-05-04T17:03:54.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580123,1777914234000,"fUSD",-408.0,0.00025185,2,"2026-05-04T17:03:54.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580125,1777914234000,"fUSD",-402.0,0.00025231,2,"2026-05-04T17:03:54.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580117,1777914234000,"fUSD",-2317.31426788,0.00023604,2,"2026-05-04T17:03:54.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580126,1777914234000,"fUSD",-398.0,0.00025331,2,"2026-05-04T17:03:54.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580124,1777914234000,"fUSD",-411.0,0.00025197,2,"2026-05-04T17:03:54.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580138,1777914234000,"fUSD",-160.0,0.00027,7,"2026-05-04T17:03:54.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580137,1777914234000,"fUSD",-175.0,0.00027,7,"2026-05-04T17:03:54.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580136,1777914234000,"fUSD",-500.0,0.00026923,2,"2026-05-04T17:03:54.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580135,1777914234000,"fUSD",-262.232,0.00026367,13,"2026-05-04T17:03:54.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580133,1777914234000,"fUSD",-170.8,0.00026296,2,"2026-05-04T17:03:54.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580134,1777914234000,"fUSD",-3248.938,0.00026367,13,"2026-05-04T17:03:54.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580130,1777914234000,"fUSD",-300.0,0.00026,2,"2026-05-04T17:03:54.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580131,1777914234000,"fUSD",-2000.0,0.00026001,2,"2026-05-04T17:03:54.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580128,1777914234000,"fUSD",-398.0,0.00025618,2,"2026-05-04T17:03:54.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580132,1777914234000,"fUSD",-500.0,0.00026139,2,"2026-05-04T17:03:54.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580129,1777914234000,"fUSD",-5000.0,0.00025852,2,"2026-05-04T17:03:54.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580127,1777914234000,"fUSD",-162.48539177,0.00025616,2,"2026-05-04T17:03:54.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580150,1777914235000,"fUSD",-176.58831914,0.00027813,2,"2026-05-04T17:03:55.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580154,1777914235000,"fUSD",-156.244,0.00027899,2,"2026-05-04T17:03:55.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580153,1777914235000,"fUSD",-1000.0,0.00027899,2,"2026-05-04T17:03:55.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580151,1777914235000,"fUSD",-260.72729887,0.0002789,2,"2026-05-04T17:03:55.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580152,1777914235000,"fUSD",-441.24,0.0002789,10,"2026-05-04T17:03:55.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580148,1777914235000,"fUSD",-2500.0,0.000278,2,"2026-05-04T17:03:55.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580155,1777914235000,"fUSD",-200.0,0.00027899,2,"2026-05-04T17:03:55.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580149,1777914235000,"fUSD",-3092.32073855,0.000278,2,"2026-05-04T17:03:55.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580142,1777914235000,"fUSD",-367.7,0.00027397,10,"2026-05-04T17:03:55.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580147,1777914235000,"fUSD",-501.40628083,0.00027731,15,"2026-05-04T17:03:55.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580145,1777914235000,"fUSD",-3819.0,0.000274,2,"2026-05-04T17:03:55.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580144,1777914235000,"fUSD",-500.0,0.000274,7,"2026-05-04T17:03:55.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580143,1777914235000,"fUSD",-306.42,0.00027397,10,"2026-05-04T17:03:55.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580141,1777914235000,"fUSD",-228.07,0.00027397,2,"2026-05-04T17:03:55.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580140,1777914235000,"fUSD",-507.0,0.00027137,2,"2026-05-04T17:03:55.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580139,1777914235000,"fUSD",-836.0,0.00027123,2,"2026-05-04T17:03:55.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580156,1777914235000,"fUSD",-500.0,0.00027899,2,"2026-05-04T17:03:55.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580146,1777914235000,"fUSD",-175.0,0.00027671,14,"2026-05-04T17:03:55.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580157,1777914235000,"fUSD",-500.0,0.00027899,2,"2026-05-04T17:03:55.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580166,1777914235000,"fUSD",-500.0,0.00027899,2,"2026-05-04T17:03:55.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580160,1777914235000,"fUSD",-500.0,0.00027899,2,"2026-05-04T17:03:55.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580178,1777914235000,"fUSD",-500.0,0.00027899,2,"2026-05-04T17:03:55.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580158,1777914235000,"fUSD",-343.27480172,0.00027899,2,"2026-05-04T17:03:55.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580175,1777914235000,"fUSD",-500.0,0.00027899,2,"2026-05-04T17:03:55.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580176,1777914235000,"fUSD",-500.0,0.00027899,2,"2026-05-04T17:03:55.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580174,1777914235000,"fUSD",-500.0,0.00027899,2,"2026-05-04T17:03:55.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580173,1777914235000,"fUSD",-500.0,0.00027899,2,"2026-05-04T17:03:55.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580172,1777914235000,"fUSD",-500.0,0.00027899,2,"2026-05-04T17:03:55.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580171,1777914235000,"fUSD",-500.0,0.00027899,2,"2026-05-04T17:03:55.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580168,1777914235000,"fUSD",-500.0,0.00027899,2,"2026-05-04T17:03:55.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580177,1777914235000,"fUSD",-500.0,0.00027899,2,"2026-05-04T17:03:55.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580169,1777914235000,"fUSD",-500.0,0.00027899,2,"2026-05-04T17:03:55.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580167,1777914235000,"fUSD",-500.0,0.00027899,2,"2026-05-04T17:03:55.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580163,1777914235000,"fUSD",-500.0,0.00027899,2,"2026-05-04T17:03:55.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580165,1777914235000,"fUSD",-500.0,0.00027899,2,"2026-05-04T17:03:55.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580164,1777914235000,"fUSD",-500.0,0.00027899,2,"2026-05-04T17:03:55.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580161,1777914235000,"fUSD",-500.0,0.00027899,2,"2026-05-04T17:03:55.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580162,1777914235000,"fUSD",-500.0,0.00027899,2,"2026-05-04T17:03:55.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580159,1777914235000,"fUSD",-500.0,0.00027899,2,"2026-05-04T17:03:55.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580170,1777914235000,"fUSD",-500.0,0.00027899,2,"2026-05-04T17:03:55.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580194,1777914236000,"fUSD",-500.0,0.00027899,2,"2026-05-04T17:03:56.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580190,1777914236000,"fUSD",-346.28567809,0.00027899,2,"2026-05-04T17:03:56.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580192,1777914236000,"fUSD",-500.0,0.00027899,2,"2026-05-04T17:03:56.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580191,1777914236000,"fUSD",-500.0,0.00027899,2,"2026-05-04T17:03:56.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580189,1777914236000,"fUSD",-500.0,0.00027899,2,"2026-05-04T17:03:56.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580187,1777914236000,"fUSD",-500.0,0.00027899,2,"2026-05-04T17:03:56.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580188,1777914236000,"fUSD",-500.0,0.00027899,2,"2026-05-04T17:03:56.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580183,1777914236000,"fUSD",-500.0,0.00027899,2,"2026-05-04T17:03:56.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580184,1777914236000,"fUSD",-500.0,0.00027899,2,"2026-05-04T17:03:56.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580185,1777914236000,"fUSD",-500.0,0.00027899,2,"2026-05-04T17:03:56.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580182,1777914236000,"fUSD",-500.0,0.00027899,2,"2026-05-04T17:03:56.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580180,1777914236000,"fUSD",-500.0,0.00027899,2,"2026-05-04T17:03:56.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580181,1777914236000,"fUSD",-500.0,0.00027899,2,"2026-05-04T17:03:56.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580179,1777914236000,"fUSD",-500.0,0.00027899,2,"2026-05-04T17:03:56.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580193,1777914236000,"fUSD",-500.0,0.00027899,2,"2026-05-04T17:03:56.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580186,1777914236000,"fUSD",-500.0,0.00027899,2,"2026-05-04T17:03:56.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580195,1777914236000,"fUSD",-500.0,0.00027899,2,"2026-05-04T17:03:56.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580212,1777914236000,"fUSD",-500.0,0.00027899,2,"2026-05-04T17:03:56.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580197,1777914236000,"fUSD",-500.0,0.00027899,2,"2026-05-04T17:03:56.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580196,1777914236000,"fUSD",-500.0,0.00027899,2,"2026-05-04T17:03:56.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580214,1777914236000,"fUSD",-500.0,0.00027899,2,"2026-05-04T17:03:56.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580211,1777914236000,"fUSD",-500.0,0.00027899,2,"2026-05-04T17:03:56.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580210,1777914236000,"fUSD",-500.0,0.00027899,2,"2026-05-04T17:03:56.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580209,1777914236000,"fUSD",-500.0,0.00027899,2,"2026-05-04T17:03:56.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580207,1777914236000,"fUSD",-500.0,0.00027899,2,"2026-05-04T17:03:56.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580208,1777914236000,"fUSD",-650.0,0.00027899,2,"2026-05-04T17:03:56.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580205,1777914236000,"fUSD",-500.0,0.00027899,2,"2026-05-04T17:03:56.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580213,1777914236000,"fUSD",-500.0,0.00027899,2,"2026-05-04T17:03:56.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580204,1777914236000,"fUSD",-500.0,0.00027899,2,"2026-05-04T17:03:56.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580203,1777914236000,"fUSD",-500.0,0.00027899,2,"2026-05-04T17:03:56.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580202,1777914236000,"fUSD",-500.0,0.00027899,2,"2026-05-04T17:03:56.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580201,1777914236000,"fUSD",-500.0,0.00027899,2,"2026-05-04T17:03:56.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580199,1777914236000,"fUSD",-500.0,0.00027899,2,"2026-05-04T17:03:56.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580200,1777914236000,"fUSD",-279.35271897,0.00027899,2,"2026-05-04T17:03:56.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580198,1777914236000,"fUSD",-500.0,0.00027899,2,"2026-05-04T17:03:56.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580206,1777914236000,"fUSD",-500.0,0.00027899,2,"2026-05-04T17:03:56.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580223,1777914237000,"fUSD",-500.0,0.00027899,2,"2026-05-04T17:03:57.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580224,1777914237000,"fUSD",-500.0,0.00027899,2,"2026-05-04T17:03:57.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580225,1777914237000,"fUSD",-500.0,0.00027899,2,"2026-05-04T17:03:57.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580222,1777914237000,"fUSD",-500.0,0.00027899,2,"2026-05-04T17:03:57.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580221,1777914237000,"fUSD",-500.0,0.00027899,2,"2026-05-04T17:03:57.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580217,1777914237000,"fUSD",-615.73156017,0.00027899,2,"2026-05-04T17:03:57.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580219,1777914237000,"fUSD",-500.0,0.00027899,2,"2026-05-04T17:03:57.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580216,1777914237000,"fUSD",-500.0,0.00027899,2,"2026-05-04T17:03:57.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580218,1777914237000,"fUSD",-500.0,0.00027899,2,"2026-05-04T17:03:57.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580215,1777914237000,"fUSD",-500.0,0.00027899,2,"2026-05-04T17:03:57.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580226,1777914237000,"fUSD",-500.0,0.00027899,2,"2026-05-04T17:03:57.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580220,1777914237000,"fUSD",-500.0,0.00027899,2,"2026-05-04T17:03:57.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580228,1777914237000,"fUSD",-500.0,0.00027899,2,"2026-05-04T17:03:57.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580229,1777914237000,"fUSD",-500.0,0.00027899,2,"2026-05-04T17:03:57.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580230,1777914237000,"fUSD",-252.35155239,0.00027899,2,"2026-05-04T17:03:57.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580227,1777914237000,"fUSD",-500.0,0.00027899,2,"2026-05-04T17:03:57.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580239,1777914237000,"fUSD",-461.29225568,0.000279,2,"2026-05-04T17:03:57.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580236,1777914237000,"fUSD",-500.0,0.00027899,2,"2026-05-04T17:03:57.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580240,1777914237000,"fUSD",-2000.0,0.000279,2,"2026-05-04T17:03:57.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580238,1777914237000,"fUSD",-1242.0,0.000279,5,"2026-05-04T17:03:57.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580241,1777914237000,"fUSD",-64164.45649857,0.000279,2,"2026-05-04T17:03:57.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580233,1777914237000,"fUSD",-500.0,0.00027899,2,"2026-05-04T17:03:57.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580235,1777914237000,"fUSD",-500.0,0.00027899,2,"2026-05-04T17:03:57.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580234,1777914237000,"fUSD",-500.0,0.00027899,2,"2026-05-04T17:03:57.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580232,1777914237000,"fUSD",-500.0,0.00027899,2,"2026-05-04T17:03:57.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580231,1777914237000,"fUSD",-500.0,0.00027899,2,"2026-05-04T17:03:57.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580237,1777914237000,"fUSD",-500.0,0.00027899,2,"2026-05-04T17:03:57.000",0.0004234,89.18,0.9959475925779236,5278841010.30827]
[421580252,1777914339000,"fUSD",-200.0,0.00027196,2,"2026-05-04T17:05:39.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580243,1777914339000,"fUSD",-169.28,0.00021142,2,"2026-05-04T17:05:39.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580245,1777914339000,"fUSD",-150.0,0.000252,2,"2026-05-04T17:05:39.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580246,1777914339000,"fUSD",-150.0,0.000252,2,"2026-05-04T17:05:39.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580248,1777914339000,"fUSD",-150.0,0.00026,4,"2026-05-04T17:05:39.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580247,1777914339000,"fUSD",-150.0,0.000256,4,"2026-05-04T17:05:39.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580244,1777914339000,"fUSD",-150.0,0.000252,2,"2026-05-04T17:05:39.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580249,1777914339000,"fUSD",-150.0,0.000264,4,"2026-05-04T17:05:39.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580251,1777914339000,"fUSD",-506.0,0.00027137,2,"2026-05-04T17:05:39.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580250,1777914339000,"fUSD",-150.0,0.000268,4,"2026-05-04T17:05:39.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580263,1777914339000,"fUSD",-300.0,0.00027798,2,"2026-05-04T17:05:39.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580253,1777914339000,"fUSD",-150.0,0.000272,4,"2026-05-04T17:05:39.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580264,1777914339000,"fUSD",-2126.8734,0.00027799,2,"2026-05-04T17:05:39.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580261,1777914339000,"fUSD",-221.65227949,0.00027726,30,"2026-05-04T17:05:39.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580262,1777914339000,"fUSD",-1200.0,0.00027798,2,"2026-05-04T17:05:39.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580260,1777914339000,"fUSD",-500.0,0.00027726,30,"2026-05-04T17:05:39.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580255,1777914339000,"fUSD",-500.0,0.00027726,30,"2026-05-04T17:05:39.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580258,1777914339000,"fUSD",-500.0,0.00027726,30,"2026-05-04T17:05:39.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580256,1777914339000,"fUSD",-500.0,0.00027726,30,"2026-05-04T17:05:39.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580254,1777914339000,"fUSD",-150.0,0.000276,7,"2026-05-04T17:05:39.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580257,1777914339000,"fUSD",-500.0,0.00027726,30,"2026-05-04T17:05:39.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580259,1777914339000,"fUSD",-500.0,0.00027726,30,"2026-05-04T17:05:39.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580265,1777914340000,"fUSD",-41926.19432051,0.00027799,2,"2026-05-04T17:05:40.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580268,1777914412000,"fUSD",-5529.0,0.00026,5,"2026-05-04T17:06:52.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580267,1777914412000,"fUSD",-500.0,0.00025078,2,"2026-05-04T17:06:52.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580266,1777914412000,"fUSD",-191.11339065,0.00022407,2,"2026-05-04T17:06:52.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580271,1777914413000,"fUSD",-177.33,0.0002769,10,"2026-05-04T17:06:53.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580270,1777914413000,"fUSD",-200.0,0.00027313,2,"2026-05-04T17:06:53.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580272,1777914413000,"fUSD",-153232.53660935,0.000277,2,"2026-05-04T17:06:53.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580269,1777914413000,"fUSD",-170.02,0.00027279,2,"2026-05-04T17:06:53.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580273,1777914449000,"fUSD",321.309336,0.00028714,120,"2026-05-04T17:07:29.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580274,1777914492000,"fUSD",160.654668,0.00028714,120,"2026-05-04T17:08:12.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580280,1777914553000,"fUSD",-224.87017941,0.00016438,2,"2026-05-04T17:09:13.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580276,1777914553000,"fUSD",-556.9,0.00016438,2,"2026-05-04T17:09:13.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580278,1777914553000,"fUSD",-150.0,0.00016438,2,"2026-05-04T17:09:13.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580279,1777914553000,"fUSD",-152.0,0.00016438,2,"2026-05-04T17:09:13.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580281,1777914553000,"fUSD",-556.9,0.0001841,2,"2026-05-04T17:09:13.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580277,1777914553000,"fUSD",-151.0,0.00016438,2,"2026-05-04T17:09:13.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580285,1777914553000,"fUSD",-556.9,0.00022353,2,"2026-05-04T17:09:13.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580282,1777914553000,"fUSD",-556.9,0.00020381,2,"2026-05-04T17:09:13.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580284,1777914553000,"fUSD",-1023.09,0.00020951,2,"2026-05-04T17:09:13.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580283,1777914553000,"fUSD",-1057.71,0.00020951,2,"2026-05-04T17:09:13.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580286,1777914553000,"fUSD",-300.0,0.00022561,2,"2026-05-04T17:09:13.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580288,1777914553000,"fUSD",-122.47178259,0.00022562,2,"2026-05-04T17:09:13.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580287,1777914553000,"fUSD",-300.0,0.00022561,2,"2026-05-04T17:09:13.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580305,1777914632000,"fUSD",-4264.76,0.00026335,2,"2026-05-04T17:10:32.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580306,1777914632000,"fUSD",-4426.87,0.00026402,2,"2026-05-04T17:10:32.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580312,1777914632000,"fUSD",-500.0,0.00027138,2,"2026-05-04T17:10:32.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580311,1777914632000,"fUSD",-150.0,0.00027,7,"2026-05-04T17:10:32.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580318,1777914632000,"fUSD",-3176.88667009,0.000276,2,"2026-05-04T17:10:32.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580319,1777914632000,"fUSD",-2500.0,0.000276,2,"2026-05-04T17:10:32.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580320,1777914632000,"fUSD",-3176.88667009,0.00027633,2,"2026-05-04T17:10:32.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580302,1777914632000,"fUSD",-556.9,0.00026296,2,"2026-05-04T17:10:32.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580321,1777914632000,"fUSD",-1213.5360548,0.0002766,2,"2026-05-04T17:10:32.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580322,1777914632000,"fUSD",-3176.88667009,0.00027667,2,"2026-05-04T17:10:32.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580323,1777914632000,"fUSD",-150.0,0.00027671,14,"2026-05-04T17:10:32.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580313,1777914632000,"fUSD",-525.3,0.00027397,2,"2026-05-04T17:10:32.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580304,1777914632000,"fUSD",-300.0,0.00026334,2,"2026-05-04T17:10:32.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580310,1777914632000,"fUSD",-160.0,0.00027,7,"2026-05-04T17:10:32.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580300,1777914632000,"fUSD",-252.0,0.000252,5,"2026-05-04T17:10:32.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580309,1777914632000,"fUSD",-3068.27,0.00026863,2,"2026-05-04T17:10:32.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580308,1777914632000,"fUSD",-645.7,0.00026611,2,"2026-05-04T17:10:32.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580307,1777914632000,"fUSD",-2000.0,0.00026473,2,"2026-05-04T17:10:32.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580301,1777914632000,"fUSD",-409.0,0.00025656,2,"2026-05-04T17:10:32.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580297,1777914632000,"fUSD",-404.0,0.00023555,2,"2026-05-04T17:10:32.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580298,1777914632000,"fUSD",-556.9,0.00024324,2,"2026-05-04T17:10:32.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580299,1777914632000,"fUSD",-278.0,0.00024503,2,"2026-05-04T17:10:32.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580296,1777914632000,"fUSD",-881.97,0.00022562,2,"2026-05-04T17:10:32.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580295,1777914632000,"fUSD",-789.34821741,0.00022562,2,"2026-05-04T17:10:32.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580293,1777914632000,"fUSD",-195.14205916,0.00022407,2,"2026-05-04T17:10:32.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580317,1777914632000,"fUSD",-700.0,0.000276,10,"2026-05-04T17:10:32.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580303,1777914632000,"fUSD",-1151.0,0.00026334,2,"2026-05-04T17:10:32.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580294,1777914632000,"fUSD",-195.14205914,0.00022407,2,"2026-05-04T17:10:32.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580314,1777914632000,"fUSD",-300.0,0.00027397,2,"2026-05-04T17:10:32.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580315,1777914632000,"fUSD",-200.0,0.000274,10,"2026-05-04T17:10:32.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580352,1777914632000,"fUSD",-954.0,0.000277,2,"2026-05-04T17:10:32.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580351,1777914632000,"fUSD",-405.4295655,0.000277,2,"2026-05-04T17:10:32.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580350,1777914632000,"fUSD",-2361.535807,0.000277,2,"2026-05-04T17:10:32.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580345,1777914632000,"fUSD",-500.0,0.00027699,2,"2026-05-04T17:10:32.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580348,1777914632000,"fUSD",-200.0,0.00027699,2,"2026-05-04T17:10:32.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580346,1777914632000,"fUSD",-500.0,0.00027699,2,"2026-05-04T17:10:32.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580343,1777914632000,"fUSD",-528.03906138,0.00027699,2,"2026-05-04T17:10:32.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580349,1777914632000,"fUSD",-82590.90295766,0.000277,2,"2026-05-04T17:10:32.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580347,1777914632000,"fUSD",-599.62856781,0.00027699,2,"2026-05-04T17:10:32.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580344,1777914632000,"fUSD",-500.0,0.00027699,2,"2026-05-04T17:10:32.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580341,1777914632000,"fUSD",-500.0,0.00027699,2,"2026-05-04T17:10:32.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580342,1777914632000,"fUSD",-500.0,0.00027699,2,"2026-05-04T17:10:32.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580340,1777914632000,"fUSD",-500.0,0.00027699,2,"2026-05-04T17:10:32.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580338,1777914632000,"fUSD",-631.01209212,0.00027699,2,"2026-05-04T17:10:32.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580333,1777914632000,"fUSD",-500.0,0.00027699,2,"2026-05-04T17:10:32.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580332,1777914632000,"fUSD",-234.46844459,0.00027699,2,"2026-05-04T17:10:32.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580330,1777914632000,"fUSD",-151.0,0.00027697,7,"2026-05-04T17:10:32.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580331,1777914632000,"fUSD",-154.76149843,0.00027697,7,"2026-05-04T17:10:32.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580329,1777914632000,"fUSD",-2484.62,0.0002769,10,"2026-05-04T17:10:32.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580324,1777914632000,"fUSD",-150.0,0.00027671,14,"2026-05-04T17:10:32.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580335,1777914632000,"fUSD",-500.0,0.00027699,2,"2026-05-04T17:10:32.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580327,1777914632000,"fUSD",-2981.55,0.0002769,10,"2026-05-04T17:10:32.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580337,1777914632000,"fUSD",-500.0,0.00027699,2,"2026-05-04T17:10:32.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580336,1777914632000,"fUSD",-195.54690328,0.00027699,2,"2026-05-04T17:10:32.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580325,1777914632000,"fUSD",-300.0,0.0002769,2,"2026-05-04T17:10:32.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580339,1777914632000,"fUSD",-290.2923612,0.00027699,2,"2026-05-04T17:10:32.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580316,1777914632000,"fUSD",-500.0,0.000275,10,"2026-05-04T17:10:32.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580361,1777914638000,"fUSD",-2547.17039557,0.000277,2,"2026-05-04T17:10:38.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580360,1777914638000,"fUSD",-195.14205914,0.00022407,2,"2026-05-04T17:10:38.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580505,1777914640000,"fUSD",-280.53699013,0.00026932,2,"2026-05-04T17:10:40.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580507,1777914641000,"fUSD",-2070.52,0.0002769,10,"2026-05-04T17:10:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580533,1777914641000,"fUSD",-150.0,0.00027726,30,"2026-05-04T17:10:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580530,1777914641000,"fUSD",-150.0,0.00027726,30,"2026-05-04T17:10:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580531,1777914641000,"fUSD",-150.0,0.00027726,30,"2026-05-04T17:10:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580529,1777914641000,"fUSD",-150.0,0.00027726,30,"2026-05-04T17:10:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580527,1777914641000,"fUSD",-150.0,0.00027726,30,"2026-05-04T17:10:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580532,1777914641000,"fUSD",-150.0,0.00027726,30,"2026-05-04T17:10:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580528,1777914641000,"fUSD",-150.0,0.00027726,30,"2026-05-04T17:10:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580526,1777914641000,"fUSD",-150.0,0.00027726,30,"2026-05-04T17:10:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580523,1777914641000,"fUSD",-150.0,0.00027726,30,"2026-05-04T17:10:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580525,1777914641000,"fUSD",-150.0,0.00027726,30,"2026-05-04T17:10:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580524,1777914641000,"fUSD",-150.0,0.00027726,30,"2026-05-04T17:10:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580522,1777914641000,"fUSD",-150.0,0.00027726,30,"2026-05-04T17:10:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580506,1777914641000,"fUSD",-4009.71300987,0.00026932,2,"2026-05-04T17:10:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580520,1777914641000,"fUSD",-150.0,0.00027726,30,"2026-05-04T17:10:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580521,1777914641000,"fUSD",-150.0,0.00027726,30,"2026-05-04T17:10:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580515,1777914641000,"fUSD",-461.06225528,0.00027726,30,"2026-05-04T17:10:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580513,1777914641000,"fUSD",-500.0,0.00027726,30,"2026-05-04T17:10:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580517,1777914641000,"fUSD",-150.0,0.00027726,30,"2026-05-04T17:10:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580516,1777914641000,"fUSD",-150.0,0.00027726,30,"2026-05-04T17:10:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580511,1777914641000,"fUSD",-3176.88667009,0.000277,2,"2026-05-04T17:10:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580534,1777914641000,"fUSD",-150.0,0.00027726,30,"2026-05-04T17:10:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580514,1777914641000,"fUSD",-500.0,0.00027726,30,"2026-05-04T17:10:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580509,1777914641000,"fUSD",-1000.0,0.000277,10,"2026-05-04T17:10:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580518,1777914641000,"fUSD",-150.0,0.00027726,30,"2026-05-04T17:10:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580510,1777914641000,"fUSD",-543.29483481,0.000277,2,"2026-05-04T17:10:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580508,1777914641000,"fUSD",-1249856.62426492,0.000277,2,"2026-05-04T17:10:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580519,1777914641000,"fUSD",-150.0,0.00027726,30,"2026-05-04T17:10:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580535,1777914641000,"fUSD",-150.0,0.00027726,30,"2026-05-04T17:10:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580512,1777914641000,"fUSD",-500.0,0.00027726,30,"2026-05-04T17:10:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580541,1777914641000,"fUSD",-13506.86557949,0.00027799,2,"2026-05-04T17:10:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580564,1777914641000,"fUSD",-568.06015006,0.00027899,2,"2026-05-04T17:10:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580559,1777914641000,"fUSD",-151.0,0.00027883,2,"2026-05-04T17:10:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580562,1777914641000,"fUSD",-150.0,0.00027899,20,"2026-05-04T17:10:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580561,1777914641000,"fUSD",-161.90805134,0.00027883,2,"2026-05-04T17:10:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580536,1777914641000,"fUSD",-150.0,0.00027726,30,"2026-05-04T17:10:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580563,1777914641000,"fUSD",-500.0,0.00027899,2,"2026-05-04T17:10:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580560,1777914641000,"fUSD",-151.0,0.00027883,2,"2026-05-04T17:10:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580557,1777914641000,"fUSD",-151.0,0.00027883,2,"2026-05-04T17:10:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580556,1777914641000,"fUSD",-151.0,0.00027883,2,"2026-05-04T17:10:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580553,1777914641000,"fUSD",-151.0,0.00027883,2,"2026-05-04T17:10:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580555,1777914641000,"fUSD",-151.0,0.00027883,2,"2026-05-04T17:10:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580554,1777914641000,"fUSD",-151.0,0.00027883,2,"2026-05-04T17:10:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580552,1777914641000,"fUSD",-200.0,0.00027883,2,"2026-05-04T17:10:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580548,1777914641000,"fUSD",-3176.88667009,0.00027833,2,"2026-05-04T17:10:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580565,1777914641000,"fUSD",-633480.79203411,0.000279,2,"2026-05-04T17:10:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580550,1777914641000,"fUSD",-3176.88667009,0.00027867,2,"2026-05-04T17:10:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580558,1777914641000,"fUSD",-151.0,0.00027883,2,"2026-05-04T17:10:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580549,1777914641000,"fUSD",-874.0,0.00027866,5,"2026-05-04T17:10:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580547,1777914641000,"fUSD",-250.0,0.000278,2,"2026-05-04T17:10:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580546,1777914641000,"fUSD",-3176.88667009,0.000278,2,"2026-05-04T17:10:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580545,1777914641000,"fUSD",-235.45109218,0.000278,2,"2026-05-04T17:10:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580543,1777914641000,"fUSD",-5267.4239,0.000278,2,"2026-05-04T17:10:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580544,1777914641000,"fUSD",-1200.0,0.000278,10,"2026-05-04T17:10:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580537,1777914641000,"fUSD",-157.81157847,0.00027726,30,"2026-05-04T17:10:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580542,1777914641000,"fUSD",-2000.0,0.000278,2,"2026-05-04T17:10:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580540,1777914641000,"fUSD",-3176.88667009,0.00027767,2,"2026-05-04T17:10:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580538,1777914641000,"fUSD",-3176.88667009,0.00027733,2,"2026-05-04T17:10:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580539,1777914641000,"fUSD",-162.48539177,0.00027737,2,"2026-05-04T17:10:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580551,1777914641000,"fUSD",-150.0,0.00027873,5,"2026-05-04T17:10:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580575,1777914648000,"fUSD",-506.0,0.00027137,2,"2026-05-04T17:10:48.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580576,1777914648000,"fUSD",-25137.07178115,0.000279,2,"2026-05-04T17:10:48.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580577,1777914649000,"fUSD",-1870.25817072,0.000279,2,"2026-05-04T17:10:49.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580578,1777914649000,"fUSD",-1097.36403237,0.000279,2,"2026-05-04T17:10:49.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580579,1777914949000,"fUSD",504.10462625,0.00027799,120,"2026-05-04T17:15:49.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580580,1777915171000,"fUSD",154.79,0.0002332,30,"2026-05-04T17:19:31.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580581,1777915172000,"fUSD",154.79,0.0002381,30,"2026-05-04T17:19:32.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580582,1777915254000,"fUSD",500.0,0.00027899,120,"2026-05-04T17:20:54.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580585,1777915255000,"fUSD",500.0,0.00027899,120,"2026-05-04T17:20:55.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580584,1777915255000,"fUSD",500.0,0.00027899,120,"2026-05-04T17:20:55.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580583,1777915255000,"fUSD",500.0,0.00027899,120,"2026-05-04T17:20:55.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580586,1777915276000,"fUSD",-185.2869864,0.00016438,2,"2026-05-04T17:21:16.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580587,1777915276000,"fUSD",-108.8130136,0.00016438,2,"2026-05-04T17:21:16.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580588,1777915332000,"fUSD",269.6,0.00016438,2,"2026-05-04T17:22:12.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580590,1777915423000,"fUSD",507.6433633,0.00027799,120,"2026-05-04T17:23:43.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580589,1777915423000,"fUSD",500.0,0.00027799,120,"2026-05-04T17:23:43.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580591,1777915518000,"fUSD",168.38,0.00012246,2,"2026-05-04T17:25:18.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580592,1777915627000,"fUSD",2331.62,0.00015,2,"2026-05-04T17:27:07.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580601,1777915803000,"fUSD",300.0,0.00024,30,"2026-05-04T17:30:03.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580604,1777915832000,"fUSD",-344.4031742,0.00011999,2,"2026-05-04T17:30:32.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580606,1777915832000,"fUSD",-75506.53800148,0.00012,2,"2026-05-04T17:30:32.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580605,1777915832000,"fUSD",-188544.07923471,0.00012,2,"2026-05-04T17:30:32.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580608,1777915832000,"fUSD",-1254.41808677,0.00012,2,"2026-05-04T17:30:32.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580607,1777915832000,"fUSD",-26693.65460572,0.00012,2,"2026-05-04T17:30:32.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580628,1777915840000,"fUSD",-289.08809013,0.00011999,2,"2026-05-04T17:30:40.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580630,1777915841000,"fUSD",-500.0,0.00011999,2,"2026-05-04T17:30:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580632,1777915841000,"fUSD",-403.20465285,0.00011999,2,"2026-05-04T17:30:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580629,1777915841000,"fUSD",-210.91190987,0.00011999,2,"2026-05-04T17:30:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580633,1777915841000,"fUSD",-291.70846449,0.00011999,2,"2026-05-04T17:30:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580631,1777915841000,"fUSD",-215.13792673,0.00011999,2,"2026-05-04T17:30:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580634,1777915841000,"fUSD",-2207285.54334548,0.00012,2,"2026-05-04T17:30:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580639,1777915843000,"fUSD",-49.23269638,0.00012,2,"2026-05-04T17:30:43.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580640,1777915846000,"fUSD",-2126.93646515,0.00012,2,"2026-05-04T17:30:46.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580641,1777915846000,"fUSD",-527.2833402,0.00012,2,"2026-05-04T17:30:46.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580647,1777915979000,"fUSD",-239.835,0.0001176,2,"2026-05-04T17:32:59.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580648,1777915979000,"fUSD",-300.0,0.00011999,2,"2026-05-04T17:32:59.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580649,1777915979000,"fUSD",-1996179.404,0.00012,2,"2026-05-04T17:32:59.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580646,1777915979000,"fUSD",-3280.761,0.0001176,2,"2026-05-04T17:32:59.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580654,1777916214000,"fUSD",500.0,0.00027799,120,"2026-05-04T17:36:54.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580655,1777916215000,"fUSD",500.0,0.00027799,120,"2026-05-04T17:36:55.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580657,1777916965000,"fUSD",-230.84,0.00011119,2,"2026-05-04T17:49:25.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580659,1777916965000,"fUSD",-2624.608,0.0001176,2,"2026-05-04T17:49:25.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580658,1777916965000,"fUSD",-500.0,0.000117,4,"2026-05-04T17:49:25.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580660,1777916965000,"fUSD",-191.868,0.0001176,2,"2026-05-04T17:49:25.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580662,1777916965000,"fUSD",-1161.429588,0.00011879,2,"2026-05-04T17:49:25.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580661,1777916965000,"fUSD",-1000.0,0.000118,4,"2026-05-04T17:49:25.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580666,1777917031000,"fUSD",-397.84647269,0.0001188,2,"2026-05-04T17:50:31.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580673,1777917031000,"fUSD",-1525.79140627,0.00011954,2,"2026-05-04T17:50:31.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580667,1777917031000,"fUSD",-532.39734675,0.0001188,2,"2026-05-04T17:50:31.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580669,1777917031000,"fUSD",-1500.0,0.000119,4,"2026-05-04T17:50:31.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580670,1777917031000,"fUSD",-1200.0,0.00011953,2,"2026-05-04T17:50:31.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580672,1777917031000,"fUSD",-156.9673948,0.00011954,2,"2026-05-04T17:50:31.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580668,1777917031000,"fUSD",-976.06378488,0.0001188,2,"2026-05-04T17:50:31.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580671,1777917031000,"fUSD",-3062.62112966,0.00011954,2,"2026-05-04T17:50:31.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580674,1777917031000,"fUSD",-150.0,0.00011999,2,"2026-05-04T17:50:31.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580684,1777917031000,"fUSD",-1849.66319346,0.00012,2,"2026-05-04T17:50:31.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580681,1777917031000,"fUSD",-1160.87387984,0.00012,2,"2026-05-04T17:50:31.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580675,1777917031000,"fUSD",-632.24325699,0.00011999,2,"2026-05-04T17:50:31.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580678,1777917031000,"fUSD",-60675.38737457,0.00012,2,"2026-05-04T17:50:31.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580677,1777917031000,"fUSD",-196.9514071,0.00011999,2,"2026-05-04T17:50:31.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580680,1777917031000,"fUSD",-7833.94834106,0.00012,2,"2026-05-04T17:50:31.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580679,1777917031000,"fUSD",-10327.40063787,0.00012,2,"2026-05-04T17:50:31.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580683,1777917031000,"fUSD",-1614.25183828,0.00012,2,"2026-05-04T17:50:31.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580682,1777917031000,"fUSD",-606.0,0.00012,2,"2026-05-04T17:50:31.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580676,1777917031000,"fUSD",-554.19592514,0.00011999,2,"2026-05-04T17:50:31.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580833,1777917037000,"fUSD",-2484.84122466,0.00012,2,"2026-05-04T17:50:37.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580832,1777917037000,"fUSD",-691.58645727,0.00012,2,"2026-05-04T17:50:37.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580836,1777917037000,"fUSD",-846.40825791,0.00012,2,"2026-05-04T17:50:37.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580838,1777917037000,"fUSD",-748.26893567,0.00012,2,"2026-05-04T17:50:37.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580831,1777917037000,"fUSD",-708.38683977,0.00012,2,"2026-05-04T17:50:37.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580834,1777917037000,"fUSD",-47963.41993777,0.00012,2,"2026-05-04T17:50:37.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580835,1777917037000,"fUSD",-380.52932165,0.00012,2,"2026-05-04T17:50:37.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580839,1777917037000,"fUSD",-874.22355268,0.00012,2,"2026-05-04T17:50:37.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580848,1777917037000,"fUSD",-589.97869018,0.00012,2,"2026-05-04T17:50:37.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580840,1777917037000,"fUSD",-2992.09560657,0.00012,2,"2026-05-04T17:50:37.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580843,1777917037000,"fUSD",-539.996,0.00012,2,"2026-05-04T17:50:37.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580841,1777917037000,"fUSD",-362.89982535,0.00012,2,"2026-05-04T17:50:37.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580842,1777917037000,"fUSD",-2844.33929163,0.00012,2,"2026-05-04T17:50:37.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580845,1777917037000,"fUSD",-315.0,0.00012,2,"2026-05-04T17:50:37.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580844,1777917037000,"fUSD",-742.0436559,0.00012,2,"2026-05-04T17:50:37.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580846,1777917037000,"fUSD",-1089.19505249,0.00012,2,"2026-05-04T17:50:37.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580837,1777917037000,"fUSD",-3494.11304809,0.00012,2,"2026-05-04T17:50:37.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580849,1777917038000,"fUSD",-2107.649595,0.00012,2,"2026-05-04T17:50:38.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580851,1777917038000,"fUSD",-86635.9199613,0.00012,2,"2026-05-04T17:50:38.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580852,1777917038000,"fUSD",-4564.38736795,0.00012,2,"2026-05-04T17:50:38.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421580850,1777917038000,"fUSD",-796.01445531,0.00012,2,"2026-05-04T17:50:38.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581080,1777917039000,"fUSD",-1535396.2574441,0.00012,2,"2026-05-04T17:50:39.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581087,1777917039000,"fUSD",-152.0,0.00012254,7,"2026-05-04T17:50:39.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581089,1777917039000,"fUSD",-152.0,0.00012254,7,"2026-05-04T17:50:39.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581082,1777917039000,"fUSD",-16409.88343808,0.00012054,2,"2026-05-04T17:50:39.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581091,1777917039000,"fUSD",-152.0,0.00012254,7,"2026-05-04T17:50:39.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581096,1777917039000,"fUSD",-197.61,0.00013115,2,"2026-05-04T17:50:39.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581084,1777917039000,"fUSD",-250.0,0.00012231,2,"2026-05-04T17:50:39.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581098,1777917039000,"fUSD",-1680.0,0.00013148,2,"2026-05-04T17:50:39.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581100,1777917039000,"fUSD",-200.0,0.00013249,2,"2026-05-04T17:50:39.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581102,1777917039000,"fUSD",-500.0,0.00013698,2,"2026-05-04T17:50:39.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581104,1777917039000,"fUSD",-500.0,0.00013698,2,"2026-05-04T17:50:39.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581093,1777917039000,"fUSD",-819.70075855,0.00012772,2,"2026-05-04T17:50:39.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581106,1777917039000,"fUSD",-218.49649681,0.00013698,2,"2026-05-04T17:50:39.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581174,1777917040000,"fUSD",-150.0,0.00016052,2,"2026-05-04T17:50:40.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581182,1777917040000,"fUSD",-150.0,0.00016189,2,"2026-05-04T17:50:40.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581180,1777917040000,"fUSD",-150.0,0.00016175,2,"2026-05-04T17:50:40.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581188,1777917040000,"fUSD",-150.0,0.00016298,2,"2026-05-04T17:50:40.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581190,1777917040000,"fUSD",-150.0,0.00016326,2,"2026-05-04T17:50:40.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581185,1777917040000,"fUSD",-150.0,0.00016237,2,"2026-05-04T17:50:40.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581191,1777917040000,"fUSD",-150.0,0.00016349,2,"2026-05-04T17:50:40.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581176,1777917040000,"fUSD",-150.0,0.00016052,2,"2026-05-04T17:50:40.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581175,1777917040000,"fUSD",-150.0,0.00016052,2,"2026-05-04T17:50:40.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581173,1777917040000,"fUSD",-150.0,0.00016052,2,"2026-05-04T17:50:40.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581172,1777917040000,"fUSD",-150.0,0.00016052,2,"2026-05-04T17:50:40.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581187,1777917040000,"fUSD",-150.0,0.0001625,2,"2026-05-04T17:50:40.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581179,1777917040000,"fUSD",-150.0,0.00016137,2,"2026-05-04T17:50:40.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581207,1777917040000,"fUSD",-151.0,0.00016438,2,"2026-05-04T17:50:40.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581178,1777917040000,"fUSD",-150.0,0.00016114,2,"2026-05-04T17:50:40.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581177,1777917040000,"fUSD",-1562.31,0.00016095,2,"2026-05-04T17:50:40.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581194,1777917040000,"fUSD",-150.0,0.00016376,2,"2026-05-04T17:50:40.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581196,1777917040000,"fUSD",-150.0,0.00016421,2,"2026-05-04T17:50:40.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581203,1777917040000,"fUSD",-150.0,0.00016438,2,"2026-05-04T17:50:40.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581193,1777917040000,"fUSD",-150.0,0.0001636,2,"2026-05-04T17:50:40.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581204,1777917040000,"fUSD",-221.0,0.00016438,2,"2026-05-04T17:50:40.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581206,1777917040000,"fUSD",-151.0,0.00016438,2,"2026-05-04T17:50:40.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581198,1777917040000,"fUSD",-347.7,0.00016438,2,"2026-05-04T17:50:40.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581171,1777917040000,"fUSD",-150.0,0.00016052,2,"2026-05-04T17:50:40.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581199,1777917040000,"fUSD",-150.0,0.00016438,2,"2026-05-04T17:50:40.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581202,1777917040000,"fUSD",-152.0,0.00016438,2,"2026-05-04T17:50:40.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581201,1777917040000,"fUSD",-152.0,0.00016438,2,"2026-05-04T17:50:40.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581205,1777917040000,"fUSD",-151.0,0.00016438,2,"2026-05-04T17:50:40.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581183,1777917040000,"fUSD",-150.0,0.00016214,2,"2026-05-04T17:50:40.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581169,1777917040000,"fUSD",-1525.79140624,0.00015934,2,"2026-05-04T17:50:40.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581146,1777917040000,"fUSD",-2158.0,0.00014463,2,"2026-05-04T17:50:40.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581160,1777917040000,"fUSD",-2000.0,0.00015436,2,"2026-05-04T17:50:40.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581210,1777917040000,"fUSD",-150.0,0.00016448,2,"2026-05-04T17:50:40.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581110,1777917040000,"fUSD",-500.0,0.00013698,2,"2026-05-04T17:50:40.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581112,1777917040000,"fUSD",-500.0,0.00013698,2,"2026-05-04T17:50:40.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581108,1777917040000,"fUSD",-500.0,0.00013698,2,"2026-05-04T17:50:40.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581114,1777917040000,"fUSD",-500.0,0.00013698,2,"2026-05-04T17:50:40.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581120,1777917040000,"fUSD",-154.79,0.00013699,2,"2026-05-04T17:50:40.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581116,1777917040000,"fUSD",-500.0,0.00013698,2,"2026-05-04T17:50:40.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581118,1777917040000,"fUSD",-500.0,0.00013698,2,"2026-05-04T17:50:40.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581123,1777917040000,"fUSD",-196.6,0.00013704,2,"2026-05-04T17:50:40.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581125,1777917040000,"fUSD",-3062.62112962,0.00013726,2,"2026-05-04T17:50:40.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581135,1777917040000,"fUSD",-200.0,0.00014019,2,"2026-05-04T17:50:40.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581141,1777917040000,"fUSD",-500.0,0.00014274,2,"2026-05-04T17:50:40.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581139,1777917040000,"fUSD",-154.79,0.00014155,2,"2026-05-04T17:50:40.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581158,1777917040000,"fUSD",-280.54,0.00015316,2,"2026-05-04T17:50:40.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581137,1777917040000,"fUSD",-218.07,0.00014149,2,"2026-05-04T17:50:40.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581127,1777917040000,"fUSD",-2500.0,0.00013808,2,"2026-05-04T17:50:40.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581129,1777917040000,"fUSD",-16409.88343799,0.00013815,2,"2026-05-04T17:50:40.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581133,1777917040000,"fUSD",-250.0,0.00014,2,"2026-05-04T17:50:40.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581131,1777917040000,"fUSD",-154.79,0.00013927,2,"2026-05-04T17:50:40.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581144,1777917040000,"fUSD",-154.79,0.00014384,2,"2026-05-04T17:50:40.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581148,1777917040000,"fUSD",-1243.5765911,0.00014726,2,"2026-05-04T17:50:40.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581162,1777917040000,"fUSD",-3062.62112962,0.00015498,2,"2026-05-04T17:50:40.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581156,1777917040000,"fUSD",-500.0,0.0001515,2,"2026-05-04T17:50:40.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581154,1777917040000,"fUSD",-196.57,0.0001515,2,"2026-05-04T17:50:40.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581166,1777917040000,"fUSD",-9220.31,0.00015637,2,"2026-05-04T17:50:40.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581150,1777917040000,"fUSD",-150.0,0.00014726,2,"2026-05-04T17:50:40.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581152,1777917040000,"fUSD",-182354.56308515,0.00015,2,"2026-05-04T17:50:40.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581164,1777917040000,"fUSD",-16409.88343799,0.00015575,2,"2026-05-04T17:50:40.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581142,1777917040000,"fUSD",-1630.09,0.00014316,2,"2026-05-04T17:50:40.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581208,1777917040000,"fUSD",-150.0,0.00016438,2,"2026-05-04T17:50:40.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581259,1777917040000,"fUSD",-1000.0,0.00017119,2,"2026-05-04T17:50:40.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581209,1777917040000,"fUSD",-153.0,0.00016438,2,"2026-05-04T17:50:40.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581261,1777917040000,"fUSD",-150.0,0.0001715,2,"2026-05-04T17:50:40.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581274,1777917040000,"fUSD",-150.0,0.00017287,2,"2026-05-04T17:50:40.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581276,1777917040000,"fUSD",-238.64,0.00017305,2,"2026-05-04T17:50:40.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581264,1777917040000,"fUSD",-150.0,0.00017187,2,"2026-05-04T17:50:40.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581278,1777917040000,"fUSD",-16409.88343799,0.00017336,2,"2026-05-04T17:50:40.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581273,1777917040000,"fUSD",-150.0,0.00017282,2,"2026-05-04T17:50:40.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581262,1777917040000,"fUSD",-150.0,0.00017159,2,"2026-05-04T17:50:40.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581281,1777917040000,"fUSD",-150.0,0.00017349,2,"2026-05-04T17:50:40.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581280,1777917040000,"fUSD",-150.0,0.00017344,2,"2026-05-04T17:50:40.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581268,1777917040000,"fUSD",-150.0,0.00017241,2,"2026-05-04T17:50:40.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581269,1777917040000,"fUSD",-150.0,0.00017241,2,"2026-05-04T17:50:40.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581266,1777917040000,"fUSD",-150.0,0.00017221,2,"2026-05-04T17:50:40.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581271,1777917040000,"fUSD",-3062.62112962,0.00017269,2,"2026-05-04T17:50:40.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581248,1777917040000,"fUSD",-150.0,0.00016975,2,"2026-05-04T17:50:40.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581283,1777917040000,"fUSD",-44365.074993,0.0001735,2,"2026-05-04T17:50:40.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581297,1777917040000,"fUSD",-150.0,0.00017511,2,"2026-05-04T17:50:40.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581295,1777917040000,"fUSD",-150.0,0.00017467,2,"2026-05-04T17:50:40.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581299,1777917040000,"fUSD",-150.0,0.00017528,2,"2026-05-04T17:50:40.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581302,1777917040000,"fUSD",-150.0,0.00017561,2,"2026-05-04T17:50:40.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581300,1777917040000,"fUSD",-150.0,0.00017538,2,"2026-05-04T17:50:40.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581304,1777917040000,"fUSD",-150.0,0.0001759,2,"2026-05-04T17:50:40.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581286,1777917040000,"fUSD",-2000.0,0.00017366,2,"2026-05-04T17:50:40.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581288,1777917040000,"fUSD",-150.0,0.00017405,2,"2026-05-04T17:50:40.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581293,1777917040000,"fUSD",-150.0,0.00017439,2,"2026-05-04T17:50:40.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581290,1777917040000,"fUSD",-150.0,0.00017424,2,"2026-05-04T17:50:40.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581292,1777917040000,"fUSD",-150.0,0.00017428,2,"2026-05-04T17:50:40.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581306,1777917040000,"fUSD",-150.0,0.00017637,2,"2026-05-04T17:50:40.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581212,1777917040000,"fUSD",-150.0,0.00016483,2,"2026-05-04T17:50:40.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581285,1777917040000,"fUSD",-1142.15755731,0.00017359,2,"2026-05-04T17:50:40.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581255,1777917040000,"fUSD",-150.0,0.00017098,2,"2026-05-04T17:50:40.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581308,1777917040000,"fUSD",-150.0,0.00017651,2,"2026-05-04T17:50:40.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581254,1777917040000,"fUSD",-150.0,0.00017043,2,"2026-05-04T17:50:40.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581251,1777917040000,"fUSD",-150.0,0.00017025,2,"2026-05-04T17:50:40.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581217,1777917040000,"fUSD",-150.0,0.00016601,2,"2026-05-04T17:50:40.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581216,1777917040000,"fUSD",-500.0,0.00016571,2,"2026-05-04T17:50:40.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581215,1777917040000,"fUSD",-500.0,0.00016571,2,"2026-05-04T17:50:40.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581214,1777917040000,"fUSD",-150.0,0.00016544,2,"2026-05-04T17:50:40.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581211,1777917040000,"fUSD",-150.0,0.00016464,2,"2026-05-04T17:50:40.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581213,1777917040000,"fUSD",-150.0,0.00016538,2,"2026-05-04T17:50:40.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581218,1777917040000,"fUSD",-150.0,0.00016606,2,"2026-05-04T17:50:40.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581220,1777917040000,"fUSD",-150.0,0.00016647,2,"2026-05-04T17:50:40.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581221,1777917040000,"fUSD",-150.0,0.00016667,2,"2026-05-04T17:50:40.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581229,1777917040000,"fUSD",-501.06970518,0.00016811,2,"2026-05-04T17:50:40.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581222,1777917040000,"fUSD",-150.0,0.00016701,2,"2026-05-04T17:50:40.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581225,1777917040000,"fUSD",-500.0,0.00016756,2,"2026-05-04T17:50:40.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581224,1777917040000,"fUSD",-150.0,0.00016738,2,"2026-05-04T17:50:40.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581219,1777917040000,"fUSD",-150.0,0.00016647,2,"2026-05-04T17:50:40.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581227,1777917040000,"fUSD",-150.0,0.0001679,2,"2026-05-04T17:50:40.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581249,1777917040000,"fUSD",-150.0,0.00017012,2,"2026-05-04T17:50:40.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581245,1777917040000,"fUSD",-150.0,0.00016944,2,"2026-05-04T17:50:40.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581257,1777917040000,"fUSD",-1000.0,0.00017119,2,"2026-05-04T17:50:40.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581252,1777917040000,"fUSD",-150.0,0.00017036,2,"2026-05-04T17:50:40.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581223,1777917040000,"fUSD",-150.0,0.00016729,2,"2026-05-04T17:50:40.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581241,1777917040000,"fUSD",-150.0,0.00016875,2,"2026-05-04T17:50:40.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581246,1777917040000,"fUSD",-150.0,0.00016944,2,"2026-05-04T17:50:40.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581237,1777917040000,"fUSD",-150.0,0.00016845,2,"2026-05-04T17:50:40.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581232,1777917040000,"fUSD",-406.11739145,0.00016811,2,"2026-05-04T17:50:40.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581234,1777917040000,"fUSD",-500.0,0.00016811,2,"2026-05-04T17:50:40.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581240,1777917040000,"fUSD",-150.0,0.00016863,2,"2026-05-04T17:50:40.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581238,1777917040000,"fUSD",-150.0,0.00016852,2,"2026-05-04T17:50:40.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581243,1777917040000,"fUSD",-150.0,0.00016913,2,"2026-05-04T17:50:40.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581371,1777917041000,"fUSD",-180.0,0.0002,2,"2026-05-04T17:50:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581364,1777917041000,"fUSD",-1525.79140624,0.00019914,2,"2026-05-04T17:50:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581367,1777917041000,"fUSD",-214.0,0.0002,2,"2026-05-04T17:50:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581384,1777917041000,"fUSD",-193.05,0.00020145,2,"2026-05-04T17:50:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581377,1777917041000,"fUSD",-158.54222813,0.0002,2,"2026-05-04T17:50:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581365,1777917041000,"fUSD",-505.68510712,0.00019933,2,"2026-05-04T17:50:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581373,1777917041000,"fUSD",-468.0,0.0002,2,"2026-05-04T17:50:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581381,1777917041000,"fUSD",-671.0,0.0002,2,"2026-05-04T17:50:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581382,1777917041000,"fUSD",-401.0,0.00020136,2,"2026-05-04T17:50:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581379,1777917041000,"fUSD",-156.0,0.0002,2,"2026-05-04T17:50:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581369,1777917041000,"fUSD",-153.0,0.0002,2,"2026-05-04T17:50:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581396,1777917041000,"fUSD",-401.0,0.00020683,2,"2026-05-04T17:50:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581397,1777917041000,"fUSD",-3062.62112962,0.00020813,2,"2026-05-04T17:50:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581399,1777917041000,"fUSD",-16409.88343799,0.00020857,2,"2026-05-04T17:50:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581388,1777917041000,"fUSD",-1529.45,0.00020145,2,"2026-05-04T17:50:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581402,1777917041000,"fUSD",-832.2,0.00020951,2,"2026-05-04T17:50:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581387,1777917041000,"fUSD",-1365.04,0.00020145,2,"2026-05-04T17:50:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581385,1777917041000,"fUSD",-239.96,0.00020145,2,"2026-05-04T17:50:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581403,1777917041000,"fUSD",-3771.9,0.00020951,2,"2026-05-04T17:50:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581390,1777917041000,"fUSD",-3091.93,0.00020145,2,"2026-05-04T17:50:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581392,1777917041000,"fUSD",-406.0,0.00020304,2,"2026-05-04T17:50:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581394,1777917041000,"fUSD",-347.7,0.00020381,2,"2026-05-04T17:50:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581405,1777917041000,"fUSD",-768.07,0.00020951,2,"2026-05-04T17:50:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581407,1777917041000,"fUSD",-214.0,0.00021,2,"2026-05-04T17:50:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581408,1777917041000,"fUSD",-153.0,0.00021,2,"2026-05-04T17:50:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581376,1777917041000,"fUSD",-205.0,0.0002,2,"2026-05-04T17:50:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581400,1777917041000,"fUSD",-419.22,0.00020951,2,"2026-05-04T17:50:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581374,1777917041000,"fUSD",-157.0,0.0002,2,"2026-05-04T17:50:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581341,1777917041000,"fUSD",-347.7,0.0001841,2,"2026-05-04T17:50:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581355,1777917041000,"fUSD",-2000.0,0.00019296,2,"2026-05-04T17:50:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581416,1777917041000,"fUSD",-160.0,0.00021,2,"2026-05-04T17:50:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581314,1777917041000,"fUSD",-176.0,0.00017691,2,"2026-05-04T17:50:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581316,1777917041000,"fUSD",-150.0,0.00017698,2,"2026-05-04T17:50:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581318,1777917041000,"fUSD",-819.70075855,0.00017702,2,"2026-05-04T17:50:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581320,1777917041000,"fUSD",-150.0,0.00017713,2,"2026-05-04T17:50:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581311,1777917041000,"fUSD",-1500.0,0.00017667,2,"2026-05-04T17:50:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581313,1777917041000,"fUSD",-150.0,0.00017673,2,"2026-05-04T17:50:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581309,1777917041000,"fUSD",-891.2748952,0.00017667,2,"2026-05-04T17:50:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581322,1777917041000,"fUSD",-150.0,0.00017774,2,"2026-05-04T17:50:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581324,1777917041000,"fUSD",-150.0,0.00017836,2,"2026-05-04T17:50:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581325,1777917041000,"fUSD",-151.86465197,0.00017836,2,"2026-05-04T17:50:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581327,1777917041000,"fUSD",-158.91744415,0.00017836,2,"2026-05-04T17:50:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581338,1777917041000,"fUSD",-398.67937662,0.00018192,12,"2026-05-04T17:50:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581329,1777917041000,"fUSD",-166.57642391,0.00017836,2,"2026-05-04T17:50:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581339,1777917041000,"fUSD",-503.88575088,0.00018215,2,"2026-05-04T17:50:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581346,1777917041000,"fUSD",-500.0,0.0001902,2,"2026-05-04T17:50:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581331,1777917041000,"fUSD",-153.76515705,0.00017836,2,"2026-05-04T17:50:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581344,1777917041000,"fUSD",-155.0,0.00019,2,"2026-05-04T17:50:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581332,1777917041000,"fUSD",-150.0,0.00017836,2,"2026-05-04T17:50:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581343,1777917041000,"fUSD",-1132.96779291,0.00019,2,"2026-05-04T17:50:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581334,1777917041000,"fUSD",-10000.0,0.00018,2,"2026-05-04T17:50:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581336,1777917041000,"fUSD",-1689.51035754,0.00018192,12,"2026-05-04T17:50:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581348,1777917041000,"fUSD",-3062.62112962,0.00019041,2,"2026-05-04T17:50:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581350,1777917041000,"fUSD",-16409.88343799,0.00019097,2,"2026-05-04T17:50:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581351,1777917041000,"fUSD",-500.0,0.00019178,2,"2026-05-04T17:50:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581353,1777917041000,"fUSD",-7255.47,0.00019178,2,"2026-05-04T17:50:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581362,1777917041000,"fUSD",-500.0,0.00019575,2,"2026-05-04T17:50:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581359,1777917041000,"fUSD",-1014.51073399,0.00019568,2,"2026-05-04T17:50:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581410,1777917041000,"fUSD",-180.0,0.00021,2,"2026-05-04T17:50:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581481,1777917041000,"fUSD",-150.0,0.000227,2,"2026-05-04T17:50:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581412,1777917041000,"fUSD",-468.0,0.00021,2,"2026-05-04T17:50:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581472,1777917041000,"fUSD",-3062.62112962,0.00022585,2,"2026-05-04T17:50:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581474,1777917041000,"fUSD",-16409.88343799,0.00022618,2,"2026-05-04T17:50:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581476,1777917041000,"fUSD",-150.0,0.00022631,4,"2026-05-04T17:50:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581479,1777917041000,"fUSD",-819.70075855,0.00022631,2,"2026-05-04T17:50:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581498,1777917041000,"fUSD",-2000.0,0.00023155,2,"2026-05-04T17:50:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581500,1777917041000,"fUSD",-150.0,0.00023242,4,"2026-05-04T17:50:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581526,1777917041000,"fUSD",-180.0,0.00024,2,"2026-05-04T17:50:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581493,1777917041000,"fUSD",-468.0,0.00023,2,"2026-05-04T17:50:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581489,1777917041000,"fUSD",-153.0,0.00023,2,"2026-05-04T17:50:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581496,1777917041000,"fUSD",-671.0,0.00023,2,"2026-05-04T17:50:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581485,1777917041000,"fUSD",-150.0,0.00022937,4,"2026-05-04T17:50:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581491,1777917041000,"fUSD",-180.0,0.00023,2,"2026-05-04T17:50:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581487,1777917041000,"fUSD",-214.0,0.00023,2,"2026-05-04T17:50:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581483,1777917041000,"fUSD",-181.84407951,0.000227,2,"2026-05-04T17:50:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581495,1777917041000,"fUSD",-205.0,0.00023,2,"2026-05-04T17:50:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581502,1777917041000,"fUSD",-250.0,0.00023248,2,"2026-05-04T17:50:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581512,1777917041000,"fUSD",-150.0,0.00023854,4,"2026-05-04T17:50:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581514,1777917041000,"fUSD",-1525.79140624,0.00023894,2,"2026-05-04T17:50:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581504,1777917041000,"fUSD",-150.0,0.00023548,4,"2026-05-04T17:50:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581519,1777917041000,"fUSD",-1050.0,0.00024,2,"2026-05-04T17:50:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581516,1777917041000,"fUSD",-160.654669,0.00023967,14,"2026-05-04T17:50:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581508,1777917041000,"fUSD",-172.155327,0.00023756,14,"2026-05-04T17:50:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581510,1777917041000,"fUSD",-350.0,0.00023796,2,"2026-05-04T17:50:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581517,1777917041000,"fUSD",-315.406239,0.00023967,14,"2026-05-04T17:50:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581522,1777917041000,"fUSD",-214.0,0.00024,2,"2026-05-04T17:50:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581506,1777917041000,"fUSD",-2289.89164006,0.00023675,29,"2026-05-04T17:50:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581524,1777917041000,"fUSD",-153.0,0.00024,2,"2026-05-04T17:50:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581459,1777917041000,"fUSD",-1562.31,0.00022533,2,"2026-05-04T17:50:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581461,1777917041000,"fUSD",-449.0,0.00022533,5,"2026-05-04T17:50:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581418,1777917041000,"fUSD",-671.0,0.00021,2,"2026-05-04T17:50:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581455,1777917041000,"fUSD",-164.0284166,0.00022407,2,"2026-05-04T17:50:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581457,1777917041000,"fUSD",-164.0284166,0.00022407,2,"2026-05-04T17:50:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581421,1777917041000,"fUSD",-2000.0,0.00021225,2,"2026-05-04T17:50:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581413,1777917041000,"fUSD",-165.8414555,0.00021,2,"2026-05-04T17:50:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581415,1777917041000,"fUSD",-205.0,0.00021,2,"2026-05-04T17:50:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581423,1777917041000,"fUSD",-160.0,0.00021359,2,"2026-05-04T17:50:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581425,1777917041000,"fUSD",-162.48539177,0.00021359,2,"2026-05-04T17:50:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581427,1777917041000,"fUSD",-6449.68,0.0002137,2,"2026-05-04T17:50:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581430,1777917041000,"fUSD",-1002.17,0.00021918,2,"2026-05-04T17:50:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581437,1777917041000,"fUSD",-180.0,0.00022,2,"2026-05-04T17:50:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581428,1777917041000,"fUSD",-231.04822777,0.000214,2,"2026-05-04T17:50:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581438,1777917041000,"fUSD",-468.0,0.00022,2,"2026-05-04T17:50:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581432,1777917041000,"fUSD",-5000.0,0.00021918,2,"2026-05-04T17:50:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581435,1777917041000,"fUSD",-153.0,0.00022,2,"2026-05-04T17:50:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581420,1777917041000,"fUSD",-218.07,0.00021224,2,"2026-05-04T17:50:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581440,1777917041000,"fUSD",-205.0,0.00022,2,"2026-05-04T17:50:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581454,1777917041000,"fUSD",-164.02841661,0.00022407,2,"2026-05-04T17:50:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581470,1777917041000,"fUSD",-662.12,0.00022562,2,"2026-05-04T17:50:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581468,1777917041000,"fUSD",-3251.64,0.00022562,2,"2026-05-04T17:50:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581466,1777917041000,"fUSD",-717.42,0.00022562,2,"2026-05-04T17:50:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581433,1777917041000,"fUSD",-214.0,0.00022,2,"2026-05-04T17:50:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581452,1777917041000,"fUSD",-554.57698604,0.00022393,2,"2026-05-04T17:50:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581465,1777917041000,"fUSD",-364.88,0.00022562,2,"2026-05-04T17:50:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581448,1777917041000,"fUSD",-150.0,0.00022325,4,"2026-05-04T17:50:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581442,1777917041000,"fUSD",-671.0,0.00022,2,"2026-05-04T17:50:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581450,1777917041000,"fUSD",-347.7,0.00022353,2,"2026-05-04T17:50:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581446,1777917041000,"fUSD",-166.16,0.00022192,2,"2026-05-04T17:50:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581444,1777917041000,"fUSD",-150.0,0.00022019,4,"2026-05-04T17:50:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581463,1777917041000,"fUSD",-500.0,0.00022548,2,"2026-05-04T17:50:41.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581615,1777917042000,"fUSD",-696.67,0.00027397,2,"2026-05-04T17:50:42.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581611,1777917042000,"fUSD",-1500.0,0.00027397,2,"2026-05-04T17:50:42.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581599,1777917042000,"fUSD",-347.7,0.00026296,2,"2026-05-04T17:50:42.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581613,1777917042000,"fUSD",-300.0,0.00027397,2,"2026-05-04T17:50:42.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581595,1777917042000,"fUSD",-3062.62112962,0.00026128,2,"2026-05-04T17:50:42.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581603,1777917042000,"fUSD",-300.78208283,0.00027,2,"2026-05-04T17:50:42.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581606,1777917042000,"fUSD",-506.0,0.00027137,2,"2026-05-04T17:50:42.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581601,1777917042000,"fUSD",-165.9,0.00026884,2,"2026-05-04T17:50:42.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581597,1777917042000,"fUSD",-16409.88343799,0.00026139,2,"2026-05-04T17:50:42.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581617,1777917042000,"fUSD",-1000.0,0.00027397,20,"2026-05-04T17:50:42.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581608,1777917042000,"fUSD",-703.04712992,0.00027216,2,"2026-05-04T17:50:42.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581621,1777917042000,"fUSD",-500.0,0.000274,7,"2026-05-04T17:50:42.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581625,1777917042000,"fUSD",-641.0,0.00027452,30,"2026-05-04T17:50:42.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581630,1777917042000,"fUSD",-641.0,0.00027452,30,"2026-05-04T17:50:42.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581623,1777917042000,"fUSD",-641.0,0.00027452,30,"2026-05-04T17:50:42.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581627,1777917042000,"fUSD",-641.0,0.00027452,30,"2026-05-04T17:50:42.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581636,1777917042000,"fUSD",-641.0,0.00027452,30,"2026-05-04T17:50:42.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581640,1777917042000,"fUSD",-150.0,0.00027452,30,"2026-05-04T17:50:42.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581634,1777917042000,"fUSD",-641.0,0.00027452,30,"2026-05-04T17:50:42.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581641,1777917042000,"fUSD",-641.0,0.00027452,30,"2026-05-04T17:50:42.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581638,1777917042000,"fUSD",-641.0,0.00027452,30,"2026-05-04T17:50:42.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581632,1777917042000,"fUSD",-641.0,0.00027452,30,"2026-05-04T17:50:42.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581646,1777917042000,"fUSD",-641.0,0.00027452,30,"2026-05-04T17:50:42.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581644,1777917042000,"fUSD",-177.10420021,0.00027452,30,"2026-05-04T17:50:42.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581593,1777917042000,"fUSD",-343.58,0.00025972,2,"2026-05-04T17:50:42.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581619,1777917042000,"fUSD",-1763.37,0.00027397,10,"2026-05-04T17:50:42.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581581,1777917042000,"fUSD",-678.42073817,0.00025,2,"2026-05-04T17:50:42.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581570,1777917042000,"fUSD",-220.28654051,0.00025,2,"2026-05-04T17:50:42.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581587,1777917042000,"fUSD",-156.96739478,0.00025277,2,"2026-05-04T17:50:42.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581527,1777917042000,"fUSD",-468.0,0.00024,2,"2026-05-04T17:50:42.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581537,1777917042000,"fUSD",-306.79,0.00024344,2,"2026-05-04T17:50:42.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581543,1777917042000,"fUSD",-150.0,0.00024466,7,"2026-05-04T17:50:42.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581532,1777917042000,"fUSD",-671.0,0.00024,2,"2026-05-04T17:50:42.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581536,1777917042000,"fUSD",-347.7,0.00024324,2,"2026-05-04T17:50:42.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581539,1777917042000,"fUSD",-3062.62112962,0.00024356,2,"2026-05-04T17:50:42.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581541,1777917042000,"fUSD",-16409.88343799,0.00024379,2,"2026-05-04T17:50:42.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581534,1777917042000,"fUSD",-150.0,0.0002416,4,"2026-05-04T17:50:42.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581530,1777917042000,"fUSD",-205.0,0.00024,2,"2026-05-04T17:50:42.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581550,1777917042000,"fUSD",-502.48871123,0.00024491,2,"2026-05-04T17:50:42.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581553,1777917042000,"fUSD",-500.0,0.00024491,2,"2026-05-04T17:50:42.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581559,1777917042000,"fUSD",-500.0,0.00024657,2,"2026-05-04T17:50:42.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581591,1777917042000,"fUSD",-239.21,0.00025972,2,"2026-05-04T17:50:42.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581555,1777917042000,"fUSD",-161.78,0.00024614,2,"2026-05-04T17:50:42.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581568,1777917042000,"fUSD",-616.90913674,0.00024835,2,"2026-05-04T17:50:42.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581561,1777917042000,"fUSD",-150.0,0.00024658,2,"2026-05-04T17:50:42.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581557,1777917042000,"fUSD",-1204.00680796,0.0002463,2,"2026-05-04T17:50:42.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581563,1777917042000,"fUSD",-696.67,0.00024658,2,"2026-05-04T17:50:42.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581565,1777917042000,"fUSD",-1000.0,0.00024658,2,"2026-05-04T17:50:42.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581574,1777917042000,"fUSD",-187.77265108,0.00025,2,"2026-05-04T17:50:42.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581578,1777917042000,"fUSD",-212.39465111,0.00025,2,"2026-05-04T17:50:42.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581585,1777917042000,"fUSD",-250.0,0.00025205,2,"2026-05-04T17:50:42.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581583,1777917042000,"fUSD",-300.0,0.000251,7,"2026-05-04T17:50:42.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581576,1777917042000,"fUSD",-478.0,0.00025,2,"2026-05-04T17:50:42.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581572,1777917042000,"fUSD",-164.98826873,0.00025,2,"2026-05-04T17:50:42.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581589,1777917042000,"fUSD",-165.9,0.00025482,2,"2026-05-04T17:50:42.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581650,1777917042000,"fUSD",-641.0,0.00027452,30,"2026-05-04T17:50:42.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581658,1777917042000,"fUSD",-641.0,0.00027452,30,"2026-05-04T17:50:42.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581655,1777917042000,"fUSD",-641.0,0.00027452,30,"2026-05-04T17:50:42.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581661,1777917042000,"fUSD",-641.0,0.00027452,30,"2026-05-04T17:50:42.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581717,1777917042000,"fUSD",-500.0,0.00027452,30,"2026-05-04T17:50:42.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581729,1777917042000,"fUSD",-500.0,0.00027452,30,"2026-05-04T17:50:42.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581714,1777917042000,"fUSD",-500.0,0.00027452,30,"2026-05-04T17:50:42.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581737,1777917042000,"fUSD",-819.70075855,0.00027561,2,"2026-05-04T17:50:42.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581740,1777917042000,"fUSD",-3190.1737443,0.00027702,2,"2026-05-04T17:50:42.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581741,1777917042000,"fUSD",-4809.969784,0.00027702,2,"2026-05-04T17:50:42.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581742,1777917042000,"fUSD",-98007.01995,0.00027702,2,"2026-05-04T17:50:42.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581733,1777917042000,"fUSD",-525.47398336,0.00027452,30,"2026-05-04T17:50:42.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581744,1777917042000,"fUSD",-494.0,0.00027756,2,"2026-05-04T17:50:42.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581648,1777917042000,"fUSD",-150.0,0.00027452,2,"2026-05-04T17:50:42.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581736,1777917042000,"fUSD",-703.04712992,0.00027558,2,"2026-05-04T17:50:42.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581743,1777917042000,"fUSD",-1507.4624471,0.00027702,2,"2026-05-04T17:50:42.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581732,1777917042000,"fUSD",-500.0,0.00027452,30,"2026-05-04T17:50:42.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581735,1777917042000,"fUSD",-703.04712992,0.00027554,2,"2026-05-04T17:50:42.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581739,1777917042000,"fUSD",-10258.2913,0.000277,2,"2026-05-04T17:50:42.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581745,1777917042000,"fUSD",-494.0,0.00027758,2,"2026-05-04T17:50:42.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581748,1777917042000,"fUSD",-1092.57212597,0.00027799,15,"2026-05-04T17:50:42.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581747,1777917042000,"fUSD",-494.0,0.00027773,2,"2026-05-04T17:50:42.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581750,1777917042000,"fUSD",-990.0,0.00027799,2,"2026-05-04T17:50:42.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581753,1777917042000,"fUSD",-390.94323661,0.00027799,5,"2026-05-04T17:50:42.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581749,1777917042000,"fUSD",-855.54129882,0.00027799,15,"2026-05-04T17:50:42.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581746,1777917042000,"fUSD",-494.0,0.00027771,2,"2026-05-04T17:50:42.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581752,1777917042000,"fUSD",-2500.0,0.00027799,5,"2026-05-04T17:50:42.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581751,1777917042000,"fUSD",-500.0,0.00027799,2,"2026-05-04T17:50:42.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581754,1777917042000,"fUSD",-2000.0,0.000278,10,"2026-05-04T17:50:42.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581755,1777917042000,"fUSD",-494.0,0.00027845,2,"2026-05-04T17:50:42.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581738,1777917042000,"fUSD",-3404.06005071,0.0002758,2,"2026-05-04T17:50:42.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581731,1777917042000,"fUSD",-500.0,0.00027452,30,"2026-05-04T17:50:42.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581734,1777917042000,"fUSD",-504.30324678,0.00027464,2,"2026-05-04T17:50:42.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581711,1777917042000,"fUSD",-500.0,0.00027452,30,"2026-05-04T17:50:42.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581716,1777917042000,"fUSD",-500.0,0.00027452,30,"2026-05-04T17:50:42.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581667,1777917042000,"fUSD",-641.0,0.00027452,30,"2026-05-04T17:50:42.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581652,1777917042000,"fUSD",-641.0,0.00027452,30,"2026-05-04T17:50:42.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581670,1777917042000,"fUSD",-641.0,0.00027452,30,"2026-05-04T17:50:42.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581676,1777917042000,"fUSD",-641.0,0.00027452,30,"2026-05-04T17:50:42.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581677,1777917042000,"fUSD",-641.0,0.00027452,30,"2026-05-04T17:50:42.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581680,1777917042000,"fUSD",-641.0,0.00027452,30,"2026-05-04T17:50:42.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581673,1777917042000,"fUSD",-641.0,0.00027452,30,"2026-05-04T17:50:42.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581684,1777917042000,"fUSD",-663.70238337,0.00027452,30,"2026-05-04T17:50:42.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581693,1777917042000,"fUSD",-500.0,0.00027452,30,"2026-05-04T17:50:42.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581686,1777917042000,"fUSD",-500.0,0.00027452,7,"2026-05-04T17:50:42.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581691,1777917042000,"fUSD",-500.0,0.00027452,7,"2026-05-04T17:50:42.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581687,1777917042000,"fUSD",-500.0,0.00027452,7,"2026-05-04T17:50:42.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581664,1777917042000,"fUSD",-641.0,0.00027452,30,"2026-05-04T17:50:42.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581690,1777917042000,"fUSD",-500.0,0.00027452,30,"2026-05-04T17:50:42.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581682,1777917042000,"fUSD",-641.0,0.00027452,30,"2026-05-04T17:50:42.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581727,1777917042000,"fUSD",-500.0,0.00027452,30,"2026-05-04T17:50:42.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581724,1777917042000,"fUSD",-500.0,0.00027452,30,"2026-05-04T17:50:42.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581721,1777917042000,"fUSD",-500.0,0.00027452,30,"2026-05-04T17:50:42.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581719,1777917042000,"fUSD",-500.0,0.00027452,30,"2026-05-04T17:50:42.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581713,1777917042000,"fUSD",-252.82399749,0.00027452,7,"2026-05-04T17:50:42.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581707,1777917042000,"fUSD",-500.0,0.00027452,30,"2026-05-04T17:50:42.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581701,1777917042000,"fUSD",-500.0,0.00027452,30,"2026-05-04T17:50:42.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581699,1777917042000,"fUSD",-500.0,0.00027452,30,"2026-05-04T17:50:42.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581697,1777917042000,"fUSD",-500.0,0.00027452,7,"2026-05-04T17:50:42.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581704,1777917042000,"fUSD",-500.0,0.00027452,7,"2026-05-04T17:50:42.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581709,1777917042000,"fUSD",-500.0,0.00027452,7,"2026-05-04T17:50:42.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581771,1777917043000,"fUSD",-12248.1672291,0.000279,2,"2026-05-04T17:50:43.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581777,1777917043000,"fUSD",-200.0,0.000279,2,"2026-05-04T17:50:43.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581775,1777917043000,"fUSD",-200.0,0.000279,2,"2026-05-04T17:50:43.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581776,1777917043000,"fUSD",-901.0,0.000279,2,"2026-05-04T17:50:43.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581773,1777917043000,"fUSD",-200.0,0.000279,2,"2026-05-04T17:50:43.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581774,1777917043000,"fUSD",-200.0,0.000279,2,"2026-05-04T17:50:43.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581779,1777917043000,"fUSD",-201.11497927,0.000279,2,"2026-05-04T17:50:43.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581772,1777917043000,"fUSD",-10000.0,0.000279,2,"2026-05-04T17:50:43.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581767,1777917043000,"fUSD",-2500.0,0.000279,10,"2026-05-04T17:50:43.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581770,1777917043000,"fUSD",-2094.7803709,0.000279,2,"2026-05-04T17:50:43.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581768,1777917043000,"fUSD",-3062.62112962,0.000279,2,"2026-05-04T17:50:43.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581766,1777917043000,"fUSD",-151.0,0.000279,2,"2026-05-04T17:50:43.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581763,1777917043000,"fUSD",-200.0,0.00027899,2,"2026-05-04T17:50:43.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581769,1777917043000,"fUSD",-16409.88343799,0.000279,2,"2026-05-04T17:50:43.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581761,1777917043000,"fUSD",-1525.79140624,0.00027875,2,"2026-05-04T17:50:43.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581759,1777917043000,"fUSD",-263.95753337,0.00027873,5,"2026-05-04T17:50:43.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581764,1777917043000,"fUSD",-1017.77,0.000279,7,"2026-05-04T17:50:43.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581765,1777917043000,"fUSD",-154.17611476,0.000279,2,"2026-05-04T17:50:43.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581758,1777917043000,"fUSD",-500.0,0.00027873,5,"2026-05-04T17:50:43.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581760,1777917043000,"fUSD",-399.26016995,0.00027873,5,"2026-05-04T17:50:43.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581757,1777917043000,"fUSD",-153.57543485,0.00027866,3,"2026-05-04T17:50:43.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581756,1777917043000,"fUSD",-557.0,0.00027866,5,"2026-05-04T17:50:43.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581780,1777917043000,"fUSD",-451.4030012,0.000279,2,"2026-05-04T17:50:43.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581762,1777917043000,"fUSD",-492.475028,0.00027899,2,"2026-05-04T17:50:43.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581778,1777917043000,"fUSD",-302.52115703,0.000279,2,"2026-05-04T17:50:43.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581802,1777917043000,"fUSD",-4788.24112008,0.00028,30,"2026-05-04T17:50:43.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581783,1777917043000,"fUSD",-504.30324678,0.00027949,2,"2026-05-04T17:50:43.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581781,1777917043000,"fUSD",-368.78554567,0.00027922,2,"2026-05-04T17:50:43.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581810,1777917043000,"fUSD",-14625.08774486,0.00028,30,"2026-05-04T17:50:43.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581805,1777917043000,"fUSD",-6720.0,0.00028,30,"2026-05-04T17:50:43.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581803,1777917043000,"fUSD",-425.63,0.00028,30,"2026-05-04T17:50:43.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581804,1777917043000,"fUSD",-9105.93876457,0.00028,30,"2026-05-04T17:50:43.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581813,1777917043000,"fUSD",-899.72188916,0.00028,30,"2026-05-04T17:50:43.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581798,1777917043000,"fUSD",-20807.02669326,0.00028,3,"2026-05-04T17:50:43.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581799,1777917043000,"fUSD",-29024.94036671,0.00028,30,"2026-05-04T17:50:43.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581801,1777917043000,"fUSD",-589.5062616,0.00028,30,"2026-05-04T17:50:43.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581800,1777917043000,"fUSD",-19707.99964549,0.00028,30,"2026-05-04T17:50:43.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581797,1777917043000,"fUSD",-6667.26990554,0.00028,3,"2026-05-04T17:50:43.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581793,1777917043000,"fUSD",-1025.49280924,0.00028,3,"2026-05-04T17:50:43.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581796,1777917043000,"fUSD",-5201.47245336,0.00028,3,"2026-05-04T17:50:43.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581794,1777917043000,"fUSD",-3202.48650951,0.00028,3,"2026-05-04T17:50:43.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581792,1777917043000,"fUSD",-9661.38023036,0.00028,3,"2026-05-04T17:50:43.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581795,1777917043000,"fUSD",-875.89626483,0.00028,3,"2026-05-04T17:50:43.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581790,1777917043000,"fUSD",-1113.24150979,0.00027999,15,"2026-05-04T17:50:43.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581788,1777917043000,"fUSD",-1113.24150981,0.00027999,15,"2026-05-04T17:50:43.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581791,1777917043000,"fUSD",-190871.8846502,0.00028,3,"2026-05-04T17:50:43.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581789,1777917043000,"fUSD",-1113.24150981,0.00027999,15,"2026-05-04T17:50:43.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581787,1777917043000,"fUSD",-1113.24150981,0.00027999,15,"2026-05-04T17:50:43.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581786,1777917043000,"fUSD",-1113.24150981,0.00027999,15,"2026-05-04T17:50:43.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581782,1777917043000,"fUSD",-494.0,0.00027947,2,"2026-05-04T17:50:43.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581785,1777917043000,"fUSD",-331.39786663,0.00027956,2,"2026-05-04T17:50:43.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581784,1777917043000,"fUSD",-703.04712992,0.00027954,2,"2026-05-04T17:50:43.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581814,1777917044000,"fUSD",-380.335,0.00028,30,"2026-05-04T17:50:44.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581815,1777917044000,"fUSD",-617.0,0.00022533,5,"2026-05-04T17:50:44.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581816,1777917044000,"fUSD",-2037.84273216,0.00028,30,"2026-05-04T17:50:44.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581818,1777917044000,"fUSD",-756.68204639,0.00028,30,"2026-05-04T17:50:44.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581817,1777917044000,"fUSD",-498.59804136,0.00028,30,"2026-05-04T17:50:44.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581823,1777917045000,"fUSD",-17255.54619374,0.00028,30,"2026-05-04T17:50:45.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581821,1777917045000,"fUSD",-354.42310879,0.0002799,10,"2026-05-04T17:50:45.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581822,1777917045000,"fUSD",-1115.04689121,0.0002799,10,"2026-05-04T17:50:45.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581826,1777917046000,"fUSD",-8832.00078176,0.00028,30,"2026-05-04T17:50:46.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581828,1777917046000,"fUSD",-8374.57473752,0.00028,30,"2026-05-04T17:50:46.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581824,1777917046000,"fUSD",-43836.78634623,0.00028,30,"2026-05-04T17:50:46.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581829,1777917046000,"fUSD",-261.49835,0.00028,30,"2026-05-04T17:50:46.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581839,1777917046000,"fUSD",-955.48642844,0.00028,30,"2026-05-04T17:50:46.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581827,1777917046000,"fUSD",-6212.86499112,0.00028,30,"2026-05-04T17:50:46.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581825,1777917046000,"fUSD",-56142.15921439,0.00028,30,"2026-05-04T17:50:46.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581842,1777917443000,"fUSD",156.56,0.00030057,120,"2026-05-04T17:57:23.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581843,1777917603000,"fUSD",750.0,0.00022295,30,"2026-05-04T18:00:03.000",0.0004234,90.27,0.9961276031557874,5272312353.96381]
[421581860,1777918231000,"fUSD",-300.0,0.00014992,2,"2026-05-04T18:10:31.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421581864,1777918231000,"fUSD",-500.0,0.00014993,2,"2026-05-04T18:10:31.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421581858,1777918231000,"fUSD",-250.0,0.00013525,2,"2026-05-04T18:10:31.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421581863,1777918231000,"fUSD",-500.0,0.00014993,2,"2026-05-04T18:10:31.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421581862,1777918231000,"fUSD",-200.0,0.00014993,2,"2026-05-04T18:10:31.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421581856,1777918231000,"fUSD",-151.49,0.00013315,2,"2026-05-04T18:10:31.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421581857,1777918231000,"fUSD",-250.0,0.00013525,2,"2026-05-04T18:10:31.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421581855,1777918231000,"fUSD",-165.07,0.00013046,2,"2026-05-04T18:10:31.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421581854,1777918231000,"fUSD",-157.62,0.00012296,2,"2026-05-04T18:10:31.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421581853,1777918231000,"fUSD",-151.49,0.00011096,2,"2026-05-04T18:10:31.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421581865,1777918231000,"fUSD",-151.0,0.00014993,2,"2026-05-04T18:10:31.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421581859,1777918231000,"fUSD",-250.0,0.00014,2,"2026-05-04T18:10:31.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421581866,1777918231000,"fUSD",-500.0,0.00014993,2,"2026-05-04T18:10:31.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421581861,1777918231000,"fUSD",-1200.0,0.00014992,2,"2026-05-04T18:10:31.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421581872,1777918231000,"fUSD",-544.46969428,0.00014993,2,"2026-05-04T18:10:31.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421581867,1777918231000,"fUSD",-151.0,0.00014993,2,"2026-05-04T18:10:31.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421581880,1777918231000,"fUSD",-151.0,0.00014993,2,"2026-05-04T18:10:31.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421581879,1777918231000,"fUSD",-151.0,0.00014993,2,"2026-05-04T18:10:31.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421581877,1777918231000,"fUSD",-211.75754912,0.00014993,2,"2026-05-04T18:10:31.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421581870,1777918231000,"fUSD",-151.0,0.00014993,2,"2026-05-04T18:10:31.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421581875,1777918231000,"fUSD",-151.0,0.00014993,2,"2026-05-04T18:10:31.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421581878,1777918231000,"fUSD",-151.0,0.00014993,2,"2026-05-04T18:10:31.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421581868,1777918231000,"fUSD",-151.0,0.00014993,2,"2026-05-04T18:10:31.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421581871,1777918231000,"fUSD",-151.0,0.00014993,2,"2026-05-04T18:10:31.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421581874,1777918231000,"fUSD",-151.0,0.00014993,2,"2026-05-04T18:10:31.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421581873,1777918231000,"fUSD",-151.0,0.00014993,2,"2026-05-04T18:10:31.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421581869,1777918231000,"fUSD",-500.0,0.00014993,2,"2026-05-04T18:10:31.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421581876,1777918231000,"fUSD",-151.0,0.00014993,2,"2026-05-04T18:10:31.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421581969,1777918232000,"fUSD",-157.0,0.00021,2,"2026-05-04T18:10:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421581938,1777918232000,"fUSD",-175.0,0.0002,2,"2026-05-04T18:10:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421581950,1777918232000,"fUSD",-570.0,0.0002,2,"2026-05-04T18:10:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421581954,1777918232000,"fUSD",-10356.2,0.00020145,2,"2026-05-04T18:10:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421581946,1777918232000,"fUSD",-156.0,0.0002,2,"2026-05-04T18:10:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421581948,1777918232000,"fUSD",-167.0,0.0002,2,"2026-05-04T18:10:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421581944,1777918232000,"fUSD",-400.0,0.0002,2,"2026-05-04T18:10:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421581956,1777918232000,"fUSD",-11994.59,0.00020145,2,"2026-05-04T18:10:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421581963,1777918232000,"fUSD",-250.1,0.00020381,2,"2026-05-04T18:10:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421581965,1777918232000,"fUSD",-574.47,0.00020951,2,"2026-05-04T18:10:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421581967,1777918232000,"fUSD",-794.89,0.00020951,2,"2026-05-04T18:10:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421581960,1777918232000,"fUSD",-7194.74,0.00020145,2,"2026-05-04T18:10:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421581972,1777918232000,"fUSD",-167.0,0.00021,2,"2026-05-04T18:10:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421581971,1777918232000,"fUSD",-156.0,0.00021,2,"2026-05-04T18:10:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421581966,1777918232000,"fUSD",-4257.43,0.00020951,2,"2026-05-04T18:10:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421581958,1777918232000,"fUSD",-150.99,0.00020145,2,"2026-05-04T18:10:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421581970,1777918232000,"fUSD",-418.0,0.00021,2,"2026-05-04T18:10:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421581937,1777918232000,"fUSD",-151.49,0.00019973,2,"2026-05-04T18:10:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421581962,1777918232000,"fUSD",-4483.95,0.00020145,2,"2026-05-04T18:10:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421581973,1777918232000,"fUSD",-570.0,0.00021,2,"2026-05-04T18:10:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421581975,1777918232000,"fUSD",-580.68109134,0.000217,2,"2026-05-04T18:10:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421581977,1777918232000,"fUSD",-406.0,0.000217,2,"2026-05-04T18:10:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421581976,1777918232000,"fUSD",-412.0,0.000217,2,"2026-05-04T18:10:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421581978,1777918232000,"fUSD",-153.0,0.000217,2,"2026-05-04T18:10:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421581974,1777918232000,"fUSD",-166.66,0.00021618,2,"2026-05-04T18:10:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421581968,1777918232000,"fUSD",-175.0,0.00021,2,"2026-05-04T18:10:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421581927,1777918232000,"fUSD",-500.0,0.0001841,2,"2026-05-04T18:10:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421581923,1777918232000,"fUSD",-250.1,0.0001841,2,"2026-05-04T18:10:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421581929,1777918232000,"fUSD",-151.88198565,0.00018684,2,"2026-05-04T18:10:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421581983,1777918232000,"fUSD",-175.0,0.00022,2,"2026-05-04T18:10:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421581888,1777918232000,"fUSD",-500.0,0.00014993,2,"2026-05-04T18:10:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421581890,1777918232000,"fUSD",-1289.58892491,0.00014993,2,"2026-05-04T18:10:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421581891,1777918232000,"fUSD",-151.49,0.00015534,2,"2026-05-04T18:10:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421581889,1777918232000,"fUSD",-308.71482795,0.00014993,2,"2026-05-04T18:10:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421581887,1777918232000,"fUSD",-500.0,0.00014993,2,"2026-05-04T18:10:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421581881,1777918232000,"fUSD",-151.0,0.00014993,2,"2026-05-04T18:10:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421581886,1777918232000,"fUSD",-500.0,0.00014993,2,"2026-05-04T18:10:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421581885,1777918232000,"fUSD",-151.0,0.00014993,2,"2026-05-04T18:10:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421581882,1777918232000,"fUSD",-151.0,0.00014993,2,"2026-05-04T18:10:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421581883,1777918232000,"fUSD",-500.0,0.00014993,2,"2026-05-04T18:10:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421581892,1777918232000,"fUSD",-1337.30371513,0.00015541,2,"2026-05-04T18:10:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421581952,1777918232000,"fUSD",-9999.99,0.00020145,2,"2026-05-04T18:10:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421581894,1777918232000,"fUSD",-300.0,0.00016,2,"2026-05-04T18:10:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421581910,1777918232000,"fUSD",-151.49,0.00017754,2,"2026-05-04T18:10:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421581907,1777918232000,"fUSD",-1466.03415111,0.00017733,2,"2026-05-04T18:10:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421581904,1777918232000,"fUSD",-1491.30447232,0.00017185,2,"2026-05-04T18:10:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421581912,1777918232000,"fUSD",-500.0,0.00017844,2,"2026-05-04T18:10:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421581897,1777918232000,"fUSD",-250.1,0.00016438,2,"2026-05-04T18:10:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421581899,1777918232000,"fUSD",-1680.0,0.00016492,2,"2026-05-04T18:10:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421581902,1777918232000,"fUSD",-1438.09495884,0.00016637,2,"2026-05-04T18:10:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421581916,1777918232000,"fUSD",-350.0,0.00018,2,"2026-05-04T18:10:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421581920,1777918232000,"fUSD",-2351.0,0.00018141,2,"2026-05-04T18:10:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421581940,1777918232000,"fUSD",-157.0,0.0002,2,"2026-05-04T18:10:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421581942,1777918232000,"fUSD",-418.0,0.0002,2,"2026-05-04T18:10:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421581933,1777918232000,"fUSD",-3292.0,0.00019955,2,"2026-05-04T18:10:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421581895,1777918232000,"fUSD",-1386.78395259,0.00016089,2,"2026-05-04T18:10:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421581979,1777918232000,"fUSD",-410.0,0.000217,2,"2026-05-04T18:10:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582026,1777918232000,"fUSD",-431.92189461,0.00025,2,"2026-05-04T18:10:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421581982,1777918232000,"fUSD",-2539.0,0.0002195,2,"2026-05-04T18:10:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582011,1777918232000,"fUSD",-570.0,0.00023,2,"2026-05-04T18:10:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582014,1777918232000,"fUSD",-2239.74387037,0.00023937,2,"2026-05-04T18:10:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582015,1777918232000,"fUSD",-2760.25612963,0.00023937,2,"2026-05-04T18:10:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582013,1777918232000,"fUSD",-200.0,0.00023807,2,"2026-05-04T18:10:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582016,1777918232000,"fUSD",-175.0,0.00024,2,"2026-05-04T18:10:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582017,1777918232000,"fUSD",-418.0,0.00024,2,"2026-05-04T18:10:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582021,1777918232000,"fUSD",-250.1,0.00024324,2,"2026-05-04T18:10:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582020,1777918232000,"fUSD",-156.56,0.00024046,2,"2026-05-04T18:10:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582019,1777918232000,"fUSD",-570.0,0.00024,2,"2026-05-04T18:10:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582018,1777918232000,"fUSD",-167.0,0.00024,2,"2026-05-04T18:10:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582023,1777918232000,"fUSD",-1000.0,0.00024658,2,"2026-05-04T18:10:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582034,1777918232000,"fUSD",-250.1,0.00026296,2,"2026-05-04T18:10:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582022,1777918232000,"fUSD",-418.0,0.00024658,2,"2026-05-04T18:10:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582039,1777918232000,"fUSD",-370.50525017,0.00027123,2,"2026-05-04T18:10:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582027,1777918232000,"fUSD",-180.0,0.00025,2,"2026-05-04T18:10:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582029,1777918232000,"fUSD",-150.0,0.000252,7,"2026-05-04T18:10:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582032,1777918232000,"fUSD",-150.0,0.000252,2,"2026-05-04T18:10:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582028,1777918232000,"fUSD",-580.0,0.00025,2,"2026-05-04T18:10:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582030,1777918232000,"fUSD",-150.0,0.000252,2,"2026-05-04T18:10:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582033,1777918232000,"fUSD",-2000.0,0.00025623,2,"2026-05-04T18:10:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582031,1777918232000,"fUSD",-150.0,0.000252,2,"2026-05-04T18:10:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582036,1777918232000,"fUSD",-325.26695733,0.00027123,2,"2026-05-04T18:10:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582035,1777918232000,"fUSD",-443.0,0.0002655,10,"2026-05-04T18:10:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582037,1777918232000,"fUSD",-844.73708973,0.00027123,2,"2026-05-04T18:10:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582038,1777918232000,"fUSD",-5537.88468949,0.00027123,2,"2026-05-04T18:10:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421581981,1777918232000,"fUSD",-580.68109134,0.000219,2,"2026-05-04T18:10:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582025,1777918232000,"fUSD",-175.77307909,0.00025,2,"2026-05-04T18:10:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582012,1777918232000,"fUSD",-173.53,0.00023411,2,"2026-05-04T18:10:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582024,1777918232000,"fUSD",-168.32,0.00024713,2,"2026-05-04T18:10:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582006,1777918232000,"fUSD",-175.0,0.00023,2,"2026-05-04T18:10:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582007,1777918232000,"fUSD",-418.0,0.00023,2,"2026-05-04T18:10:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421581980,1777918232000,"fUSD",-162.48539177,0.00021891,2,"2026-05-04T18:10:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421581986,1777918232000,"fUSD",-156.0,0.00022,2,"2026-05-04T18:10:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421581996,1777918232000,"fUSD",-500.0,0.00022463,2,"2026-05-04T18:10:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421581997,1777918232000,"fUSD",-169.76,0.00022466,2,"2026-05-04T18:10:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421581985,1777918232000,"fUSD",-418.0,0.00022,2,"2026-05-04T18:10:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421581988,1777918232000,"fUSD",-570.0,0.00022,2,"2026-05-04T18:10:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421581987,1777918232000,"fUSD",-167.0,0.00022,2,"2026-05-04T18:10:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421581992,1777918232000,"fUSD",-250.1,0.00022353,2,"2026-05-04T18:10:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421581991,1777918232000,"fUSD",-580.68109134,0.000223,2,"2026-05-04T18:10:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421581993,1777918232000,"fUSD",-231.53,0.00022397,2,"2026-05-04T18:10:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421581990,1777918232000,"fUSD",-151.49,0.00022192,2,"2026-05-04T18:10:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421581994,1777918232000,"fUSD",-164.85882094,0.00022407,2,"2026-05-04T18:10:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421581989,1777918232000,"fUSD",-580.68109134,0.000221,2,"2026-05-04T18:10:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421581984,1777918232000,"fUSD",-166.61279268,0.00022,2,"2026-05-04T18:10:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421581998,1777918232000,"fUSD",-168.32,0.00022466,2,"2026-05-04T18:10:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582002,1777918232000,"fUSD",-580.68109134,0.000226,2,"2026-05-04T18:10:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582003,1777918232000,"fUSD",-150.0,0.00022735,2,"2026-05-04T18:10:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582000,1777918232000,"fUSD",-3670.2,0.00022562,2,"2026-05-04T18:10:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582001,1777918232000,"fUSD",-685.25,0.00022562,2,"2026-05-04T18:10:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582009,1777918232000,"fUSD",-167.0,0.00023,2,"2026-05-04T18:10:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582010,1777918232000,"fUSD",-2100.0,0.00023,2,"2026-05-04T18:10:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421581999,1777918232000,"fUSD",-495.23,0.00022562,2,"2026-05-04T18:10:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582005,1777918232000,"fUSD",-200.0,0.00022791,2,"2026-05-04T18:10:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582004,1777918232000,"fUSD",-2000.0,0.00022776,2,"2026-05-04T18:10:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582008,1777918232000,"fUSD",-168.52156229,0.00023,2,"2026-05-04T18:10:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421581995,1777918232000,"fUSD",-1699.23,0.00022428,2,"2026-05-04T18:10:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582042,1777918233000,"fUSD",-362.96317184,0.00027123,2,"2026-05-04T18:10:33.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582040,1777918233000,"fUSD",-471.16,0.00027123,2,"2026-05-04T18:10:33.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582041,1777918233000,"fUSD",-574.44601328,0.00027123,2,"2026-05-04T18:10:33.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582046,1777918233000,"fUSD",-1759.1021573,0.00027216,15,"2026-05-04T18:10:33.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582043,1777918233000,"fUSD",-195.0,0.00027123,2,"2026-05-04T18:10:33.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582045,1777918233000,"fUSD",-153.494,0.00027196,15,"2026-05-04T18:10:33.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582044,1777918233000,"fUSD",-4590.47597554,0.00027159,2,"2026-05-04T18:10:33.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582082,1777918240000,"fUSD",-500.0,0.00027799,2,"2026-05-04T18:10:40.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582085,1777918240000,"fUSD",-500.0,0.00027799,2,"2026-05-04T18:10:40.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582081,1777918240000,"fUSD",-500.0,0.00027799,2,"2026-05-04T18:10:40.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582080,1777918240000,"fUSD",-500.0,0.00027799,2,"2026-05-04T18:10:40.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582079,1777918240000,"fUSD",-500.0,0.00027799,2,"2026-05-04T18:10:40.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582077,1777918240000,"fUSD",-253.688231,0.0002744,14,"2026-05-04T18:10:40.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582088,1777918240000,"fUSD",-150.0,0.00027799,2,"2026-05-04T18:10:40.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582078,1777918240000,"fUSD",-500.0,0.00027799,2,"2026-05-04T18:10:40.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582069,1777918240000,"fUSD",-703.04712992,0.00027373,2,"2026-05-04T18:10:40.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582072,1777918240000,"fUSD",-500.0,0.000274,7,"2026-05-04T18:10:40.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582074,1777918240000,"fUSD",-225.748383,0.0002744,14,"2026-05-04T18:10:40.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582075,1777918240000,"fUSD",-297.788034,0.0002744,14,"2026-05-04T18:10:40.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582076,1777918240000,"fUSD",-236.357165,0.0002744,14,"2026-05-04T18:10:40.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582071,1777918240000,"fUSD",-418.0,0.00027397,2,"2026-05-04T18:10:40.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582070,1777918240000,"fUSD",-1461.98,0.00027397,2,"2026-05-04T18:10:40.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582084,1777918240000,"fUSD",-441.90393385,0.00027799,2,"2026-05-04T18:10:40.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582067,1777918240000,"fUSD",-25.78237326,0.00027216,15,"2026-05-04T18:10:40.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582057,1777918240000,"fUSD",-1530.98972336,0.00027159,2,"2026-05-04T18:10:40.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582056,1777918240000,"fUSD",-500.0,0.00022466,2,"2026-05-04T18:10:40.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582073,1777918240000,"fUSD",-225.497189,0.0002744,14,"2026-05-04T18:10:40.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582087,1777918240000,"fUSD",-500.0,0.00027799,2,"2026-05-04T18:10:40.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582068,1777918240000,"fUSD",-314.80246944,0.00027216,15,"2026-05-04T18:10:40.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582083,1777918240000,"fUSD",-500.0,0.00027799,2,"2026-05-04T18:10:40.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582109,1777918240000,"fUSD",-500.0,0.00027799,2,"2026-05-04T18:10:40.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582107,1777918240000,"fUSD",-500.0,0.00027799,2,"2026-05-04T18:10:40.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582106,1777918240000,"fUSD",-500.0,0.00027799,2,"2026-05-04T18:10:40.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582104,1777918240000,"fUSD",-500.0,0.00027799,2,"2026-05-04T18:10:40.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582103,1777918240000,"fUSD",-500.0,0.00027799,2,"2026-05-04T18:10:40.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582105,1777918240000,"fUSD",-500.0,0.00027799,2,"2026-05-04T18:10:40.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582102,1777918240000,"fUSD",-500.0,0.00027799,2,"2026-05-04T18:10:40.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582091,1777918240000,"fUSD",-500.0,0.00027799,2,"2026-05-04T18:10:40.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582096,1777918240000,"fUSD",-500.0,0.00027799,2,"2026-05-04T18:10:40.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582089,1777918240000,"fUSD",-500.0,0.00027799,2,"2026-05-04T18:10:40.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582086,1777918240000,"fUSD",-500.0,0.00027799,2,"2026-05-04T18:10:40.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582097,1777918240000,"fUSD",-500.0,0.00027799,2,"2026-05-04T18:10:40.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582100,1777918240000,"fUSD",-500.0,0.00027799,2,"2026-05-04T18:10:40.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582092,1777918240000,"fUSD",-500.0,0.00027799,2,"2026-05-04T18:10:40.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582090,1777918240000,"fUSD",-500.0,0.00027799,2,"2026-05-04T18:10:40.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582101,1777918240000,"fUSD",-500.0,0.00027799,2,"2026-05-04T18:10:40.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582099,1777918240000,"fUSD",-500.0,0.00027799,2,"2026-05-04T18:10:40.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582094,1777918240000,"fUSD",-500.0,0.00027799,2,"2026-05-04T18:10:40.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582098,1777918240000,"fUSD",-500.0,0.00027799,2,"2026-05-04T18:10:40.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582095,1777918240000,"fUSD",-500.0,0.00027799,2,"2026-05-04T18:10:40.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582093,1777918240000,"fUSD",-500.0,0.00027799,2,"2026-05-04T18:10:40.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582117,1777918241000,"fUSD",-572.17177734,0.000278,2,"2026-05-04T18:10:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582112,1777918241000,"fUSD",-500.0,0.00027799,2,"2026-05-04T18:10:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582114,1777918241000,"fUSD",-500.0,0.00027799,2,"2026-05-04T18:10:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582113,1777918241000,"fUSD",-500.0,0.00027799,2,"2026-05-04T18:10:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582111,1777918241000,"fUSD",-500.0,0.00027799,2,"2026-05-04T18:10:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582110,1777918241000,"fUSD",-500.0,0.00027799,2,"2026-05-04T18:10:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582116,1777918241000,"fUSD",-5000.0,0.000278,2,"2026-05-04T18:10:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582127,1777918241000,"fUSD",-210817.04557944,0.000279,2,"2026-05-04T18:10:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582115,1777918241000,"fUSD",-446.70051334,0.000278,2,"2026-05-04T18:10:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582126,1777918241000,"fUSD",-2000.0,0.000279,2,"2026-05-04T18:10:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582128,1777918241000,"fUSD",-108544.47670172,0.000279,2,"2026-05-04T18:10:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582125,1777918241000,"fUSD",-200.0,0.000279,2,"2026-05-04T18:10:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582124,1777918241000,"fUSD",-504.0,0.000279,5,"2026-05-04T18:10:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582119,1777918241000,"fUSD",-524.37061754,0.00027809,2,"2026-05-04T18:10:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582123,1777918241000,"fUSD",-387.9371476,0.00027899,2,"2026-05-04T18:10:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582118,1777918241000,"fUSD",-2500.0,0.000278,2,"2026-05-04T18:10:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582121,1777918241000,"fUSD",-648.88,0.0002789,10,"2026-05-04T18:10:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582120,1777918241000,"fUSD",-207.45455691,0.0002789,2,"2026-05-04T18:10:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582122,1777918241000,"fUSD",-442.57027989,0.00027899,2,"2026-05-04T18:10:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582137,1777918242000,"fUSD",-810.08025607,0.00027159,2,"2026-05-04T18:10:42.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582146,1777918243000,"fUSD",-112.62597476,0.000279,2,"2026-05-04T18:10:43.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582140,1777918243000,"fUSD",-58677.31763849,0.000279,2,"2026-05-04T18:10:43.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582141,1777918243000,"fUSD",-5555.02612907,0.000279,2,"2026-05-04T18:10:43.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582138,1777918243000,"fUSD",-1739.90715317,0.00027159,2,"2026-05-04T18:10:43.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582139,1777918243000,"fUSD",-72268.80432839,0.000279,2,"2026-05-04T18:10:43.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582160,1777918248000,"fUSD",-1116.41,0.0002789,10,"2026-05-04T18:10:48.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582159,1777918248000,"fUSD",-506.0,0.00027137,2,"2026-05-04T18:10:48.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582162,1777918248000,"fUSD",-65250.87306259,0.000279,2,"2026-05-04T18:10:48.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582161,1777918248000,"fUSD",-3456.48856606,0.000279,2,"2026-05-04T18:10:48.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582163,1777918248000,"fUSD",-1081.46882499,0.000279,2,"2026-05-04T18:10:48.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582211,1777918262000,"fUSD",5000.0,0.000218,120,"2026-05-04T18:11:02.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582212,1777918262000,"fUSD",1505.03389402,0.0002212,120,"2026-05-04T18:11:02.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582210,1777918262000,"fUSD",5000.0,0.0002387,120,"2026-05-04T18:11:02.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582213,1777918342000,"fUSD",234.84,0.00025527,120,"2026-05-04T18:12:22.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582214,1777918731000,"fUSD",-500.0,0.0001831,2,"2026-05-04T18:18:51.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582215,1777918770000,"fUSD",-155.4,0.0001841,2,"2026-05-04T18:19:30.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582216,1777918961000,"fUSD",371.91,0.00029452,120,"2026-05-04T18:22:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582217,1777918999000,"fUSD",166.66,0.00022483,30,"2026-05-04T18:23:19.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582224,1777919282000,"fUSD",279.77602886,8e-05,2,"2026-05-04T18:28:02.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582225,1777919349000,"fUSD",-4997.705886,0.00013,2,"2026-05-04T18:29:09.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582226,1777919349000,"fUSD",-250.0,0.00014,2,"2026-05-04T18:29:09.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582228,1777919349000,"fUSD",-261.045288,0.000148,5,"2026-05-04T18:29:09.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582227,1777919349000,"fUSD",-200.0,0.000147,5,"2026-05-04T18:29:09.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582233,1777919431000,"fUSD",-629.47505527,0.0001485,2,"2026-05-04T18:30:31.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582234,1777919431000,"fUSD",-600.0,0.000149,5,"2026-05-04T18:30:31.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582235,1777919431000,"fUSD",-200.44978077,0.0001499,2,"2026-05-04T18:30:31.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582231,1777919431000,"fUSD",-629.47505528,0.000139,2,"2026-05-04T18:30:31.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582232,1777919431000,"fUSD",-138.954712,0.000148,5,"2026-05-04T18:30:31.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582289,1777919432000,"fUSD",-500.0,0.00014999,2,"2026-05-04T18:30:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582286,1777919432000,"fUSD",-634.73674555,0.00014999,2,"2026-05-04T18:30:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582282,1777919432000,"fUSD",-500.0,0.00014999,2,"2026-05-04T18:30:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582284,1777919432000,"fUSD",-500.0,0.00014999,2,"2026-05-04T18:30:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582267,1777919432000,"fUSD",-500.0,0.00014999,2,"2026-05-04T18:30:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582263,1777919432000,"fUSD",-500.0,0.00014999,2,"2026-05-04T18:30:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582264,1777919432000,"fUSD",-500.0,0.00014999,2,"2026-05-04T18:30:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582271,1777919432000,"fUSD",-500.0,0.00014999,2,"2026-05-04T18:30:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582307,1777919432000,"fUSD",-500.0,0.00014999,2,"2026-05-04T18:30:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582266,1777919432000,"fUSD",-500.0,0.00014999,2,"2026-05-04T18:30:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582270,1777919432000,"fUSD",-640.23515524,0.00014999,2,"2026-05-04T18:30:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582276,1777919432000,"fUSD",-500.0,0.00014999,2,"2026-05-04T18:30:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582278,1777919432000,"fUSD",-500.0,0.00014999,2,"2026-05-04T18:30:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582265,1777919432000,"fUSD",-500.0,0.00014999,2,"2026-05-04T18:30:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582274,1777919432000,"fUSD",-500.0,0.00014999,2,"2026-05-04T18:30:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582280,1777919432000,"fUSD",-500.0,0.00014999,2,"2026-05-04T18:30:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582297,1777919432000,"fUSD",-500.0,0.00014999,2,"2026-05-04T18:30:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582295,1777919432000,"fUSD",-500.0,0.00014999,2,"2026-05-04T18:30:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582293,1777919432000,"fUSD",-500.0,0.00014999,2,"2026-05-04T18:30:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582305,1777919432000,"fUSD",-500.0,0.00014999,2,"2026-05-04T18:30:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582309,1777919432000,"fUSD",-500.0,0.00014999,2,"2026-05-04T18:30:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582303,1777919432000,"fUSD",-500.0,0.00014999,2,"2026-05-04T18:30:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582301,1777919432000,"fUSD",-500.0,0.00014999,2,"2026-05-04T18:30:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582291,1777919432000,"fUSD",-500.0,0.00014999,2,"2026-05-04T18:30:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582262,1777919432000,"fUSD",-500.0,0.00014999,2,"2026-05-04T18:30:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582260,1777919432000,"fUSD",-500.0,0.00014999,2,"2026-05-04T18:30:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582261,1777919432000,"fUSD",-500.0,0.00014999,2,"2026-05-04T18:30:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582237,1777919432000,"fUSD",-300.0,0.00014998,2,"2026-05-04T18:30:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582236,1777919432000,"fUSD",-1200.0,0.00014998,2,"2026-05-04T18:30:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582239,1777919432000,"fUSD",-300.0,0.00014998,2,"2026-05-04T18:30:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582242,1777919432000,"fUSD",-425.98448439,0.00014999,2,"2026-05-04T18:30:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582238,1777919432000,"fUSD",-150.0,0.00014998,2,"2026-05-04T18:30:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582240,1777919432000,"fUSD",-418.88048439,0.00014999,2,"2026-05-04T18:30:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582243,1777919432000,"fUSD",-74.01551561,0.00014999,2,"2026-05-04T18:30:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582241,1777919432000,"fUSD",-81.11951561,0.00014999,2,"2026-05-04T18:30:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582245,1777919432000,"fUSD",-62.91365978,0.00014999,2,"2026-05-04T18:30:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582244,1777919432000,"fUSD",-208.20651835,0.00014999,2,"2026-05-04T18:30:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582246,1777919432000,"fUSD",-223.36507986,0.00014999,2,"2026-05-04T18:30:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582269,1777919432000,"fUSD",-500.0,0.00014999,2,"2026-05-04T18:30:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582258,1777919432000,"fUSD",-500.0,0.00014999,2,"2026-05-04T18:30:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582256,1777919432000,"fUSD",-500.0,0.00014999,2,"2026-05-04T18:30:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582257,1777919432000,"fUSD",-500.0,0.00014999,2,"2026-05-04T18:30:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582254,1777919432000,"fUSD",-500.0,0.00014999,2,"2026-05-04T18:30:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582247,1777919432000,"fUSD",-610.85963096,0.00014999,2,"2026-05-04T18:30:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582250,1777919432000,"fUSD",-500.0,0.00014999,2,"2026-05-04T18:30:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582255,1777919432000,"fUSD",-500.0,0.00014999,2,"2026-05-04T18:30:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582252,1777919432000,"fUSD",-500.0,0.00014999,2,"2026-05-04T18:30:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582251,1777919432000,"fUSD",-500.0,0.00014999,2,"2026-05-04T18:30:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582249,1777919432000,"fUSD",-500.0,0.00014999,2,"2026-05-04T18:30:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582253,1777919432000,"fUSD",-500.0,0.00014999,2,"2026-05-04T18:30:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582259,1777919432000,"fUSD",-500.0,0.00014999,2,"2026-05-04T18:30:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582248,1777919432000,"fUSD",-283.61333132,0.00014999,2,"2026-05-04T18:30:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582299,1777919432000,"fUSD",-500.0,0.00014999,2,"2026-05-04T18:30:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582268,1777919432000,"fUSD",-500.0,0.00014999,2,"2026-05-04T18:30:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582314,1777919432000,"fUSD",-500.0,0.00014999,2,"2026-05-04T18:30:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582375,1777919432000,"fUSD",-500.0,0.00014999,2,"2026-05-04T18:30:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582377,1777919432000,"fUSD",-500.0,0.00014999,2,"2026-05-04T18:30:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582384,1777919432000,"fUSD",-150.0,0.00014999,2,"2026-05-04T18:30:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582386,1777919432000,"fUSD",-93367.9772793,0.00015,2,"2026-05-04T18:30:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582379,1777919432000,"fUSD",-500.0,0.00014999,2,"2026-05-04T18:30:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582381,1777919432000,"fUSD",-500.0,0.00014999,2,"2026-05-04T18:30:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582383,1777919432000,"fUSD",-500.0,0.00014999,2,"2026-05-04T18:30:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582388,1777919432000,"fUSD",-299.23478,0.00015,2,"2026-05-04T18:30:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582402,1777919432000,"fUSD",-699.59791438,0.00015,2,"2026-05-04T18:30:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582391,1777919432000,"fUSD",-22589.85871958,0.00015,2,"2026-05-04T18:30:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582401,1777919432000,"fUSD",-388.019697,0.00015,2,"2026-05-04T18:30:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582405,1777919432000,"fUSD",-10878.70377158,0.00015,2,"2026-05-04T18:30:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582393,1777919432000,"fUSD",-9293.7297478,0.00015,2,"2026-05-04T18:30:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582409,1777919432000,"fUSD",-659.1457183,0.00015,2,"2026-05-04T18:30:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582407,1777919432000,"fUSD",-4751.41049392,0.00015,2,"2026-05-04T18:30:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582396,1777919432000,"fUSD",-4600.74438523,0.00015,2,"2026-05-04T18:30:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582398,1777919432000,"fUSD",-1763.20802313,0.00015,2,"2026-05-04T18:30:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582411,1777919432000,"fUSD",-952.0,0.00015,2,"2026-05-04T18:30:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582416,1777919432000,"fUSD",-13115.57825408,0.00015,2,"2026-05-04T18:30:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582414,1777919432000,"fUSD",-2088.41628585,0.00015,2,"2026-05-04T18:30:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582417,1777919432000,"fUSD",-615.73022702,0.00015,2,"2026-05-04T18:30:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582419,1777919432000,"fUSD",-627.92076636,0.00015,2,"2026-05-04T18:30:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582418,1777919432000,"fUSD",-2360.62950549,0.00015,2,"2026-05-04T18:30:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582420,1777919432000,"fUSD",-540.58542602,0.00015,2,"2026-05-04T18:30:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582312,1777919432000,"fUSD",-500.0,0.00014999,2,"2026-05-04T18:30:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582373,1777919432000,"fUSD",-500.0,0.00014999,2,"2026-05-04T18:30:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582371,1777919432000,"fUSD",-500.0,0.00014999,2,"2026-05-04T18:30:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582273,1777919432000,"fUSD",-500.0,0.00014999,2,"2026-05-04T18:30:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582369,1777919432000,"fUSD",-500.0,0.00014999,2,"2026-05-04T18:30:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582323,1777919432000,"fUSD",-500.0,0.00014999,2,"2026-05-04T18:30:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582332,1777919432000,"fUSD",-500.0,0.00014999,2,"2026-05-04T18:30:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582317,1777919432000,"fUSD",-500.0,0.00014999,2,"2026-05-04T18:30:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582319,1777919432000,"fUSD",-500.0,0.00014999,2,"2026-05-04T18:30:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582330,1777919432000,"fUSD",-500.0,0.00014999,2,"2026-05-04T18:30:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582325,1777919432000,"fUSD",-500.0,0.00014999,2,"2026-05-04T18:30:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582321,1777919432000,"fUSD",-500.0,0.00014999,2,"2026-05-04T18:30:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582328,1777919432000,"fUSD",-500.0,0.00014999,2,"2026-05-04T18:30:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582334,1777919432000,"fUSD",-500.0,0.00014999,2,"2026-05-04T18:30:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582336,1777919432000,"fUSD",-500.0,0.00014999,2,"2026-05-04T18:30:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582340,1777919432000,"fUSD",-500.0,0.00014999,2,"2026-05-04T18:30:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582338,1777919432000,"fUSD",-500.0,0.00014999,2,"2026-05-04T18:30:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582367,1777919432000,"fUSD",-500.0,0.00014999,2,"2026-05-04T18:30:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582346,1777919432000,"fUSD",-350.0,0.00014999,2,"2026-05-04T18:30:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582344,1777919432000,"fUSD",-500.0,0.00014999,2,"2026-05-04T18:30:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582348,1777919432000,"fUSD",-500.0,0.00014999,2,"2026-05-04T18:30:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582352,1777919432000,"fUSD",-500.0,0.00014999,2,"2026-05-04T18:30:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582360,1777919432000,"fUSD",-500.0,0.00014999,2,"2026-05-04T18:30:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582350,1777919432000,"fUSD",-500.0,0.00014999,2,"2026-05-04T18:30:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582363,1777919432000,"fUSD",-500.0,0.00014999,2,"2026-05-04T18:30:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582365,1777919432000,"fUSD",-500.0,0.00014999,2,"2026-05-04T18:30:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582355,1777919432000,"fUSD",-150.0,0.00014999,2,"2026-05-04T18:30:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582357,1777919432000,"fUSD",-500.0,0.00014999,2,"2026-05-04T18:30:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582359,1777919432000,"fUSD",-500.0,0.00014999,2,"2026-05-04T18:30:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582342,1777919432000,"fUSD",-500.0,0.00014999,2,"2026-05-04T18:30:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582423,1777919433000,"fUSD",-7565.24911721,0.00015,2,"2026-05-04T18:30:33.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582422,1777919433000,"fUSD",-26147.91013848,0.00015,2,"2026-05-04T18:30:33.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582432,1777919438000,"fUSD",-2947.50193043,0.00015,2,"2026-05-04T18:30:38.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582431,1777919438000,"fUSD",-500.0,0.00015,2,"2026-05-04T18:30:38.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582429,1777919438000,"fUSD",-1826.79262493,0.00015,2,"2026-05-04T18:30:38.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582430,1777919438000,"fUSD",-2026.18964316,0.00015,2,"2026-05-04T18:30:38.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582451,1777919440000,"fUSD",-330454.21819592,0.00015,2,"2026-05-04T18:30:40.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582434,1777919440000,"fUSD",-427687.12781069,0.00015,2,"2026-05-04T18:30:40.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582433,1777919440000,"fUSD",-1404.39996,0.00015,2,"2026-05-04T18:30:40.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582452,1777919440000,"fUSD",-59394.52814675,0.00015,2,"2026-05-04T18:30:40.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582453,1777919440000,"fUSD",-442.46277322,0.00015,2,"2026-05-04T18:30:40.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582461,1777919440000,"fUSD",-1346916.89790847,0.00015,2,"2026-05-04T18:30:40.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582465,1777919440000,"fUSD",-629.47505527,0.000158,2,"2026-05-04T18:30:40.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582468,1777919440000,"fUSD",-300.0,0.00016,2,"2026-05-04T18:30:40.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582466,1777919440000,"fUSD",-1447.15125671,0.000159,2,"2026-05-04T18:30:40.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582470,1777919440000,"fUSD",-255.0,0.00016123,2,"2026-05-04T18:30:40.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582463,1777919440000,"fUSD",-10000.0,0.000155,2,"2026-05-04T18:30:40.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582502,1777919441000,"fUSD",-823.0,0.00019662,2,"2026-05-04T18:30:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582508,1777919441000,"fUSD",-338.0,0.0002,2,"2026-05-04T18:30:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582514,1777919441000,"fUSD",-500.0,0.0002,2,"2026-05-04T18:30:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582512,1777919441000,"fUSD",-424.0,0.0002,2,"2026-05-04T18:30:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582506,1777919441000,"fUSD",-154.0,0.0002,2,"2026-05-04T18:30:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582507,1777919441000,"fUSD",-156.0,0.0002,2,"2026-05-04T18:30:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582515,1777919441000,"fUSD",-186.20317545,0.0002,2,"2026-05-04T18:30:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582504,1777919441000,"fUSD",-1447.15125663,0.000199,2,"2026-05-04T18:30:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582505,1777919441000,"fUSD",-2092.0,0.00019962,2,"2026-05-04T18:30:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582498,1777919441000,"fUSD",-1447.15125663,0.00018567,2,"2026-05-04T18:30:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582501,1777919441000,"fUSD",-250.0,0.00019155,2,"2026-05-04T18:30:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582511,1777919441000,"fUSD",-168.4113931,0.0002,2,"2026-05-04T18:30:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582510,1777919441000,"fUSD",-156.0,0.0002,2,"2026-05-04T18:30:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582516,1777919441000,"fUSD",-1289.58892491,0.0002,2,"2026-05-04T18:30:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582513,1777919441000,"fUSD",-200.0,0.0002,2,"2026-05-04T18:30:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582519,1777919441000,"fUSD",-398.0,0.0002,2,"2026-05-04T18:30:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582518,1777919441000,"fUSD",-407.0,0.0002,2,"2026-05-04T18:30:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582523,1777919441000,"fUSD",-411.0,0.0002041,2,"2026-05-04T18:30:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582517,1777919441000,"fUSD",-400.0,0.0002,2,"2026-05-04T18:30:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582527,1777919441000,"fUSD",-154.0,0.00021,2,"2026-05-04T18:30:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582525,1777919441000,"fUSD",-496.3,0.00020951,2,"2026-05-04T18:30:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582520,1777919441000,"fUSD",-616.0,0.00020022,2,"2026-05-04T18:30:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582521,1777919441000,"fUSD",-250.0,0.00020251,2,"2026-05-04T18:30:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582522,1777919441000,"fUSD",-235.3,0.00020381,2,"2026-05-04T18:30:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582526,1777919441000,"fUSD",-628.09,0.00020951,2,"2026-05-04T18:30:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582524,1777919441000,"fUSD",-1337.30371513,0.00020548,2,"2026-05-04T18:30:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582509,1777919441000,"fUSD",-155.0,0.0002,2,"2026-05-04T18:30:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582500,1777919441000,"fUSD",-168.15144076,0.00019155,2,"2026-05-04T18:30:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582480,1777919441000,"fUSD",-587.0,0.00017965,2,"2026-05-04T18:30:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582497,1777919441000,"fUSD",-3203.48,0.00018533,2,"2026-05-04T18:30:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582471,1777919441000,"fUSD",-420.0,0.00016415,2,"2026-05-04T18:30:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582474,1777919441000,"fUSD",-235.3,0.00016438,2,"2026-05-04T18:30:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582478,1777919441000,"fUSD",-433.0,0.00017338,2,"2026-05-04T18:30:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582477,1777919441000,"fUSD",-1447.15125663,0.00017233,2,"2026-05-04T18:30:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582476,1777919441000,"fUSD",-247.89,0.00016712,2,"2026-05-04T18:30:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582473,1777919441000,"fUSD",-420.0,0.00016415,2,"2026-05-04T18:30:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582475,1777919441000,"fUSD",-1680.0,0.00016498,2,"2026-05-04T18:30:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582529,1777919441000,"fUSD",-338.0,0.00021,2,"2026-05-04T18:30:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582479,1777919441000,"fUSD",-587.0,0.00017965,2,"2026-05-04T18:30:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582482,1777919441000,"fUSD",-2351.0,0.00018148,2,"2026-05-04T18:30:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582481,1777919441000,"fUSD",-350.0,0.00018,2,"2026-05-04T18:30:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582491,1777919441000,"fUSD",-999.99,0.00018533,2,"2026-05-04T18:30:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582499,1777919441000,"fUSD",-736.0,0.00018628,2,"2026-05-04T18:30:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582484,1777919441000,"fUSD",-235.3,0.0001841,2,"2026-05-04T18:30:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582488,1777919441000,"fUSD",-3007.57,0.00018533,2,"2026-05-04T18:30:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582486,1777919441000,"fUSD",-150.99,0.00018533,2,"2026-05-04T18:30:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582483,1777919441000,"fUSD",-500.0,0.00018201,2,"2026-05-04T18:30:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582487,1777919441000,"fUSD",-519.59,0.00018533,2,"2026-05-04T18:30:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582489,1777919441000,"fUSD",-9999.99,0.00018533,2,"2026-05-04T18:30:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582490,1777919441000,"fUSD",-3789.1,0.00018533,2,"2026-05-04T18:30:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582492,1777919441000,"fUSD",-645.7,0.00018533,2,"2026-05-04T18:30:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582493,1777919441000,"fUSD",-174.33,0.00018533,2,"2026-05-04T18:30:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582494,1777919441000,"fUSD",-17187.63,0.00018533,2,"2026-05-04T18:30:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582503,1777919441000,"fUSD",-761.0,0.00019662,2,"2026-05-04T18:30:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582496,1777919441000,"fUSD",-1625.28,0.00018533,2,"2026-05-04T18:30:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582495,1777919441000,"fUSD",-4999.99,0.00018533,2,"2026-05-04T18:30:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582485,1777919441000,"fUSD",-3216.55,0.00018533,2,"2026-05-04T18:30:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582528,1777919441000,"fUSD",-164.0,0.00021,2,"2026-05-04T18:30:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582539,1777919441000,"fUSD",-500.0,0.00021188,2,"2026-05-04T18:30:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582535,1777919441000,"fUSD",-501.42645095,0.00021188,2,"2026-05-04T18:30:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582559,1777919441000,"fUSD",-261.44601421,0.00021918,10,"2026-05-04T18:30:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582557,1777919441000,"fUSD",-160.0,0.00021909,2,"2026-05-04T18:30:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582567,1777919441000,"fUSD",-235.3,0.00022353,2,"2026-05-04T18:30:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582568,1777919441000,"fUSD",-168.61590923,0.00022407,2,"2026-05-04T18:30:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582566,1777919441000,"fUSD",-409.5332629,0.000223,2,"2026-05-04T18:30:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582570,1777919441000,"fUSD",-168.61590923,0.00022407,2,"2026-05-04T18:30:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582569,1777919441000,"fUSD",-168.61590923,0.00022407,2,"2026-05-04T18:30:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582572,1777919441000,"fUSD",-427.84,0.00022562,2,"2026-05-04T18:30:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582575,1777919441000,"fUSD",-409.5332629,0.000226,2,"2026-05-04T18:30:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582576,1777919441000,"fUSD",-646.48,0.00022667,2,"2026-05-04T18:30:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582573,1777919441000,"fUSD",-541.46,0.00022562,2,"2026-05-04T18:30:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582571,1777919441000,"fUSD",-2251.65069118,0.00022562,2,"2026-05-04T18:30:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582574,1777919441000,"fUSD",-1447.15125663,0.00022567,2,"2026-05-04T18:30:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582577,1777919441000,"fUSD",-409.5332629,0.000228,2,"2026-05-04T18:30:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582584,1777919441000,"fUSD",-500.0,0.00023489,2,"2026-05-04T18:30:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582583,1777919441000,"fUSD",-200.0,0.0002347,2,"2026-05-04T18:30:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582588,1777919441000,"fUSD",-167.31,0.00023669,2,"2026-05-04T18:30:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582578,1777919441000,"fUSD",-154.0,0.00023,2,"2026-05-04T18:30:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582586,1777919441000,"fUSD",-1123.0,0.00023551,2,"2026-05-04T18:30:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582534,1777919441000,"fUSD",-500.0,0.00021188,2,"2026-05-04T18:30:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582581,1777919441000,"fUSD",-2000.0,0.00023243,2,"2026-05-04T18:30:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582580,1777919441000,"fUSD",-424.0,0.00023,2,"2026-05-04T18:30:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582579,1777919441000,"fUSD",-338.0,0.00023,2,"2026-05-04T18:30:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582587,1777919441000,"fUSD",-5000.0,0.00023668,2,"2026-05-04T18:30:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582585,1777919441000,"fUSD",-196.59,0.00023504,2,"2026-05-04T18:30:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582590,1777919441000,"fUSD",-390.57,0.00023709,2,"2026-05-04T18:30:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582589,1777919441000,"fUSD",-252.0,0.000237,3,"2026-05-04T18:30:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582565,1777919441000,"fUSD",-409.5332629,0.000221,2,"2026-05-04T18:30:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582558,1777919441000,"fUSD",-162.48539177,0.00021909,2,"2026-05-04T18:30:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582582,1777919441000,"fUSD",-200.0,0.00023243,2,"2026-05-04T18:30:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582562,1777919441000,"fUSD",-338.0,0.00022,2,"2026-05-04T18:30:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582561,1777919441000,"fUSD",-154.0,0.00022,2,"2026-05-04T18:30:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582536,1777919441000,"fUSD",-500.55322451,0.00021188,2,"2026-05-04T18:30:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582531,1777919441000,"fUSD",-156.0,0.00021,2,"2026-05-04T18:30:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582530,1777919441000,"fUSD",-165.0,0.00021,2,"2026-05-04T18:30:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582537,1777919441000,"fUSD",-500.0,0.00021188,2,"2026-05-04T18:30:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582538,1777919441000,"fUSD",-500.0,0.00021188,2,"2026-05-04T18:30:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582533,1777919441000,"fUSD",-1386.78395259,0.00021096,2,"2026-05-04T18:30:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582545,1777919441000,"fUSD",-152.0,0.000217,2,"2026-05-04T18:30:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582543,1777919441000,"fUSD",-1152.0,0.00021518,2,"2026-05-04T18:30:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582540,1777919441000,"fUSD",-500.8580237,0.00021188,2,"2026-05-04T18:30:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582547,1777919441000,"fUSD",-152.0,0.000217,2,"2026-05-04T18:30:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582542,1777919441000,"fUSD",-1447.15125663,0.00021233,2,"2026-05-04T18:30:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582549,1777919441000,"fUSD",-400.0,0.000217,2,"2026-05-04T18:30:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582532,1777919441000,"fUSD",-424.0,0.00021,2,"2026-05-04T18:30:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582546,1777919441000,"fUSD",-410.0,0.000217,2,"2026-05-04T18:30:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582541,1777919441000,"fUSD",-500.0,0.00021188,2,"2026-05-04T18:30:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582556,1777919441000,"fUSD",-409.5332629,0.000219,2,"2026-05-04T18:30:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582560,1777919441000,"fUSD",-161.69,0.00021918,10,"2026-05-04T18:30:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582553,1777919441000,"fUSD",-168.07639372,0.00021763,2,"2026-05-04T18:30:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582555,1777919441000,"fUSD",-726.41,0.000218,2,"2026-05-04T18:30:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582554,1777919441000,"fUSD",-406.0,0.00021768,2,"2026-05-04T18:30:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582564,1777919441000,"fUSD",-424.0,0.00022,2,"2026-05-04T18:30:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582552,1777919441000,"fUSD",-160.40456272,0.00021763,2,"2026-05-04T18:30:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582551,1777919441000,"fUSD",-407.0,0.000217,2,"2026-05-04T18:30:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582550,1777919441000,"fUSD",-150.0,0.000217,2,"2026-05-04T18:30:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582548,1777919441000,"fUSD",-403.0,0.000217,2,"2026-05-04T18:30:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582544,1777919441000,"fUSD",-627.81321657,0.00021644,2,"2026-05-04T18:30:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582563,1777919441000,"fUSD",-164.0,0.00022,2,"2026-05-04T18:30:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582614,1777919442000,"fUSD",-150.0,0.000252,2,"2026-05-04T18:30:42.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582617,1777919442000,"fUSD",-150.0,0.000252,2,"2026-05-04T18:30:42.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582616,1777919442000,"fUSD",-150.0,0.000252,2,"2026-05-04T18:30:42.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582624,1777919442000,"fUSD",-150.0,0.00025475,4,"2026-05-04T18:30:42.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582623,1777919442000,"fUSD",-150.0,0.0002543,4,"2026-05-04T18:30:42.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582621,1777919442000,"fUSD",-150.0,0.00025338,4,"2026-05-04T18:30:42.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582619,1777919442000,"fUSD",-150.0,0.00025246,4,"2026-05-04T18:30:42.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582622,1777919442000,"fUSD",-150.0,0.00025384,4,"2026-05-04T18:30:42.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582620,1777919442000,"fUSD",-150.0,0.00025292,4,"2026-05-04T18:30:42.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582626,1777919442000,"fUSD",-150.0,0.00025567,4,"2026-05-04T18:30:42.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582627,1777919442000,"fUSD",-150.0,0.00025613,4,"2026-05-04T18:30:42.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582628,1777919442000,"fUSD",-150.0,0.00025659,4,"2026-05-04T18:30:42.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582636,1777919442000,"fUSD",-150.0,0.00025934,4,"2026-05-04T18:30:42.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582637,1777919442000,"fUSD",-150.0,0.0002598,4,"2026-05-04T18:30:42.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582625,1777919442000,"fUSD",-150.0,0.00025521,4,"2026-05-04T18:30:42.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582630,1777919442000,"fUSD",-150.0,0.00025751,4,"2026-05-04T18:30:42.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582635,1777919442000,"fUSD",-726.41,0.000259,7,"2026-05-04T18:30:42.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582632,1777919442000,"fUSD",-150.0,0.00025797,4,"2026-05-04T18:30:42.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582631,1777919442000,"fUSD",-150.0,0.0002576,4,"2026-05-04T18:30:42.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582615,1777919442000,"fUSD",-150.94681551,0.000252,2,"2026-05-04T18:30:42.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582629,1777919442000,"fUSD",-150.0,0.00025705,4,"2026-05-04T18:30:42.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582618,1777919442000,"fUSD",-1447.15125663,0.00025233,2,"2026-05-04T18:30:42.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582596,1777919442000,"fUSD",-167.0,0.00024,2,"2026-05-04T18:30:42.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582608,1777919442000,"fUSD",-150.0,0.000252,7,"2026-05-04T18:30:42.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582600,1777919442000,"fUSD",-5529.0,0.000243,5,"2026-05-04T18:30:42.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582591,1777919442000,"fUSD",-1565.94,0.00023726,2,"2026-05-04T18:30:42.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582592,1777919442000,"fUSD",-150.0,0.00023796,2,"2026-05-04T18:30:42.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582594,1777919442000,"fUSD",-726.41,0.000239,7,"2026-05-04T18:30:42.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582593,1777919442000,"fUSD",-1447.15125663,0.000239,2,"2026-05-04T18:30:42.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582633,1777919442000,"fUSD",-150.0,0.00025843,4,"2026-05-04T18:30:42.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582597,1777919442000,"fUSD",-338.0,0.00024,2,"2026-05-04T18:30:42.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582599,1777919442000,"fUSD",-1852.42,0.00024294,2,"2026-05-04T18:30:42.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582598,1777919442000,"fUSD",-424.0,0.00024,2,"2026-05-04T18:30:42.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582613,1777919442000,"fUSD",-150.0,0.000252,2,"2026-05-04T18:30:42.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582602,1777919442000,"fUSD",-166.15,0.00024348,2,"2026-05-04T18:30:42.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582604,1777919442000,"fUSD",-1000.0,0.00024658,2,"2026-05-04T18:30:42.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582603,1777919442000,"fUSD",-250.8,0.00024658,2,"2026-05-04T18:30:42.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582612,1777919442000,"fUSD",-150.0,0.000252,2,"2026-05-04T18:30:42.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582601,1777919442000,"fUSD",-235.3,0.00024324,2,"2026-05-04T18:30:42.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582607,1777919442000,"fUSD",-900.0,0.00025062,2,"2026-05-04T18:30:42.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582605,1777919442000,"fUSD",-338.0,0.00025,2,"2026-05-04T18:30:42.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582609,1777919442000,"fUSD",-150.25307724,0.000252,2,"2026-05-04T18:30:42.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582606,1777919442000,"fUSD",-428.0,0.00025,2,"2026-05-04T18:30:42.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582610,1777919442000,"fUSD",-150.0,0.000252,2,"2026-05-04T18:30:42.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582611,1777919442000,"fUSD",-150.0,0.000252,2,"2026-05-04T18:30:42.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582634,1777919442000,"fUSD",-150.0,0.00025889,4,"2026-05-04T18:30:42.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582595,1777919442000,"fUSD",-6263.19,0.000239,2,"2026-05-04T18:30:42.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582639,1777919442000,"fUSD",-150.0,0.00026072,4,"2026-05-04T18:30:42.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582663,1777919442000,"fUSD",-150.0,0.00026807,4,"2026-05-04T18:30:42.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582665,1777919442000,"fUSD",-150.0,0.0002688,4,"2026-05-04T18:30:42.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582667,1777919442000,"fUSD",-800.0,0.000269,9,"2026-05-04T18:30:42.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582670,1777919442000,"fUSD",-150.0,0.00027036,4,"2026-05-04T18:30:42.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582669,1777919442000,"fUSD",-150.0,0.0002699,4,"2026-05-04T18:30:42.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582668,1777919442000,"fUSD",-150.0,0.00026944,4,"2026-05-04T18:30:42.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582666,1777919442000,"fUSD",-150.0,0.00026898,4,"2026-05-04T18:30:42.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582671,1777919442000,"fUSD",-150.0,0.00027082,4,"2026-05-04T18:30:42.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582674,1777919442000,"fUSD",-506.0,0.00027137,2,"2026-05-04T18:30:42.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582675,1777919442000,"fUSD",-150.0,0.00027174,4,"2026-05-04T18:30:42.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582686,1777919442000,"fUSD",-153.494,0.00027397,16,"2026-05-04T18:30:42.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582679,1777919442000,"fUSD",-1699.99160616,0.00027216,2,"2026-05-04T18:30:42.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582685,1777919442000,"fUSD",-150.0,0.00027357,4,"2026-05-04T18:30:42.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582677,1777919442000,"fUSD",-1684.906,0.00027196,15,"2026-05-04T18:30:42.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582687,1777919442000,"fUSD",-250.8,0.00027397,2,"2026-05-04T18:30:42.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582681,1777919442000,"fUSD",-150.0,0.0002722,4,"2026-05-04T18:30:42.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582682,1777919442000,"fUSD",-534.34186812,0.00027228,2,"2026-05-04T18:30:42.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582684,1777919442000,"fUSD",-150.0,0.00027311,4,"2026-05-04T18:30:42.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582683,1777919442000,"fUSD",-150.0,0.00027266,4,"2026-05-04T18:30:42.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582688,1777919442000,"fUSD",-300.0,0.00027397,2,"2026-05-04T18:30:42.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582638,1777919442000,"fUSD",-150.0,0.00026026,4,"2026-05-04T18:30:42.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582664,1777919442000,"fUSD",-150.0,0.00026852,4,"2026-05-04T18:30:42.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582672,1777919442000,"fUSD",-152.0,0.00027098,7,"2026-05-04T18:30:42.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582673,1777919442000,"fUSD",-150.0,0.00027128,4,"2026-05-04T18:30:42.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582662,1777919442000,"fUSD",-150.0,0.00026761,4,"2026-05-04T18:30:42.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582661,1777919442000,"fUSD",-150.0,0.00026715,4,"2026-05-04T18:30:42.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582647,1777919442000,"fUSD",-150.0,0.0002632,4,"2026-05-04T18:30:42.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582648,1777919442000,"fUSD",-150.0,0.00026348,4,"2026-05-04T18:30:42.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582643,1777919442000,"fUSD",-150.0,0.0002621,4,"2026-05-04T18:30:42.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582644,1777919442000,"fUSD",-150.0,0.00026256,4,"2026-05-04T18:30:42.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582641,1777919442000,"fUSD",-2000.0,0.00026148,2,"2026-05-04T18:30:42.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582642,1777919442000,"fUSD",-150.0,0.00026164,4,"2026-05-04T18:30:42.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582645,1777919442000,"fUSD",-235.3,0.00026296,2,"2026-05-04T18:30:42.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582646,1777919442000,"fUSD",-150.0,0.00026302,4,"2026-05-04T18:30:42.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582649,1777919442000,"fUSD",-166.15,0.00026357,2,"2026-05-04T18:30:42.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582650,1777919442000,"fUSD",-150.0,0.00026393,4,"2026-05-04T18:30:42.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582640,1777919442000,"fUSD",-150.0,0.00026118,4,"2026-05-04T18:30:42.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582653,1777919442000,"fUSD",-150.0,0.00026485,4,"2026-05-04T18:30:42.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582651,1777919442000,"fUSD",-900.0,0.00026432,2,"2026-05-04T18:30:42.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582654,1777919442000,"fUSD",-150.0,0.00026531,4,"2026-05-04T18:30:42.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582660,1777919442000,"fUSD",-150.0,0.00026669,4,"2026-05-04T18:30:42.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582656,1777919442000,"fUSD",-150.0,0.00026577,4,"2026-05-04T18:30:42.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582657,1777919442000,"fUSD",-59462.087212,0.00026599,2,"2026-05-04T18:30:42.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582659,1777919442000,"fUSD",-150.0,0.00026623,4,"2026-05-04T18:30:42.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582655,1777919442000,"fUSD",-1447.15125663,0.00026567,2,"2026-05-04T18:30:42.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582658,1777919442000,"fUSD",-150.0,0.000266,4,"2026-05-04T18:30:42.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582652,1777919442000,"fUSD",-150.0,0.00026439,4,"2026-05-04T18:30:42.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582715,1777919443000,"fUSD",-500.0,0.00027773,5,"2026-05-04T18:30:43.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582701,1777919443000,"fUSD",-4654.0205,0.000276,2,"2026-05-04T18:30:43.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582704,1777919443000,"fUSD",-150.0,0.00027679,7,"2026-05-04T18:30:43.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582703,1777919443000,"fUSD",-150.0,0.00027633,7,"2026-05-04T18:30:43.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582714,1777919443000,"fUSD",-150.0,0.0002777,7,"2026-05-04T18:30:43.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582705,1777919443000,"fUSD",-33123.0953,0.000277,2,"2026-05-04T18:30:43.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582708,1777919443000,"fUSD",-10873.7126508,0.000277,2,"2026-05-04T18:30:43.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582716,1777919443000,"fUSD",-165.21,0.00027797,2,"2026-05-04T18:30:43.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582702,1777919443000,"fUSD",-14347.74275024,0.0002763,2,"2026-05-04T18:30:43.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582706,1777919443000,"fUSD",-5000.0,0.000277,2,"2026-05-04T18:30:43.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582700,1777919443000,"fUSD",-2500.0,0.000276,2,"2026-05-04T18:30:43.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582695,1777919443000,"fUSD",-150.0,0.0002744,7,"2026-05-04T18:30:43.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582694,1777919443000,"fUSD",-150.0,0.00027403,7,"2026-05-04T18:30:43.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582693,1777919443000,"fUSD",-726.41,0.000274,7,"2026-05-04T18:30:43.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582698,1777919443000,"fUSD",-150.0,0.00027541,7,"2026-05-04T18:30:43.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582697,1777919443000,"fUSD",-150.0,0.00027495,7,"2026-05-04T18:30:43.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582692,1777919443000,"fUSD",-500.0,0.000274,7,"2026-05-04T18:30:43.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582691,1777919443000,"fUSD",-888.01,0.00027397,10,"2026-05-04T18:30:43.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582699,1777919443000,"fUSD",-150.0,0.00027587,7,"2026-05-04T18:30:43.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582689,1777919443000,"fUSD",-1278.73,0.00027397,10,"2026-05-04T18:30:43.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582690,1777919443000,"fUSD",-1065.61,0.00027397,10,"2026-05-04T18:30:43.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582696,1777919443000,"fUSD",-150.0,0.00027449,7,"2026-05-04T18:30:43.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582707,1777919443000,"fUSD",-82290.6884492,0.000277,2,"2026-05-04T18:30:43.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582724,1777919443000,"fUSD",-165.21,0.00027799,2,"2026-05-04T18:30:43.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582709,1777919443000,"fUSD",-382.88615424,0.000277,2,"2026-05-04T18:30:43.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582734,1777919443000,"fUSD",-281.35342616,0.000278,2,"2026-05-04T18:30:43.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582731,1777919443000,"fUSD",-1051.54314134,0.000278,2,"2026-05-04T18:30:43.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582732,1777919443000,"fUSD",-8337.507,0.000278,2,"2026-05-04T18:30:43.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582733,1777919443000,"fUSD",-9599.14585426,0.000278,2,"2026-05-04T18:30:43.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582729,1777919443000,"fUSD",-165.21,0.00027799,2,"2026-05-04T18:30:43.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582730,1777919443000,"fUSD",-165.21,0.00027799,2,"2026-05-04T18:30:43.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582725,1777919443000,"fUSD",-165.21,0.00027799,2,"2026-05-04T18:30:43.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582721,1777919443000,"fUSD",-165.21,0.00027797,2,"2026-05-04T18:30:43.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582727,1777919443000,"fUSD",-165.21,0.00027799,2,"2026-05-04T18:30:43.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582726,1777919443000,"fUSD",-165.21,0.00027799,2,"2026-05-04T18:30:43.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582710,1777919443000,"fUSD",-192.7365087,0.000277,2,"2026-05-04T18:30:43.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582722,1777919443000,"fUSD",-151.0,0.00027797,7,"2026-05-04T18:30:43.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582720,1777919443000,"fUSD",-165.21,0.00027797,2,"2026-05-04T18:30:43.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582719,1777919443000,"fUSD",-165.21,0.00027797,2,"2026-05-04T18:30:43.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582728,1777919443000,"fUSD",-165.21,0.00027799,2,"2026-05-04T18:30:43.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582717,1777919443000,"fUSD",-165.21,0.00027797,2,"2026-05-04T18:30:43.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582718,1777919443000,"fUSD",-165.21,0.00027797,2,"2026-05-04T18:30:43.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582713,1777919443000,"fUSD",-150.0,0.00027725,7,"2026-05-04T18:30:43.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582712,1777919443000,"fUSD",-889.32833921,0.000277,2,"2026-05-04T18:30:43.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582711,1777919443000,"fUSD",-749.45580797,0.000277,2,"2026-05-04T18:30:43.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582723,1777919443000,"fUSD",-154.76149843,0.00027797,7,"2026-05-04T18:30:43.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582735,1777919443000,"fUSD",-488.52303721,0.000278,2,"2026-05-04T18:30:43.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582738,1777919446000,"fUSD",-175.04254418,0.000154,2,"2026-05-04T18:30:46.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582741,1777919446000,"fUSD",-6117.98560384,0.000278,2,"2026-05-04T18:30:46.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582740,1777919446000,"fUSD",-1133.32773744,0.00027216,2,"2026-05-04T18:30:46.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582739,1777919446000,"fUSD",-454.47659631,0.0002,2,"2026-05-04T18:30:46.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582743,1777919448000,"fUSD",-538.12263382,0.000278,2,"2026-05-04T18:30:48.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582750,1777919448000,"fUSD",-374829.66171629,0.000278,2,"2026-05-04T18:30:48.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582742,1777919448000,"fUSD",-175.04254418,0.0002365,2,"2026-05-04T18:30:48.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582755,1777919449000,"fUSD",-673.3,0.000278,2,"2026-05-04T18:30:49.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582752,1777919449000,"fUSD",-755.55182496,0.00027216,2,"2026-05-04T18:30:49.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582753,1777919449000,"fUSD",-3828.82517504,0.000278,2,"2026-05-04T18:30:49.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582751,1777919449000,"fUSD",-120246.59004872,0.000278,2,"2026-05-04T18:30:49.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582759,1777919462000,"fUSD",642.50624976,0.00021,120,"2026-05-04T18:31:02.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582758,1777919462000,"fUSD",5000.0,0.000209,120,"2026-05-04T18:31:02.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582762,1777919790000,"fUSD",500.0,0.00027899,120,"2026-05-04T18:36:30.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582765,1777919791000,"fUSD",500.0,0.00027999,120,"2026-05-04T18:36:31.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582764,1777919791000,"fUSD",500.0,0.00027999,120,"2026-05-04T18:36:31.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582763,1777919791000,"fUSD",500.0,0.00027999,120,"2026-05-04T18:36:31.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582767,1777919792000,"fUSD",500.0,0.00027999,120,"2026-05-04T18:36:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582769,1777919792000,"fUSD",541.0,0.00027999,120,"2026-05-04T18:36:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582768,1777919792000,"fUSD",500.0,0.00027999,120,"2026-05-04T18:36:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582766,1777919792000,"fUSD",500.0,0.00027999,120,"2026-05-04T18:36:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582772,1777919870000,"fUSD",166.66,0.00023484,30,"2026-05-04T18:37:50.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582771,1777919870000,"fUSD",166.66,0.00023009,30,"2026-05-04T18:37:50.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582770,1777919870000,"fUSD",166.66,0.00022535,30,"2026-05-04T18:37:50.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582773,1777919871000,"fUSD",166.66,0.00023958,30,"2026-05-04T18:37:51.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582785,1777920632000,"fUSD",-300.0,0.00018855,2,"2026-05-04T18:50:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582784,1777920632000,"fUSD",-1337.30371513,0.00018767,2,"2026-05-04T18:50:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582783,1777920632000,"fUSD",-389.7,0.0001841,2,"2026-05-04T18:50:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582787,1777920632000,"fUSD",-781.23233017,0.00018856,2,"2026-05-04T18:50:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582782,1777920632000,"fUSD",-1289.58892491,0.00018219,2,"2026-05-04T18:50:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582780,1777920632000,"fUSD",-389.7,0.00016438,2,"2026-05-04T18:50:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582781,1777920632000,"fUSD",-200.0,0.00018219,2,"2026-05-04T18:50:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582786,1777920632000,"fUSD",-1200.0,0.00018855,2,"2026-05-04T18:50:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582789,1777920632000,"fUSD",-533.54,0.00018856,2,"2026-05-04T18:50:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582792,1777920632000,"fUSD",-3978.57724483,0.00019,2,"2026-05-04T18:50:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582790,1777920632000,"fUSD",-587.25,0.00018856,2,"2026-05-04T18:50:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582793,1777920632000,"fUSD",-110.62886097,0.00019,2,"2026-05-04T18:50:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582799,1777920632000,"fUSD",-1053.71656762,0.00019315,2,"2026-05-04T18:50:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582791,1777920632000,"fUSD",-300.0,0.00018998,2,"2026-05-04T18:50:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582794,1777920632000,"fUSD",-479.28213903,0.00019315,2,"2026-05-04T18:50:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582795,1777920632000,"fUSD",-629.50624976,0.00019315,2,"2026-05-04T18:50:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582796,1777920632000,"fUSD",-426.50159773,0.00019315,2,"2026-05-04T18:50:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582797,1777920632000,"fUSD",-150.99,0.00019315,2,"2026-05-04T18:50:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582798,1777920632000,"fUSD",-3739.27284865,0.00019315,2,"2026-05-04T18:50:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582788,1777920632000,"fUSD",-1485.45766983,0.00018856,2,"2026-05-04T18:50:32.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582879,1777920638000,"fUSD",-549.84281099,0.00019315,2,"2026-05-04T18:50:38.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582881,1777920638000,"fUSD",-17654.68797275,0.00019315,2,"2026-05-04T18:50:38.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582883,1777920638000,"fUSD",-426.84,0.00019315,2,"2026-05-04T18:50:38.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582880,1777920638000,"fUSD",-1181.64979999,0.00019315,2,"2026-05-04T18:50:38.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582887,1777920638000,"fUSD",-4501.59128991,0.0002,2,"2026-05-04T18:50:38.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582882,1777920638000,"fUSD",-1553.86,0.00019315,2,"2026-05-04T18:50:38.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582884,1777920638000,"fUSD",-236.0,0.0002,2,"2026-05-04T18:50:38.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582885,1777920638000,"fUSD",-296.0,0.0002,2,"2026-05-04T18:50:38.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582886,1777920638000,"fUSD",-9999.99,0.0002,2,"2026-05-04T18:50:38.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582959,1777920640000,"fUSD",-4681.16871009,0.0002,2,"2026-05-04T18:50:40.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582988,1777920640000,"fUSD",-3068.27,0.00023837,2,"2026-05-04T18:50:40.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582980,1777920640000,"fUSD",-5000.0,0.00023456,2,"2026-05-04T18:50:40.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582981,1777920640000,"fUSD",-150.0,0.00023469,2,"2026-05-04T18:50:40.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582974,1777920640000,"fUSD",-459.95,0.00022562,2,"2026-05-04T18:50:40.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582985,1777920640000,"fUSD",-17562.01,0.00023809,2,"2026-05-04T18:50:40.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582982,1777920640000,"fUSD",-500.0,0.00023547,2,"2026-05-04T18:50:40.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582983,1777920640000,"fUSD",-200.0,0.0002355,2,"2026-05-04T18:50:40.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582987,1777920640000,"fUSD",-150.0,0.00023834,2,"2026-05-04T18:50:40.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582989,1777920640000,"fUSD",-500.0,0.00023837,2,"2026-05-04T18:50:40.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582990,1777920640000,"fUSD",-188.45,0.00023849,2,"2026-05-04T18:50:40.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582997,1777920640000,"fUSD",-150.48,0.00024658,2,"2026-05-04T18:50:40.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582977,1777920640000,"fUSD",-236.0,0.00023,2,"2026-05-04T18:50:40.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582984,1777920640000,"fUSD",-2000.0,0.00023675,2,"2026-05-04T18:50:40.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582978,1777920640000,"fUSD",-296.0,0.00023,2,"2026-05-04T18:50:40.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582964,1777920640000,"fUSD",-1151.0,0.00020655,2,"2026-05-04T18:50:40.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582975,1777920640000,"fUSD",-506.25,0.00022562,2,"2026-05-04T18:50:40.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582986,1777920640000,"fUSD",-200.0,0.00023833,2,"2026-05-04T18:50:40.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582961,1777920640000,"fUSD",-389.7,0.00020381,2,"2026-05-04T18:50:40.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582971,1777920640000,"fUSD",-389.7,0.00022353,2,"2026-05-04T18:50:40.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582962,1777920640000,"fUSD",-420.0,0.00020555,2,"2026-05-04T18:50:40.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582960,1777920640000,"fUSD",-150.0,0.0002038,2,"2026-05-04T18:50:40.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582963,1777920640000,"fUSD",-166.72,0.00020595,2,"2026-05-04T18:50:40.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582976,1777920640000,"fUSD",-344.29618981,0.00023,2,"2026-05-04T18:50:40.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582972,1777920640000,"fUSD",-167.0,0.00022408,2,"2026-05-04T18:50:40.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582967,1777920640000,"fUSD",-162.48539177,0.00021834,2,"2026-05-04T18:50:40.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582966,1777920640000,"fUSD",-296.0,0.00021,2,"2026-05-04T18:50:40.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582970,1777920640000,"fUSD",-296.0,0.00022,2,"2026-05-04T18:50:40.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582968,1777920640000,"fUSD",-160.0,0.00021834,2,"2026-05-04T18:50:40.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582969,1777920640000,"fUSD",-236.0,0.00022,2,"2026-05-04T18:50:40.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582973,1777920640000,"fUSD",-1954.05,0.00022562,2,"2026-05-04T18:50:40.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582965,1777920640000,"fUSD",-236.0,0.00021,2,"2026-05-04T18:50:40.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582991,1777920640000,"fUSD",-236.0,0.00024,2,"2026-05-04T18:50:40.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582979,1777920640000,"fUSD",-195.28,0.00023442,2,"2026-05-04T18:50:40.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582992,1777920640000,"fUSD",-296.0,0.00024,2,"2026-05-04T18:50:40.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421583021,1777920640000,"fUSD",-500.0,0.00026734,4,"2026-05-04T18:50:40.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421583022,1777920640000,"fUSD",-500.0,0.00026734,4,"2026-05-04T18:50:40.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421583015,1777920640000,"fUSD",-150.0,0.00026116,4,"2026-05-04T18:50:40.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421583019,1777920640000,"fUSD",-150.0,0.00026623,4,"2026-05-04T18:50:40.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421583013,1777920640000,"fUSD",-150.0,0.00025862,4,"2026-05-04T18:50:40.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421583014,1777920640000,"fUSD",-150.0,0.00026031,4,"2026-05-04T18:50:40.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421583012,1777920640000,"fUSD",-150.0,0.00025608,4,"2026-05-04T18:50:40.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421583017,1777920640000,"fUSD",-150.0,0.00026369,4,"2026-05-04T18:50:40.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421583018,1777920640000,"fUSD",-150.0,0.00026496,4,"2026-05-04T18:50:40.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421583023,1777920640000,"fUSD",-508.21,0.00026734,4,"2026-05-04T18:50:40.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421583024,1777920640000,"fUSD",-150.0,0.00026876,4,"2026-05-04T18:50:40.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421583026,1777920640000,"fUSD",-150.0,0.0002713,4,"2026-05-04T18:50:40.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421583025,1777920640000,"fUSD",-150.0,0.00026961,4,"2026-05-04T18:50:40.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582996,1777920640000,"fUSD",-166.66,0.00024432,30,"2026-05-04T18:50:40.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421583016,1777920640000,"fUSD",-389.7,0.00026296,2,"2026-05-04T18:50:40.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421583011,1777920640000,"fUSD",-150.0,0.00025566,4,"2026-05-04T18:50:40.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421583020,1777920640000,"fUSD",-2000.0,0.00026635,2,"2026-05-04T18:50:40.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421583008,1777920640000,"fUSD",-150.0,0.00025101,2,"2026-05-04T18:50:40.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582994,1777920640000,"fUSD",-182.54,0.00024193,2,"2026-05-04T18:50:40.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421583010,1777920640000,"fUSD",-150.0,0.00025355,4,"2026-05-04T18:50:40.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582993,1777920640000,"fUSD",-4264.76,0.00024178,2,"2026-05-04T18:50:40.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582995,1777920640000,"fUSD",-389.7,0.00024324,2,"2026-05-04T18:50:40.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421583009,1777920640000,"fUSD",-150.0,0.00025175,7,"2026-05-04T18:50:40.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421583000,1777920640000,"fUSD",-248.0,0.00025,2,"2026-05-04T18:50:40.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582998,1777920640000,"fUSD",-166.66,0.00024907,30,"2026-05-04T18:50:40.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421582999,1777920640000,"fUSD",-1000.0,0.0002492,2,"2026-05-04T18:50:40.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421583002,1777920640000,"fUSD",-150.0,0.00025101,2,"2026-05-04T18:50:40.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421583003,1777920640000,"fUSD",-150.0,0.00025101,2,"2026-05-04T18:50:40.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421583005,1777920640000,"fUSD",-150.0,0.00025101,2,"2026-05-04T18:50:40.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421583001,1777920640000,"fUSD",-312.0,0.00025,2,"2026-05-04T18:50:40.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421583007,1777920640000,"fUSD",-150.0,0.00025101,2,"2026-05-04T18:50:40.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421583006,1777920640000,"fUSD",-150.0,0.00025101,2,"2026-05-04T18:50:40.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421583004,1777920640000,"fUSD",-150.0,0.00025101,2,"2026-05-04T18:50:40.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421583060,1777920641000,"fUSD",-500.0,0.00027599,2,"2026-05-04T18:50:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421583052,1777920641000,"fUSD",-308.40958089,0.00027599,2,"2026-05-04T18:50:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421583051,1777920641000,"fUSD",-500.0,0.00027599,2,"2026-05-04T18:50:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421583054,1777920641000,"fUSD",-549.84143436,0.00027599,2,"2026-05-04T18:50:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421583058,1777920641000,"fUSD",-500.0,0.00027599,2,"2026-05-04T18:50:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421583053,1777920641000,"fUSD",-500.0,0.00027599,2,"2026-05-04T18:50:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421583057,1777920641000,"fUSD",-500.0,0.00027599,2,"2026-05-04T18:50:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421583059,1777920641000,"fUSD",-500.0,0.00027599,2,"2026-05-04T18:50:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421583066,1777920641000,"fUSD",-500.0,0.00027599,2,"2026-05-04T18:50:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421583061,1777920641000,"fUSD",-500.0,0.00027599,2,"2026-05-04T18:50:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421583056,1777920641000,"fUSD",-500.0,0.00027599,2,"2026-05-04T18:50:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421583073,1777920641000,"fUSD",-500.0,0.00027599,2,"2026-05-04T18:50:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421583063,1777920641000,"fUSD",-500.0,0.00027599,2,"2026-05-04T18:50:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421583065,1777920641000,"fUSD",-500.0,0.00027599,2,"2026-05-04T18:50:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421583044,1777920641000,"fUSD",-2065.09,0.0002759,2,"2026-05-04T18:50:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421583062,1777920641000,"fUSD",-500.0,0.00027599,2,"2026-05-04T18:50:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421583064,1777920641000,"fUSD",-500.0,0.00027599,2,"2026-05-04T18:50:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421583055,1777920641000,"fUSD",-500.0,0.00027599,2,"2026-05-04T18:50:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421583045,1777920641000,"fUSD",-2070.86777152,0.00027598,2,"2026-05-04T18:50:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421583050,1777920641000,"fUSD",-500.0,0.00027599,2,"2026-05-04T18:50:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421583046,1777920641000,"fUSD",-186.10679675,0.00027599,2,"2026-05-04T18:50:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421583034,1777920641000,"fUSD",-1177.01,0.00027397,10,"2026-05-04T18:50:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421583035,1777920641000,"fUSD",-980.84,0.00027397,10,"2026-05-04T18:50:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421583027,1777920641000,"fUSD",-509.0,0.00027137,2,"2026-05-04T18:50:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421583033,1777920641000,"fUSD",-753.85,0.00027397,10,"2026-05-04T18:50:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421583030,1777920641000,"fUSD",-150.0,0.00027383,4,"2026-05-04T18:50:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421583032,1777920641000,"fUSD",-525.3,0.00027397,2,"2026-05-04T18:50:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421583029,1777920641000,"fUSD",-163.06,0.00027137,15,"2026-05-04T18:50:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421583031,1777920641000,"fUSD",-150.48,0.00027397,2,"2026-05-04T18:50:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421583028,1777920641000,"fUSD",-1883.589,0.00027137,15,"2026-05-04T18:50:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421583036,1777920641000,"fUSD",-1915.24694212,0.000274,7,"2026-05-04T18:50:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421583037,1777920641000,"fUSD",-150.0,0.00027426,7,"2026-05-04T18:50:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421583038,1777920641000,"fUSD",-1900.0,0.000275,10,"2026-05-04T18:50:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421583041,1777920641000,"fUSD",-2065.09,0.0002759,2,"2026-05-04T18:50:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421583039,1777920641000,"fUSD",-1200.0,0.000275,10,"2026-05-04T18:50:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421583067,1777920641000,"fUSD",-500.0,0.00027599,2,"2026-05-04T18:50:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421583047,1777920641000,"fUSD",-223.85977767,0.00027599,2,"2026-05-04T18:50:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421583049,1777920641000,"fUSD",-263.90740319,0.00027599,2,"2026-05-04T18:50:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421583040,1777920641000,"fUSD",-500.0,0.00027573,5,"2026-05-04T18:50:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421583042,1777920641000,"fUSD",-2065.09,0.0002759,2,"2026-05-04T18:50:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421583043,1777920641000,"fUSD",-2065.09,0.0002759,2,"2026-05-04T18:50:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421583068,1777920641000,"fUSD",-500.0,0.00027599,2,"2026-05-04T18:50:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421583071,1777920641000,"fUSD",-500.0,0.00027599,2,"2026-05-04T18:50:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421583072,1777920641000,"fUSD",-500.0,0.00027599,2,"2026-05-04T18:50:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421583096,1777920641000,"fUSD",-500.0,0.00027599,2,"2026-05-04T18:50:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421583091,1777920641000,"fUSD",-500.0,0.00027599,2,"2026-05-04T18:50:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421583094,1777920641000,"fUSD",-269.44240692,0.00027599,2,"2026-05-04T18:50:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421583100,1777920641000,"fUSD",-500.0,0.00027599,2,"2026-05-04T18:50:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421583099,1777920641000,"fUSD",-500.0,0.00027599,2,"2026-05-04T18:50:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421583102,1777920641000,"fUSD",-500.0,0.00027599,2,"2026-05-04T18:50:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421583105,1777920641000,"fUSD",-500.0,0.00027599,2,"2026-05-04T18:50:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421583069,1777920641000,"fUSD",-500.0,0.00027599,2,"2026-05-04T18:50:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421583095,1777920641000,"fUSD",-500.0,0.00027599,2,"2026-05-04T18:50:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421583104,1777920641000,"fUSD",-500.0,0.00027599,2,"2026-05-04T18:50:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421583107,1777920641000,"fUSD",-2500.0,0.00027599,2,"2026-05-04T18:50:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421583103,1777920641000,"fUSD",-626.31145444,0.00027599,2,"2026-05-04T18:50:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421583106,1777920641000,"fUSD",-5000.0,0.00027599,2,"2026-05-04T18:50:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421583109,1777920641000,"fUSD",-3800.0,0.000276,10,"2026-05-04T18:50:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421583111,1777920641000,"fUSD",-2500.0,0.000276,10,"2026-05-04T18:50:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421583113,1777920641000,"fUSD",-776.90309751,0.000276,6,"2026-05-04T18:50:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421583112,1777920641000,"fUSD",-246248.88833364,0.000276,6,"2026-05-04T18:50:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421583110,1777920641000,"fUSD",-1570.3910523,0.000276,2,"2026-05-04T18:50:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421583108,1777920641000,"fUSD",-480.0496563,0.000276,2,"2026-05-04T18:50:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421583097,1777920641000,"fUSD",-500.0,0.00027599,2,"2026-05-04T18:50:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421583101,1777920641000,"fUSD",-500.0,0.00027599,2,"2026-05-04T18:50:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421583092,1777920641000,"fUSD",-500.0,0.00027599,2,"2026-05-04T18:50:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421583093,1777920641000,"fUSD",-500.0,0.00027599,2,"2026-05-04T18:50:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421583070,1777920641000,"fUSD",-500.0,0.00027599,2,"2026-05-04T18:50:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421583074,1777920641000,"fUSD",-500.0,0.00027599,2,"2026-05-04T18:50:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421583076,1777920641000,"fUSD",-500.0,0.00027599,2,"2026-05-04T18:50:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421583075,1777920641000,"fUSD",-500.0,0.00027599,2,"2026-05-04T18:50:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421583085,1777920641000,"fUSD",-500.0,0.00027599,2,"2026-05-04T18:50:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421583077,1777920641000,"fUSD",-500.0,0.00027599,2,"2026-05-04T18:50:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421583079,1777920641000,"fUSD",-500.0,0.00027599,2,"2026-05-04T18:50:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421583086,1777920641000,"fUSD",-500.0,0.00027599,2,"2026-05-04T18:50:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421583078,1777920641000,"fUSD",-500.0,0.00027599,2,"2026-05-04T18:50:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421583083,1777920641000,"fUSD",-500.0,0.00027599,2,"2026-05-04T18:50:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421583082,1777920641000,"fUSD",-500.0,0.00027599,2,"2026-05-04T18:50:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421583080,1777920641000,"fUSD",-500.0,0.00027599,2,"2026-05-04T18:50:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421583081,1777920641000,"fUSD",-500.0,0.00027599,2,"2026-05-04T18:50:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421583088,1777920641000,"fUSD",-500.0,0.00027599,2,"2026-05-04T18:50:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421583087,1777920641000,"fUSD",-500.0,0.00027599,2,"2026-05-04T18:50:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421583098,1777920641000,"fUSD",-500.0,0.00027599,2,"2026-05-04T18:50:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421583089,1777920641000,"fUSD",-500.0,0.00027599,2,"2026-05-04T18:50:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421583090,1777920641000,"fUSD",-500.0,0.00027599,2,"2026-05-04T18:50:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421583084,1777920641000,"fUSD",-500.0,0.00027599,2,"2026-05-04T18:50:41.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421583118,1777920643000,"fUSD",-152974.20856885,0.000276,6,"2026-05-04T18:50:43.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421583117,1777920643000,"fUSD",-817.36,0.00027589,10,"2026-05-04T18:50:43.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421583119,1777920643000,"fUSD",-1889.15941613,0.000276,2,"2026-05-04T18:50:43.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421583120,1777920643000,"fUSD",-175.04254418,0.000276,2,"2026-05-04T18:50:43.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421583121,1777920643000,"fUSD",-150.0,0.00027637,7,"2026-05-04T18:50:43.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421583125,1777920643000,"fUSD",-200.44978078,0.00027689,2,"2026-05-04T18:50:43.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421583127,1777920643000,"fUSD",-193267.92593481,0.00027699,2,"2026-05-04T18:50:43.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421583126,1777920643000,"fUSD",-200.0,0.00027698,2,"2026-05-04T18:50:43.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421583124,1777920643000,"fUSD",-2065.09,0.00027678,2,"2026-05-04T18:50:43.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421583122,1777920643000,"fUSD",-150.0,0.00027673,5,"2026-05-04T18:50:43.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421583128,1777920643000,"fUSD",-43.70188885,0.00027699,2,"2026-05-04T18:50:43.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421583130,1777920643000,"fUSD",-62473.00092455,0.00027699,2,"2026-05-04T18:50:43.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421583129,1777920643000,"fUSD",-369022.42321072,0.00027699,2,"2026-05-04T18:50:43.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421583123,1777920643000,"fUSD",-500.0,0.00027673,5,"2026-05-04T18:50:43.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421583134,1777920646000,"fUSD",-3300.31585,0.00027699,2,"2026-05-04T18:50:46.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421583133,1777920646000,"fUSD",-6148.77728465,0.00027699,2,"2026-05-04T18:50:46.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421583132,1777920646000,"fUSD",-9606.86419831,0.00027699,2,"2026-05-04T18:50:46.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421583142,1777920718000,"fUSD",177.81,0.00026864,120,"2026-05-04T18:51:58.000",0.0004234,92.38,0.99615356058645,5273010703.409291]
[421583143,1777921751000,"fUSD",326.85,0.00025941,120,"2026-05-04T19:09:11.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583144,1777921752000,"fUSD",326.85,0.00028824,120,"2026-05-04T19:09:12.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583167,1777921769000,"fUSD",-175.37122365,0.00017548,2,"2026-05-04T19:09:29.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583166,1777921769000,"fUSD",-164.1108,0.000175,2,"2026-05-04T19:09:29.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583146,1777921769000,"fUSD",-250.0,0.00014,2,"2026-05-04T19:09:29.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583147,1777921769000,"fUSD",-175.8429873,0.00014,2,"2026-05-04T19:09:29.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583150,1777921769000,"fUSD",-159.78,0.00016125,2,"2026-05-04T19:09:29.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583149,1777921769000,"fUSD",-300.0,0.00016,2,"2026-05-04T19:09:29.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583148,1777921769000,"fUSD",-300.0,0.00014724,2,"2026-05-04T19:09:29.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583152,1777921769000,"fUSD",-165.548992,0.00016915,2,"2026-05-04T19:09:29.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583151,1777921769000,"fUSD",-252.7,0.00016438,2,"2026-05-04T19:09:29.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583153,1777921769000,"fUSD",-300.0,0.00016999,2,"2026-05-04T19:09:29.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583154,1777921769000,"fUSD",-300.0,0.00016999,2,"2026-05-04T19:09:29.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583145,1777921769000,"fUSD",-159.78,0.00012094,2,"2026-05-04T19:09:29.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583156,1777921769000,"fUSD",-200.0,0.00017,2,"2026-05-04T19:09:29.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583157,1777921769000,"fUSD",-151.0,0.00017,2,"2026-05-04T19:09:29.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583158,1777921769000,"fUSD",-151.0,0.00017,2,"2026-05-04T19:09:29.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583159,1777921769000,"fUSD",-151.0,0.00017,2,"2026-05-04T19:09:29.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583160,1777921769000,"fUSD",-151.0,0.00017,2,"2026-05-04T19:09:29.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583162,1777921769000,"fUSD",-151.0,0.00017,2,"2026-05-04T19:09:29.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583163,1777921769000,"fUSD",-151.0,0.00017,2,"2026-05-04T19:09:29.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583161,1777921769000,"fUSD",-151.0,0.00017,2,"2026-05-04T19:09:29.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583165,1777921769000,"fUSD",-1289.58892492,0.00017,2,"2026-05-04T19:09:29.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583164,1777921769000,"fUSD",-159.03148013,0.00017,2,"2026-05-04T19:09:29.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583155,1777921769000,"fUSD",-300.0,0.00016999,2,"2026-05-04T19:09:29.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583198,1777921832000,"fUSD",-300.0,0.00021777,2,"2026-05-04T19:10:32.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583202,1777921832000,"fUSD",-281.0,0.00022,2,"2026-05-04T19:10:32.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583200,1777921832000,"fUSD",-153.0,0.00022,2,"2026-05-04T19:10:32.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583205,1777921832000,"fUSD",-485.0,0.00022407,2,"2026-05-04T19:10:32.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583194,1777921832000,"fUSD",-186.0,0.00021,2,"2026-05-04T19:10:32.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583195,1777921832000,"fUSD",-153.0,0.00021,2,"2026-05-04T19:10:32.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583197,1777921832000,"fUSD",-281.0,0.00021,2,"2026-05-04T19:10:32.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583196,1777921832000,"fUSD",-155.0,0.00021,2,"2026-05-04T19:10:32.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583203,1777921832000,"fUSD",-4499.18688951,0.00022314,2,"2026-05-04T19:10:32.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583210,1777921832000,"fUSD",-1131.33,0.00022562,2,"2026-05-04T19:10:32.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583199,1777921832000,"fUSD",-186.0,0.00022,2,"2026-05-04T19:10:32.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583204,1777921832000,"fUSD",-252.7,0.00022353,2,"2026-05-04T19:10:32.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583206,1777921832000,"fUSD",-160.18511379,0.00022407,2,"2026-05-04T19:10:32.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583207,1777921832000,"fUSD",-160.18511376,0.00022407,2,"2026-05-04T19:10:32.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583208,1777921832000,"fUSD",-160.18511376,0.00022407,2,"2026-05-04T19:10:32.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583217,1777921832000,"fUSD",-281.0,0.00023,2,"2026-05-04T19:10:32.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583213,1777921832000,"fUSD",-186.0,0.00023,2,"2026-05-04T19:10:32.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583193,1777921832000,"fUSD",-162.0,0.00021,2,"2026-05-04T19:10:32.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583201,1777921832000,"fUSD",-157.0,0.00022,2,"2026-05-04T19:10:32.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583184,1777921832000,"fUSD",-155.0,0.0002,2,"2026-05-04T19:10:32.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583182,1777921832000,"fUSD",-186.0,0.0002,2,"2026-05-04T19:10:32.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583187,1777921832000,"fUSD",-281.0,0.0002,2,"2026-05-04T19:10:32.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583171,1777921832000,"fUSD",-24.62877635,0.00017548,2,"2026-05-04T19:10:32.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583174,1777921832000,"fUSD",-2219.36639803,0.00017766,2,"2026-05-04T19:10:32.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583173,1777921832000,"fUSD",-4160.11821736,0.00017766,2,"2026-05-04T19:10:32.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583179,1777921832000,"fUSD",-394.73878257,0.00019303,2,"2026-05-04T19:10:32.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583176,1777921832000,"fUSD",-420.0,0.00018567,2,"2026-05-04T19:10:32.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583178,1777921832000,"fUSD",-1312.35,0.00018856,2,"2026-05-04T19:10:32.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583175,1777921832000,"fUSD",-252.7,0.0001841,2,"2026-05-04T19:10:32.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583177,1777921832000,"fUSD",-1200.0,0.00018855,2,"2026-05-04T19:10:32.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583190,1777921832000,"fUSD",-252.7,0.00020381,2,"2026-05-04T19:10:32.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583180,1777921832000,"fUSD",-300.0,0.00019999,2,"2026-05-04T19:10:32.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583181,1777921832000,"fUSD",-156.0,0.0002,2,"2026-05-04T19:10:32.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583192,1777921832000,"fUSD",-736.0,0.00020999,2,"2026-05-04T19:10:32.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583183,1777921832000,"fUSD",-153.0,0.0002,2,"2026-05-04T19:10:32.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583185,1777921832000,"fUSD",-159.88106316,0.0002,2,"2026-05-04T19:10:32.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583189,1777921832000,"fUSD",-159.78,0.00020156,2,"2026-05-04T19:10:32.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583191,1777921832000,"fUSD",-1680.0,0.00020655,2,"2026-05-04T19:10:32.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583186,1777921832000,"fUSD",-159.88106317,0.0002,2,"2026-05-04T19:10:32.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583188,1777921832000,"fUSD",-150.99,0.0002,2,"2026-05-04T19:10:32.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583215,1777921832000,"fUSD",-163.0,0.00023,2,"2026-05-04T19:10:32.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583219,1777921832000,"fUSD",-150.0,0.0002305,2,"2026-05-04T19:10:32.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583172,1777921832000,"fUSD",-241.21825857,0.00017766,2,"2026-05-04T19:10:32.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583211,1777921832000,"fUSD",-1944.0,0.00022627,2,"2026-05-04T19:10:32.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583259,1777921832000,"fUSD",-254.74850454,0.00025101,2,"2026-05-04T19:10:32.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583266,1777921832000,"fUSD",-150.0,0.000252,7,"2026-05-04T19:10:32.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583270,1777921832000,"fUSD",-200.0,0.00026006,2,"2026-05-04T19:10:32.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583272,1777921832000,"fUSD",-166.66,0.00026193,30,"2026-05-04T19:10:32.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583274,1777921832000,"fUSD",-252.7,0.00026296,2,"2026-05-04T19:10:32.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583284,1777921832000,"fUSD",-292.93,0.00026864,2,"2026-05-04T19:10:32.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583286,1777921832000,"fUSD",-166.66,0.00026864,30,"2026-05-04T19:10:32.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583290,1777921832000,"fUSD",-445.0,0.00027062,10,"2026-05-04T19:10:32.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583257,1777921832000,"fUSD",-150.0,0.00025101,2,"2026-05-04T19:10:32.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583292,1777921832000,"fUSD",-776.0,0.00027062,10,"2026-05-04T19:10:32.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583296,1777921832000,"fUSD",-1895.0,0.00027123,2,"2026-05-04T19:10:32.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583276,1777921832000,"fUSD",-151.1837373,0.00026453,2,"2026-05-04T19:10:32.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583280,1777921832000,"fUSD",-2000.0,0.00026864,2,"2026-05-04T19:10:32.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583278,1777921832000,"fUSD",-174.61919141,0.00026453,2,"2026-05-04T19:10:32.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583282,1777921832000,"fUSD",-197.68,0.00026864,2,"2026-05-04T19:10:32.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583300,1777921832000,"fUSD",-1354.0,0.00027213,2,"2026-05-04T19:10:32.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583298,1777921832000,"fUSD",-1461.44618018,0.00027159,2,"2026-05-04T19:10:32.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583209,1777921832000,"fUSD",-377.79,0.00022466,2,"2026-05-04T19:10:32.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583294,1777921832000,"fUSD",-2168.0,0.00027123,2,"2026-05-04T19:10:32.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583250,1777921832000,"fUSD",-202.0,0.00025,2,"2026-05-04T19:10:32.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583288,1777921832000,"fUSD",-181.08010149,0.00027001,2,"2026-05-04T19:10:32.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583262,1777921832000,"fUSD",-150.00000001,0.00025101,2,"2026-05-04T19:10:32.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583221,1777921832000,"fUSD",-326.85,0.00023059,2,"2026-05-04T19:10:32.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583260,1777921832000,"fUSD",-150.0,0.00025101,2,"2026-05-04T19:10:32.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583223,1777921832000,"fUSD",-500.0,0.00023561,2,"2026-05-04T19:10:32.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583225,1777921832000,"fUSD",-442.82315901,0.0002364,2,"2026-05-04T19:10:32.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583242,1777921832000,"fUSD",-6994.97585295,0.00024483,2,"2026-05-04T19:10:32.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583235,1777921832000,"fUSD",-159.78,0.00024187,2,"2026-05-04T19:10:32.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583239,1777921832000,"fUSD",-252.7,0.00024324,2,"2026-05-04T19:10:32.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583237,1777921832000,"fUSD",-150.0,0.000242,2,"2026-05-04T19:10:32.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583229,1777921832000,"fUSD",-186.0,0.00024,2,"2026-05-04T19:10:32.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583231,1777921832000,"fUSD",-281.0,0.00024,2,"2026-05-04T19:10:32.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583227,1777921832000,"fUSD",-200.0,0.00023857,2,"2026-05-04T19:10:32.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583256,1777921832000,"fUSD",-150.0,0.00025101,2,"2026-05-04T19:10:32.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583246,1777921832000,"fUSD",-150.48,0.00024658,2,"2026-05-04T19:10:32.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583264,1777921832000,"fUSD",-166.13,0.00025158,2,"2026-05-04T19:10:32.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583233,1777921832000,"fUSD",-500.0,0.00024187,2,"2026-05-04T19:10:32.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583248,1777921832000,"fUSD",-5000.0,0.00024699,2,"2026-05-04T19:10:32.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583252,1777921832000,"fUSD",-296.0,0.00025,2,"2026-05-04T19:10:32.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583254,1777921832000,"fUSD",-150.87380379,0.00025101,2,"2026-05-04T19:10:32.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583268,1777921832000,"fUSD",-166.66,0.00025521,30,"2026-05-04T19:10:32.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583244,1777921832000,"fUSD",-1000.0,0.00024658,2,"2026-05-04T19:10:32.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583340,1777921833000,"fUSD",-584.88900405,0.00027598,2,"2026-05-04T19:10:33.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583342,1777921833000,"fUSD",-500.0,0.00027598,2,"2026-05-04T19:10:33.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583344,1777921833000,"fUSD",-500.0,0.00027598,2,"2026-05-04T19:10:33.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583324,1777921833000,"fUSD",-166.66,0.00027536,30,"2026-05-04T19:10:33.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583328,1777921833000,"fUSD",-681.14,0.00027588,10,"2026-05-04T19:10:33.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583330,1777921833000,"fUSD",-262.03149037,0.00027589,2,"2026-05-04T19:10:33.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583336,1777921833000,"fUSD",-565.88670663,0.00027598,2,"2026-05-04T19:10:33.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583326,1777921833000,"fUSD",-150.0,0.00027573,5,"2026-05-04T19:10:33.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583320,1777921833000,"fUSD",-2500.0,0.00027499,2,"2026-05-04T19:10:33.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583310,1777921833000,"fUSD",-4155.67933741,0.00027499,2,"2026-05-04T19:10:33.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583318,1777921833000,"fUSD",-5000.0,0.00027499,2,"2026-05-04T19:10:33.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583304,1777921833000,"fUSD",-163.06,0.00027311,16,"2026-05-04T19:10:33.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583308,1777921833000,"fUSD",-531.62530686,0.00027499,2,"2026-05-04T19:10:33.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583302,1777921833000,"fUSD",-1506.871,0.00027216,15,"2026-05-04T19:10:33.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583306,1777921833000,"fUSD",-162.48539177,0.00027387,2,"2026-05-04T19:10:33.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583314,1777921833000,"fUSD",-1074.4825905,0.00027499,2,"2026-05-04T19:10:33.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583316,1777921833000,"fUSD",-175.04254418,0.00027499,2,"2026-05-04T19:10:33.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583312,1777921833000,"fUSD",-6709.15254716,0.00027499,2,"2026-05-04T19:10:33.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583332,1777921833000,"fUSD",-156.70184437,0.00027598,2,"2026-05-04T19:10:33.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583322,1777921833000,"fUSD",-3700.0,0.000275,10,"2026-05-04T19:10:33.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583334,1777921833000,"fUSD",-184.73518223,0.00027598,2,"2026-05-04T19:10:33.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583338,1777921833000,"fUSD",-500.0,0.00027598,2,"2026-05-04T19:10:33.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583360,1777921833000,"fUSD",-620.12834748,0.00027598,2,"2026-05-04T19:10:33.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583346,1777921833000,"fUSD",-500.0,0.00027598,2,"2026-05-04T19:10:33.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583380,1777921833000,"fUSD",-120655.99754725,0.00027599,3,"2026-05-04T19:10:33.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583378,1777921833000,"fUSD",-620.12834748,0.00027598,2,"2026-05-04T19:10:33.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583390,1777921833000,"fUSD",-1609.30073,0.00027599,2,"2026-05-04T19:10:33.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583376,1777921833000,"fUSD",-500.0,0.00027598,2,"2026-05-04T19:10:33.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583384,1777921833000,"fUSD",-28108.03642575,0.00027599,2,"2026-05-04T19:10:33.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583388,1777921833000,"fUSD",-753.07092822,0.00027599,2,"2026-05-04T19:10:33.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583382,1777921833000,"fUSD",-200.0,0.00027599,2,"2026-05-04T19:10:33.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583374,1777921833000,"fUSD",-620.12834748,0.00027598,2,"2026-05-04T19:10:33.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583372,1777921833000,"fUSD",-500.0,0.00027598,2,"2026-05-04T19:10:33.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583370,1777921833000,"fUSD",-620.12834748,0.00027598,2,"2026-05-04T19:10:33.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583358,1777921833000,"fUSD",-500.0,0.00027598,2,"2026-05-04T19:10:33.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583356,1777921833000,"fUSD",-276.94424069,0.00027598,2,"2026-05-04T19:10:33.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583354,1777921833000,"fUSD",-212.63114545,0.00027598,2,"2026-05-04T19:10:33.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583352,1777921833000,"fUSD",-500.0,0.00027598,2,"2026-05-04T19:10:33.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583364,1777921833000,"fUSD",-500.0,0.00027598,2,"2026-05-04T19:10:33.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583350,1777921833000,"fUSD",-500.0,0.00027598,2,"2026-05-04T19:10:33.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583362,1777921833000,"fUSD",-433.21398106,0.00027598,2,"2026-05-04T19:10:33.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583366,1777921833000,"fUSD",-186.91436642,0.00027598,2,"2026-05-04T19:10:33.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583348,1777921833000,"fUSD",-500.0,0.00027598,2,"2026-05-04T19:10:33.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583368,1777921833000,"fUSD",-500.0,0.00027598,2,"2026-05-04T19:10:33.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583404,1777921838000,"fUSD",-2046.03165872,0.00027599,2,"2026-05-04T19:10:38.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583400,1777921838000,"fUSD",-974.29745345,0.00027159,2,"2026-05-04T19:10:38.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583401,1777921838000,"fUSD",-859.18012633,0.00027599,2,"2026-05-04T19:10:38.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583403,1777921838000,"fUSD",-558.30896708,0.00027599,2,"2026-05-04T19:10:38.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583402,1777921838000,"fUSD",-1222.10362896,0.00027599,2,"2026-05-04T19:10:38.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583406,1777921838000,"fUSD",-252.9257169,0.00027599,2,"2026-05-04T19:10:38.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583405,1777921838000,"fUSD",-128687.44681212,0.00027599,2,"2026-05-04T19:10:38.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583408,1777921838000,"fUSD",-380.24418438,0.00027599,2,"2026-05-04T19:10:38.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583409,1777921838000,"fUSD",-6859.99277437,0.00027599,2,"2026-05-04T19:10:38.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583407,1777921838000,"fUSD",-580.29201335,0.00027599,2,"2026-05-04T19:10:38.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583413,1777921840000,"fUSD",-567.61,0.00027589,10,"2026-05-04T19:10:40.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583414,1777921840000,"fUSD",-977878.14169529,0.00027599,2,"2026-05-04T19:10:40.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583443,1777921841000,"fUSD",-829.0,0.00027785,5,"2026-05-04T19:10:41.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583440,1777921841000,"fUSD",-901.0,0.00027722,10,"2026-05-04T19:10:41.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583439,1777921841000,"fUSD",-461.0,0.00027722,10,"2026-05-04T19:10:41.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583448,1777921841000,"fUSD",-1535.0,0.000278,3,"2026-05-04T19:10:41.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583450,1777921841000,"fUSD",-1535.0,0.000278,3,"2026-05-04T19:10:41.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583447,1777921841000,"fUSD",-1535.0,0.000278,3,"2026-05-04T19:10:41.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583458,1777921841000,"fUSD",-151.0,0.000278,3,"2026-05-04T19:10:41.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583449,1777921841000,"fUSD",-151.0,0.000278,3,"2026-05-04T19:10:41.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583451,1777921841000,"fUSD",-151.0,0.000278,3,"2026-05-04T19:10:41.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583456,1777921841000,"fUSD",-151.0,0.000278,3,"2026-05-04T19:10:41.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583457,1777921841000,"fUSD",-151.0,0.000278,3,"2026-05-04T19:10:41.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583455,1777921841000,"fUSD",-151.0,0.000278,3,"2026-05-04T19:10:41.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583442,1777921841000,"fUSD",-845.0,0.00027785,5,"2026-05-04T19:10:41.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583454,1777921841000,"fUSD",-151.0,0.000278,3,"2026-05-04T19:10:41.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583452,1777921841000,"fUSD",-956.46945648,0.000278,3,"2026-05-04T19:10:41.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583459,1777921841000,"fUSD",-151.0,0.000278,3,"2026-05-04T19:10:41.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583460,1777921841000,"fUSD",-151.0,0.000278,3,"2026-05-04T19:10:41.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583462,1777921841000,"fUSD",-151.0,0.000278,3,"2026-05-04T19:10:41.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583461,1777921841000,"fUSD",-151.0,0.000278,3,"2026-05-04T19:10:41.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583463,1777921841000,"fUSD",-151.0,0.000278,3,"2026-05-04T19:10:41.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583470,1777921841000,"fUSD",-151.0,0.000278,3,"2026-05-04T19:10:41.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583453,1777921841000,"fUSD",-156.35640537,0.000278,3,"2026-05-04T19:10:41.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583436,1777921841000,"fUSD",-11200.0,0.000277,10,"2026-05-04T19:10:41.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583424,1777921841000,"fUSD",-3233.0993646,0.00027674,2,"2026-05-04T19:10:41.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583444,1777921841000,"fUSD",-871.0,0.00027785,5,"2026-05-04T19:10:41.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583464,1777921841000,"fUSD",-151.0,0.000278,3,"2026-05-04T19:10:41.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583415,1777921841000,"fUSD",-649.53163563,0.00027159,2,"2026-05-04T19:10:41.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583416,1777921841000,"fUSD",-350204.92433853,0.00027599,2,"2026-05-04T19:10:41.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583417,1777921841000,"fUSD",-23126.0475,0.00027599,2,"2026-05-04T19:10:41.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583418,1777921841000,"fUSD",-1286.8957,0.000276,2,"2026-05-04T19:10:41.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583419,1777921841000,"fUSD",-7400.0,0.000276,10,"2026-05-04T19:10:41.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583422,1777921841000,"fUSD",-132698.9014608,0.00027674,2,"2026-05-04T19:10:41.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583421,1777921841000,"fUSD",-1213.5360548,0.00027674,2,"2026-05-04T19:10:41.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583426,1777921841000,"fUSD",-9512.0036392,0.00027674,2,"2026-05-04T19:10:41.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583427,1777921841000,"fUSD",-129866.8924422,0.00027674,2,"2026-05-04T19:10:41.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583438,1777921841000,"fUSD",-785.0,0.00027722,10,"2026-05-04T19:10:41.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583428,1777921841000,"fUSD",-151.3364896,0.00027674,2,"2026-05-04T19:10:41.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583429,1777921841000,"fUSD",-6709.15254716,0.00027693,2,"2026-05-04T19:10:41.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583430,1777921841000,"fUSD",-200.0,0.00027699,2,"2026-05-04T19:10:41.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583420,1777921841000,"fUSD",-3112.1688661,0.00027674,2,"2026-05-04T19:10:41.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583432,1777921841000,"fUSD",-151.0,0.00027699,2,"2026-05-04T19:10:41.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583434,1777921841000,"fUSD",-1000.0,0.00027699,2,"2026-05-04T19:10:41.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583433,1777921841000,"fUSD",-375.0525258,0.00027699,2,"2026-05-04T19:10:41.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583446,1777921841000,"fUSD",-1535.0,0.000278,3,"2026-05-04T19:10:41.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583435,1777921841000,"fUSD",-918.72499212,0.00027699,2,"2026-05-04T19:10:41.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583445,1777921841000,"fUSD",-162.48539177,0.00027799,3,"2026-05-04T19:10:41.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583441,1777921841000,"fUSD",-4155.67933735,0.00027766,2,"2026-05-04T19:10:41.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583425,1777921841000,"fUSD",-1041.403566,0.00027674,2,"2026-05-04T19:10:41.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583465,1777921841000,"fUSD",-151.0,0.000278,3,"2026-05-04T19:10:41.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583431,1777921841000,"fUSD",-500.0,0.00027699,7,"2026-05-04T19:10:41.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583466,1777921841000,"fUSD",-151.0,0.000278,3,"2026-05-04T19:10:41.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583492,1777921841000,"fUSD",-151.0,0.000279,7,"2026-05-04T19:10:41.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583490,1777921841000,"fUSD",-314.0,0.000279,2,"2026-05-04T19:10:41.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583498,1777921841000,"fUSD",-151.0,0.000279,7,"2026-05-04T19:10:41.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583509,1777921841000,"fUSD",-151.0,0.000279,7,"2026-05-04T19:10:41.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583510,1777921841000,"fUSD",-151.0,0.000279,7,"2026-05-04T19:10:41.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583499,1777921841000,"fUSD",-720.09690961,0.000279,2,"2026-05-04T19:10:41.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583501,1777921841000,"fUSD",-151.0,0.000279,7,"2026-05-04T19:10:41.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583500,1777921841000,"fUSD",-151.0,0.000279,7,"2026-05-04T19:10:41.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583502,1777921841000,"fUSD",-151.0,0.000279,7,"2026-05-04T19:10:41.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583505,1777921841000,"fUSD",-151.0,0.000279,7,"2026-05-04T19:10:41.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583497,1777921841000,"fUSD",-151.0,0.000279,7,"2026-05-04T19:10:41.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583508,1777921841000,"fUSD",-151.0,0.000279,7,"2026-05-04T19:10:41.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583507,1777921841000,"fUSD",-151.0,0.000279,7,"2026-05-04T19:10:41.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583506,1777921841000,"fUSD",-151.0,0.000279,7,"2026-05-04T19:10:41.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583504,1777921841000,"fUSD",-151.0,0.000279,7,"2026-05-04T19:10:41.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583512,1777921841000,"fUSD",-151.0,0.000279,7,"2026-05-04T19:10:41.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583511,1777921841000,"fUSD",-151.0,0.000279,7,"2026-05-04T19:10:41.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583514,1777921841000,"fUSD",-1361.70487578,0.000279,2,"2026-05-04T19:10:41.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583513,1777921841000,"fUSD",-151.0,0.000279,7,"2026-05-04T19:10:41.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583516,1777921841000,"fUSD",-431.26,0.00027972,2,"2026-05-04T19:10:41.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583517,1777921841000,"fUSD",-150.0,0.00027973,5,"2026-05-04T19:10:41.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583467,1777921841000,"fUSD",-151.0,0.000278,3,"2026-05-04T19:10:41.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583503,1777921841000,"fUSD",-151.0,0.000279,7,"2026-05-04T19:10:41.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583494,1777921841000,"fUSD",-151.0,0.000279,7,"2026-05-04T19:10:41.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583515,1777921841000,"fUSD",-837.81176704,0.00027926,2,"2026-05-04T19:10:41.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583484,1777921841000,"fUSD",-986.72,0.000279,7,"2026-05-04T19:10:41.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583469,1777921841000,"fUSD",-151.0,0.000278,3,"2026-05-04T19:10:41.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583468,1777921841000,"fUSD",-151.0,0.000278,3,"2026-05-04T19:10:41.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583491,1777921841000,"fUSD",-155.87585118,0.000279,2,"2026-05-04T19:10:41.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583473,1777921841000,"fUSD",-165.2,0.00027801,2,"2026-05-04T19:10:41.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583474,1777921841000,"fUSD",-165.21,0.00027801,2,"2026-05-04T19:10:41.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583475,1777921841000,"fUSD",-165.21,0.00027801,2,"2026-05-04T19:10:41.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583472,1777921841000,"fUSD",-14900.0,0.000278,10,"2026-05-04T19:10:41.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583477,1777921841000,"fUSD",-165.21,0.00027801,2,"2026-05-04T19:10:41.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583482,1777921841000,"fUSD",-142770.11,0.000279,7,"2026-05-04T19:10:41.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583478,1777921841000,"fUSD",-165.21,0.00027801,2,"2026-05-04T19:10:41.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583481,1777921841000,"fUSD",-524.37061754,0.000279,2,"2026-05-04T19:10:41.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583476,1777921841000,"fUSD",-165.21,0.00027801,2,"2026-05-04T19:10:41.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583471,1777921841000,"fUSD",-302.0,0.000278,3,"2026-05-04T19:10:41.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583480,1777921841000,"fUSD",-6709.15254716,0.00027887,2,"2026-05-04T19:10:41.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583483,1777921841000,"fUSD",-162.48539177,0.000279,7,"2026-05-04T19:10:41.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583487,1777921841000,"fUSD",-1277.77777,0.000279,2,"2026-05-04T19:10:41.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583488,1777921841000,"fUSD",-18700.0,0.000279,10,"2026-05-04T19:10:41.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583493,1777921841000,"fUSD",-151.0,0.000279,7,"2026-05-04T19:10:41.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583486,1777921841000,"fUSD",-11991.02536617,0.000279,2,"2026-05-04T19:10:41.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583495,1777921841000,"fUSD",-151.0,0.000279,7,"2026-05-04T19:10:41.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583485,1777921841000,"fUSD",-496.28504435,0.000279,2,"2026-05-04T19:10:41.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583489,1777921841000,"fUSD",-10000.0,0.000279,2,"2026-05-04T19:10:41.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583479,1777921841000,"fUSD",-165.21,0.00027801,2,"2026-05-04T19:10:41.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583496,1777921841000,"fUSD",-881.0,0.000279,2,"2026-05-04T19:10:41.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583525,1777921842000,"fUSD",-669.67353921,0.00027999,10,"2026-05-04T19:10:42.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583522,1777921842000,"fUSD",-670.23276528,0.00027999,10,"2026-05-04T19:10:42.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583521,1777921842000,"fUSD",-300.0,0.00027999,10,"2026-05-04T19:10:42.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583519,1777921842000,"fUSD",-2463.0,0.00027979,2,"2026-05-04T19:10:42.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583520,1777921842000,"fUSD",-928.0,0.00027979,2,"2026-05-04T19:10:42.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583518,1777921842000,"fUSD",-200.0,0.00027976,2,"2026-05-04T19:10:42.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583523,1777921842000,"fUSD",-300.0,0.00027999,10,"2026-05-04T19:10:42.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583526,1777921842000,"fUSD",-1063.40729113,0.00027999,15,"2026-05-04T19:10:42.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583530,1777921842000,"fUSD",-1884.63167778,0.00027999,2,"2026-05-04T19:10:42.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583528,1777921842000,"fUSD",-5491.05352732,0.00027999,2,"2026-05-04T19:10:42.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583529,1777921842000,"fUSD",-150.0,0.00027999,2,"2026-05-04T19:10:42.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583524,1777921842000,"fUSD",-300.0,0.00027999,10,"2026-05-04T19:10:42.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583532,1777921842000,"fUSD",-914281.7500409,0.00028,30,"2026-05-04T19:10:42.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583531,1777921842000,"fUSD",-162.48539177,0.00028,3,"2026-05-04T19:10:42.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583533,1777921842000,"fUSD",-3924.77440229,0.00028,30,"2026-05-04T19:10:42.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583534,1777921842000,"fUSD",-2878.09324054,0.00028,30,"2026-05-04T19:10:42.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583527,1777921842000,"fUSD",-150.0,0.00027999,2,"2026-05-04T19:10:42.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583555,1777921843000,"fUSD",-291.00102493,0.000278,10,"2026-05-04T19:10:43.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583554,1777921843000,"fUSD",-509.0,0.00027137,2,"2026-05-04T19:10:43.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583556,1777921843000,"fUSD",-375.05252581,0.00027999,2,"2026-05-04T19:10:43.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583559,1777921843000,"fUSD",-1082.55272606,0.00027599,2,"2026-05-04T19:10:43.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583557,1777921843000,"fUSD",-151.0,0.00027999,2,"2026-05-04T19:10:43.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583558,1777921843000,"fUSD",-595006.79196132,0.00028,30,"2026-05-04T19:10:43.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583560,1777921843000,"fUSD",-2964.44727394,0.00028,30,"2026-05-04T19:10:43.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583570,1777921846000,"fUSD",-725.3672,0.00028,30,"2026-05-04T19:10:46.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583569,1777921846000,"fUSD",-10816.68196084,0.00028,30,"2026-05-04T19:10:46.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583566,1777921846000,"fUSD",-4503.29864965,0.00028,30,"2026-05-04T19:10:46.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583567,1777921846000,"fUSD",-1538.77951083,0.00028,30,"2026-05-04T19:10:46.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583568,1777921846000,"fUSD",-2843.36225276,0.00028,30,"2026-05-04T19:10:46.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583565,1777921846000,"fUSD",-187.5262629,0.00027999,2,"2026-05-04T19:10:46.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583575,1777922709000,"fUSD",173.56,0.00026864,120,"2026-05-04T19:25:09.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583577,1777922799000,"fUSD",-120.01431575,0.00016119,2,"2026-05-04T19:26:39.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583576,1777922799000,"fUSD",-154.67,0.00013432,2,"2026-05-04T19:26:39.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583578,1777922976000,"fUSD",150.0,9.834e-05,2,"2026-05-04T19:29:36.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583591,1777923033000,"fUSD",-2300.0,0.000146,5,"2026-05-04T19:30:33.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583604,1777923033000,"fUSD",-480.06460642,0.000149,2,"2026-05-04T19:30:33.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583588,1777923033000,"fUSD",-8927.14698573,0.00014,2,"2026-05-04T19:30:33.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583590,1777923033000,"fUSD",-1100.0,0.000145,5,"2026-05-04T19:30:33.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583583,1777923033000,"fUSD",-150.0,0.00012834,2,"2026-05-04T19:30:33.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583580,1777923033000,"fUSD",-150.0,0.00010834,2,"2026-05-04T19:30:33.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583584,1777923033000,"fUSD",-150.0,0.00013834,2,"2026-05-04T19:30:33.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583581,1777923033000,"fUSD",-150.0,0.00011834,2,"2026-05-04T19:30:33.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583582,1777923033000,"fUSD",-26031.77820633,0.00012,2,"2026-05-04T19:30:33.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583606,1777923033000,"fUSD",-12437.52308894,0.000149,2,"2026-05-04T19:30:33.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583586,1777923033000,"fUSD",-250.0,0.00014,2,"2026-05-04T19:30:33.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583593,1777923033000,"fUSD",-3400.0,0.000147,5,"2026-05-04T19:30:33.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583585,1777923033000,"fUSD",-1200.0,0.00013999,2,"2026-05-04T19:30:33.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583597,1777923033000,"fUSD",-150.0,0.00014834,2,"2026-05-04T19:30:33.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583623,1777923033000,"fUSD",-30718.75129043,0.00015,2,"2026-05-04T19:30:33.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583626,1777923033000,"fUSD",-11036.47040098,0.00015,2,"2026-05-04T19:30:33.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583619,1777923033000,"fUSD",-150.0,0.00014999,2,"2026-05-04T19:30:33.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583600,1777923033000,"fUSD",-163.27782414,0.000149,2,"2026-05-04T19:30:33.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583602,1777923033000,"fUSD",-5800.0,0.000149,5,"2026-05-04T19:30:33.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583621,1777923033000,"fUSD",-300.0,0.00014999,2,"2026-05-04T19:30:33.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583615,1777923033000,"fUSD",-556.45134134,0.00014999,2,"2026-05-04T19:30:33.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583610,1777923033000,"fUSD",-396.12069464,0.00014999,2,"2026-05-04T19:30:33.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583612,1777923033000,"fUSD",-259.42230283,0.00014999,2,"2026-05-04T19:30:33.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583595,1777923033000,"fUSD",-4600.0,0.000148,5,"2026-05-04T19:30:33.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583617,1777923033000,"fUSD",-372.57441712,0.00014999,2,"2026-05-04T19:30:33.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583608,1777923033000,"fUSD",-500.0,0.00014999,2,"2026-05-04T19:30:33.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583661,1777923037000,"fUSD",-578.10220729,0.00015,2,"2026-05-04T19:30:37.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583682,1777923040000,"fUSD",-2137.9822266,0.00015,2,"2026-05-04T19:30:40.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583681,1777923040000,"fUSD",-1971.275,0.00015,2,"2026-05-04T19:30:40.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583697,1777923045000,"fUSD",-5626.69302025,0.00015,2,"2026-05-04T19:30:45.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583696,1777923045000,"fUSD",-1041.20961511,0.00015,2,"2026-05-04T19:30:45.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583700,1777923047000,"fUSD",-480097.18368832,0.00015,2,"2026-05-04T19:30:47.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583701,1777923048000,"fUSD",-30.52047953,0.00015,2,"2026-05-04T19:30:48.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583710,1777923542000,"fUSD",151.49,9.723e-05,2,"2026-05-04T19:39:02.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583716,1777923574000,"fUSD",-300.0,0.00014899,2,"2026-05-04T19:39:34.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583717,1777923574000,"fUSD",-349.0,0.000149,2,"2026-05-04T19:39:34.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583718,1777923574000,"fUSD",-320.04307094,0.000149,2,"2026-05-04T19:39:34.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583715,1777923574000,"fUSD",-1200.0,0.00014899,2,"2026-05-04T19:39:34.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583712,1777923574000,"fUSD",-1730.419,0.000147,2,"2026-05-04T19:39:34.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583713,1777923574000,"fUSD",-172.663,0.000147,2,"2026-05-04T19:39:34.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583714,1777923574000,"fUSD",-200.0,0.00014899,2,"2026-05-04T19:39:34.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583711,1777923574000,"fUSD",-151.49,0.00012965,2,"2026-05-04T19:39:34.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583719,1777923574000,"fUSD",-3324.54346988,0.000149,2,"2026-05-04T19:39:34.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583728,1777923575000,"fUSD",-500.0,0.00014999,2,"2026-05-04T19:39:35.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583729,1777923575000,"fUSD",-500.0,0.00014999,2,"2026-05-04T19:39:35.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583726,1777923575000,"fUSD",-341.11629806,0.00014999,2,"2026-05-04T19:39:35.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583727,1777923575000,"fUSD",-500.0,0.00014999,2,"2026-05-04T19:39:35.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583722,1777923575000,"fUSD",-500.0,0.00014999,2,"2026-05-04T19:39:35.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583723,1777923575000,"fUSD",-500.0,0.00014999,2,"2026-05-04T19:39:35.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583721,1777923575000,"fUSD",-500.0,0.00014999,2,"2026-05-04T19:39:35.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583720,1777923575000,"fUSD",-500.0,0.00014999,2,"2026-05-04T19:39:35.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583724,1777923575000,"fUSD",-500.0,0.00014999,2,"2026-05-04T19:39:35.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583730,1777923575000,"fUSD",-500.0,0.00014999,2,"2026-05-04T19:39:35.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583725,1777923575000,"fUSD",-500.0,0.00014999,2,"2026-05-04T19:39:35.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583733,1777923575000,"fUSD",-500.0,0.00014999,2,"2026-05-04T19:39:35.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583732,1777923575000,"fUSD",-500.0,0.00014999,2,"2026-05-04T19:39:35.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583736,1777923575000,"fUSD",-500.0,0.00014999,2,"2026-05-04T19:39:35.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583734,1777923575000,"fUSD",-500.0,0.00014999,2,"2026-05-04T19:39:35.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583735,1777923575000,"fUSD",-500.0,0.00014999,2,"2026-05-04T19:39:35.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583738,1777923575000,"fUSD",-500.0,0.00014999,2,"2026-05-04T19:39:35.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583739,1777923575000,"fUSD",-500.0,0.00014999,2,"2026-05-04T19:39:35.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583740,1777923575000,"fUSD",-500.0,0.00014999,2,"2026-05-04T19:39:35.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583737,1777923575000,"fUSD",-500.0,0.00014999,2,"2026-05-04T19:39:35.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583741,1777923575000,"fUSD",-1481910.72516112,0.00015,2,"2026-05-04T19:39:35.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583731,1777923575000,"fUSD",-500.0,0.00014999,2,"2026-05-04T19:39:35.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583742,1777923751000,"fUSD",163.42,0.00025421,120,"2026-05-04T19:42:31.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583743,1777923752000,"fUSD",163.42,0.00028599,120,"2026-05-04T19:42:32.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583745,1777924150000,"fUSD",-172.663,0.000147,2,"2026-05-04T19:49:10.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583744,1777924150000,"fUSD",-1384.335,0.000147,2,"2026-05-04T19:49:10.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583748,1777924150000,"fUSD",-700.0,0.000148,5,"2026-05-04T19:49:10.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583749,1777924150000,"fUSD",-2975.91704671,0.000149,2,"2026-05-04T19:49:10.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583747,1777924150000,"fUSD",-175.84298729,0.000147,2,"2026-05-04T19:49:10.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583746,1777924150000,"fUSD",-300.0,0.000147,5,"2026-05-04T19:49:10.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583759,1777924231000,"fUSD",-2992.08912291,0.000149,2,"2026-05-04T19:50:31.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583761,1777924231000,"fUSD",-1889.15941613,0.000149,2,"2026-05-04T19:50:31.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583760,1777924231000,"fUSD",-175.04254418,0.000149,2,"2026-05-04T19:50:31.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583758,1777924231000,"fUSD",-1100.0,0.000149,5,"2026-05-04T19:50:31.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583757,1777924231000,"fUSD",-455.67883446,0.000149,2,"2026-05-04T19:50:31.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583756,1777924231000,"fUSD",-1720.48973632,0.000149,2,"2026-05-04T19:50:31.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583755,1777924231000,"fUSD",-700.0,0.00014899,2,"2026-05-04T19:50:31.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583754,1777924231000,"fUSD",-500.0,0.00014899,2,"2026-05-04T19:50:31.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583763,1777924232000,"fUSD",-216.46316919,0.0001499,2,"2026-05-04T19:50:32.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583768,1777924232000,"fUSD",-91914.95126502,0.00014999,2,"2026-05-04T19:50:32.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583766,1777924232000,"fUSD",-616.67961138,0.00014999,2,"2026-05-04T19:50:32.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583764,1777924232000,"fUSD",-500.0,0.00014999,2,"2026-05-04T19:50:32.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583762,1777924232000,"fUSD",-28451.0379798,0.00014954,2,"2026-05-04T19:50:32.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583765,1777924232000,"fUSD",-460.54237553,0.00014999,2,"2026-05-04T19:50:32.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583767,1777924232000,"fUSD",-150.0,0.00014999,2,"2026-05-04T19:50:32.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583876,1777924237000,"fUSD",-500.0,0.00014998,2,"2026-05-04T19:50:37.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583877,1777924237000,"fUSD",-232.69772365,0.00014998,2,"2026-05-04T19:50:37.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583875,1777924237000,"fUSD",-500.0,0.00014998,2,"2026-05-04T19:50:37.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583907,1777924238000,"fUSD",-500.0,0.00014998,2,"2026-05-04T19:50:38.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583893,1777924238000,"fUSD",-500.0,0.00014998,2,"2026-05-04T19:50:38.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583899,1777924238000,"fUSD",-500.0,0.00014998,2,"2026-05-04T19:50:38.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583901,1777924238000,"fUSD",-500.0,0.00014998,2,"2026-05-04T19:50:38.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583900,1777924238000,"fUSD",-500.0,0.00014998,2,"2026-05-04T19:50:38.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583903,1777924238000,"fUSD",-500.0,0.00014998,2,"2026-05-04T19:50:38.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583895,1777924238000,"fUSD",-500.0,0.00014998,2,"2026-05-04T19:50:38.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583905,1777924238000,"fUSD",-500.0,0.00014998,2,"2026-05-04T19:50:38.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583906,1777924238000,"fUSD",-500.0,0.00014998,2,"2026-05-04T19:50:38.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583898,1777924238000,"fUSD",-500.0,0.00014998,2,"2026-05-04T19:50:38.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583892,1777924238000,"fUSD",-500.0,0.00014998,2,"2026-05-04T19:50:38.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583888,1777924238000,"fUSD",-57.62056632,0.00014998,2,"2026-05-04T19:50:38.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583896,1777924238000,"fUSD",-500.0,0.00014998,2,"2026-05-04T19:50:38.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583891,1777924238000,"fUSD",-500.0,0.00014998,2,"2026-05-04T19:50:38.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583890,1777924238000,"fUSD",-500.0,0.00014998,2,"2026-05-04T19:50:38.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583889,1777924238000,"fUSD",-500.0,0.00014998,2,"2026-05-04T19:50:38.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583882,1777924238000,"fUSD",-500.0,0.00014998,2,"2026-05-04T19:50:38.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583886,1777924238000,"fUSD",-500.0,0.00014998,2,"2026-05-04T19:50:38.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583885,1777924238000,"fUSD",-394.05227532,0.00014998,2,"2026-05-04T19:50:38.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583884,1777924238000,"fUSD",-105.94772468,0.00014998,2,"2026-05-04T19:50:38.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583887,1777924238000,"fUSD",-328.64250468,0.00014998,2,"2026-05-04T19:50:38.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583883,1777924238000,"fUSD",-500.0,0.00014998,2,"2026-05-04T19:50:38.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583881,1777924238000,"fUSD",-267.30227635,0.00014998,2,"2026-05-04T19:50:38.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583894,1777924238000,"fUSD",-500.0,0.00014998,2,"2026-05-04T19:50:38.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583902,1777924238000,"fUSD",-500.0,0.00014998,2,"2026-05-04T19:50:38.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583897,1777924238000,"fUSD",-500.0,0.00014998,2,"2026-05-04T19:50:38.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583909,1777924238000,"fUSD",-500.0,0.00014998,2,"2026-05-04T19:50:38.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583904,1777924238000,"fUSD",-500.0,0.00014998,2,"2026-05-04T19:50:38.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583957,1777924238000,"fUSD",-877.88536525,0.00015,2,"2026-05-04T19:50:38.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583955,1777924238000,"fUSD",-904.1372,0.00015,2,"2026-05-04T19:50:38.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583953,1777924238000,"fUSD",-23163.05043461,0.00015,2,"2026-05-04T19:50:38.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583949,1777924238000,"fUSD",-1128.37587025,0.00015,2,"2026-05-04T19:50:38.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583938,1777924238000,"fUSD",-500.0,0.00014998,2,"2026-05-04T19:50:38.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583940,1777924238000,"fUSD",-500.0,0.00014998,2,"2026-05-04T19:50:38.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583934,1777924238000,"fUSD",-500.0,0.00014998,2,"2026-05-04T19:50:38.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583936,1777924238000,"fUSD",-500.0,0.00014998,2,"2026-05-04T19:50:38.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583932,1777924238000,"fUSD",-500.0,0.00014998,2,"2026-05-04T19:50:38.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583930,1777924238000,"fUSD",-500.0,0.00014998,2,"2026-05-04T19:50:38.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583944,1777924238000,"fUSD",-11487.00861991,0.00014999,2,"2026-05-04T19:50:38.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583946,1777924238000,"fUSD",-706580.56275793,0.00015,2,"2026-05-04T19:50:38.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583925,1777924238000,"fUSD",-500.0,0.00014998,2,"2026-05-04T19:50:38.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583923,1777924238000,"fUSD",-500.0,0.00014998,2,"2026-05-04T19:50:38.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583927,1777924238000,"fUSD",-500.0,0.00014998,2,"2026-05-04T19:50:38.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583928,1777924238000,"fUSD",-500.0,0.00014998,2,"2026-05-04T19:50:38.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583921,1777924238000,"fUSD",-500.0,0.00014998,2,"2026-05-04T19:50:38.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583919,1777924238000,"fUSD",-500.0,0.00014998,2,"2026-05-04T19:50:38.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583912,1777924238000,"fUSD",-500.0,0.00014998,2,"2026-05-04T19:50:38.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583914,1777924238000,"fUSD",-500.0,0.00014998,2,"2026-05-04T19:50:38.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583917,1777924238000,"fUSD",-500.0,0.00014998,2,"2026-05-04T19:50:38.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583916,1777924238000,"fUSD",-500.0,0.00014998,2,"2026-05-04T19:50:38.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583910,1777924238000,"fUSD",-500.0,0.00014998,2,"2026-05-04T19:50:38.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583908,1777924238000,"fUSD",-500.0,0.00014998,2,"2026-05-04T19:50:38.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421583942,1777924238000,"fUSD",-311.21163972,0.00014998,2,"2026-05-04T19:50:38.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584154,1777924240000,"fUSD",-403.46388559,0.00015,2,"2026-05-04T19:50:40.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584146,1777924240000,"fUSD",-151.88198565,0.00014999,2,"2026-05-04T19:50:40.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584148,1777924240000,"fUSD",-108.06260998,0.00015,2,"2026-05-04T19:50:40.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584225,1777924240000,"fUSD",-1106196.17615144,0.00015,2,"2026-05-04T19:50:40.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584233,1777924240000,"fUSD",-1649.00125136,0.00015,2,"2026-05-04T19:50:40.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584437,1777924243000,"fUSD",-330.9,0.0001841,2,"2026-05-04T19:50:43.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584438,1777924243000,"fUSD",-1386.78395259,0.00018446,2,"2026-05-04T19:50:43.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584439,1777924243000,"fUSD",-166.66,0.00018497,2,"2026-05-04T19:50:43.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584451,1777924243000,"fUSD",-173.53,0.0001908,2,"2026-05-04T19:50:43.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584441,1777924243000,"fUSD",-154.67,0.00018805,2,"2026-05-04T19:50:43.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584442,1777924243000,"fUSD",-2992.08912289,0.00018808,2,"2026-05-04T19:50:43.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584440,1777924243000,"fUSD",-500.0,0.00018797,2,"2026-05-04T19:50:43.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584452,1777924243000,"fUSD",-2000.0,0.00019085,2,"2026-05-04T19:50:43.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584443,1777924243000,"fUSD",-150.0,0.00018834,2,"2026-05-04T19:50:43.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584448,1777924243000,"fUSD",-1438.09495884,0.00018994,2,"2026-05-04T19:50:43.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584445,1777924243000,"fUSD",-695.07,0.00018856,2,"2026-05-04T19:50:43.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584444,1777924243000,"fUSD",-588.94,0.00018856,2,"2026-05-04T19:50:43.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584449,1777924243000,"fUSD",-200.0,0.00019059,2,"2026-05-04T19:50:43.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584446,1777924243000,"fUSD",-3059.37,0.00018856,2,"2026-05-04T19:50:43.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584447,1777924243000,"fUSD",-4696.40678301,0.00018967,2,"2026-05-04T19:50:43.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584450,1777924243000,"fUSD",-163.42,0.00019066,2,"2026-05-04T19:50:43.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584453,1777924243000,"fUSD",-168.32,0.00019097,2,"2026-05-04T19:50:43.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584455,1777924243000,"fUSD",-166.66,0.00019146,2,"2026-05-04T19:50:43.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584464,1777924243000,"fUSD",-150.0,0.00019834,2,"2026-05-04T19:50:43.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584454,1777924243000,"fUSD",-200.0,0.00019112,2,"2026-05-04T19:50:43.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584457,1777924243000,"fUSD",-262.23,0.00019288,2,"2026-05-04T19:50:43.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584458,1777924243000,"fUSD",-250.0,0.00019424,2,"2026-05-04T19:50:43.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584463,1777924243000,"fUSD",-3292.0,0.00019831,2,"2026-05-04T19:50:43.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584433,1777924243000,"fUSD",-2351.0,0.00018028,2,"2026-05-04T19:50:43.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584430,1777924243000,"fUSD",-150.0,0.00017834,2,"2026-05-04T19:50:43.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584419,1777924243000,"fUSD",-330.9,0.00016438,2,"2026-05-04T19:50:43.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584435,1777924243000,"fUSD",-500.0,0.0001813,2,"2026-05-04T19:50:43.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584407,1777924243000,"fUSD",-30164.37512483,0.00015,2,"2026-05-04T19:50:43.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584408,1777924243000,"fUSD",-151.0,0.00015,2,"2026-05-04T19:50:43.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584406,1777924243000,"fUSD",-940.17226667,0.000149,2,"2026-05-04T19:50:43.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584410,1777924243000,"fUSD",-152.0,0.00015009,7,"2026-05-04T19:50:43.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584409,1777924243000,"fUSD",-375.0525258,0.00015,2,"2026-05-04T19:50:43.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584465,1777924243000,"fUSD",-160.0,0.0002,2,"2026-05-04T19:50:43.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584412,1777924243000,"fUSD",-150.0,0.00015834,2,"2026-05-04T19:50:43.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584413,1777924243000,"fUSD",-150.0,0.00015943,2,"2026-05-04T19:50:43.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584414,1777924243000,"fUSD",-300.0,0.00016,2,"2026-05-04T19:50:43.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584416,1777924243000,"fUSD",-203.30786408,0.0001617,2,"2026-05-04T19:50:43.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584418,1777924243000,"fUSD",-1680.0,0.00016389,2,"2026-05-04T19:50:43.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584431,1777924243000,"fUSD",-200.0,0.00017898,2,"2026-05-04T19:50:43.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584417,1777924243000,"fUSD",-151.49,0.00016206,2,"2026-05-04T19:50:43.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584420,1777924243000,"fUSD",-150.0,0.00016834,2,"2026-05-04T19:50:43.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584423,1777924243000,"fUSD",-200.0,0.0001735,2,"2026-05-04T19:50:43.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584421,1777924243000,"fUSD",-2992.08912289,0.00016854,2,"2026-05-04T19:50:43.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584422,1777924243000,"fUSD",-4696.40678301,0.00016933,2,"2026-05-04T19:50:43.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584424,1777924243000,"fUSD",-1289.58892491,0.0001735,2,"2026-05-04T19:50:43.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584425,1777924243000,"fUSD",-7194.74,0.00017728,2,"2026-05-04T19:50:43.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584429,1777924243000,"fUSD",-10356.2,0.00017728,2,"2026-05-04T19:50:43.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584428,1777924243000,"fUSD",-150.99,0.00017728,2,"2026-05-04T19:50:43.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584427,1777924243000,"fUSD",-11994.59,0.00017728,2,"2026-05-04T19:50:43.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584426,1777924243000,"fUSD",-9999.99,0.00017728,2,"2026-05-04T19:50:43.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584432,1777924243000,"fUSD",-1337.30371513,0.00017898,2,"2026-05-04T19:50:43.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584415,1777924243000,"fUSD",-34.65568425,0.00016119,2,"2026-05-04T19:50:43.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584459,1777924243000,"fUSD",-1699.23,0.00019432,2,"2026-05-04T19:50:43.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584411,1777924243000,"fUSD",-4483.95,0.0001531,2,"2026-05-04T19:50:43.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584460,1777924243000,"fUSD",-151.49,0.00019447,2,"2026-05-04T19:50:43.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584494,1777924243000,"fUSD",-1736.13726747,0.00020638,2,"2026-05-04T19:50:43.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584504,1777924243000,"fUSD",-256.0,0.00021,2,"2026-05-04T19:50:43.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584505,1777924243000,"fUSD",-154.0,0.00021,2,"2026-05-04T19:50:43.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584493,1777924243000,"fUSD",-412.0,0.0002059,2,"2026-05-04T19:50:43.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584506,1777924243000,"fUSD",-159.0,0.00021,2,"2026-05-04T19:50:43.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584496,1777924243000,"fUSD",-2992.08912289,0.00020762,2,"2026-05-04T19:50:43.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584495,1777924243000,"fUSD",-150.0,0.00020688,4,"2026-05-04T19:50:43.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584497,1777924243000,"fUSD",-400.0,0.00020822,2,"2026-05-04T19:50:43.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584502,1777924243000,"fUSD",-160.0,0.00021,2,"2026-05-04T19:50:43.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584498,1777924243000,"fUSD",-150.0,0.00020834,2,"2026-05-04T19:50:43.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584501,1777924243000,"fUSD",-151.0,0.00020874,2,"2026-05-04T19:50:43.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584492,1777924243000,"fUSD",-151.0,0.00020504,2,"2026-05-04T19:50:43.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584500,1777924243000,"fUSD",-600.0,0.00020834,7,"2026-05-04T19:50:43.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584503,1777924243000,"fUSD",-156.0,0.00021,2,"2026-05-04T19:50:43.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584508,1777924243000,"fUSD",-4696.40678301,0.00021,2,"2026-05-04T19:50:43.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584514,1777924243000,"fUSD",-224.69712238,0.000215,2,"2026-05-04T19:50:43.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584507,1777924243000,"fUSD",-368.0,0.00021,2,"2026-05-04T19:50:43.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584510,1777924243000,"fUSD",-402.0,0.00021126,2,"2026-05-04T19:50:43.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584511,1777924243000,"fUSD",-150.0,0.00021421,4,"2026-05-04T19:50:43.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584509,1777924243000,"fUSD",-168.32,0.00021006,2,"2026-05-04T19:50:43.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584512,1777924243000,"fUSD",-2000.0,0.0002147,2,"2026-05-04T19:50:43.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584513,1777924243000,"fUSD",-154.67,0.00021492,2,"2026-05-04T19:50:43.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584516,1777924243000,"fUSD",-27843.8468482,0.00021519,2,"2026-05-04T19:50:43.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584515,1777924243000,"fUSD",-299.7904652,0.00021519,2,"2026-05-04T19:50:43.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584499,1777924243000,"fUSD",-1500.0,0.00020834,2,"2026-05-04T19:50:43.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584491,1777924243000,"fUSD",-407.0,0.00020501,2,"2026-05-04T19:50:43.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584456,1777924243000,"fUSD",-455.6788344,0.00019268,2,"2026-05-04T19:50:43.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584486,1777924243000,"fUSD",-404.0,0.00020415,2,"2026-05-04T19:50:43.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584489,1777924243000,"fUSD",-166.66,0.00020444,2,"2026-05-04T19:50:43.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584462,1777924243000,"fUSD",-166.66,0.00019795,2,"2026-05-04T19:50:43.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584478,1777924243000,"fUSD",-330.9,0.00020381,2,"2026-05-04T19:50:43.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584468,1777924243000,"fUSD",-154.0,0.0002,2,"2026-05-04T19:50:43.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584477,1777924243000,"fUSD",-150.0,0.00020293,2,"2026-05-04T19:50:43.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584469,1777924243000,"fUSD",-159.0,0.0002,2,"2026-05-04T19:50:43.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584467,1777924243000,"fUSD",-256.0,0.0002,2,"2026-05-04T19:50:43.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584466,1777924243000,"fUSD",-156.0,0.0002,2,"2026-05-04T19:50:43.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584476,1777924243000,"fUSD",-150.0,0.00020293,2,"2026-05-04T19:50:43.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584470,1777924243000,"fUSD",-368.0,0.0002,2,"2026-05-04T19:50:43.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584471,1777924243000,"fUSD",-1546.48273779,0.0002009,2,"2026-05-04T19:50:43.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584473,1777924243000,"fUSD",-402.0,0.00020266,2,"2026-05-04T19:50:43.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584461,1777924243000,"fUSD",-1491.30447232,0.00019542,2,"2026-05-04T19:50:43.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584475,1777924243000,"fUSD",-150.0,0.00020293,2,"2026-05-04T19:50:43.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584474,1777924243000,"fUSD",-150.0,0.00020293,2,"2026-05-04T19:50:43.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584490,1777924243000,"fUSD",-397.0,0.00020469,2,"2026-05-04T19:50:43.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584488,1777924243000,"fUSD",-409.0,0.00020444,2,"2026-05-04T19:50:43.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584487,1777924243000,"fUSD",-413.0,0.00020427,2,"2026-05-04T19:50:43.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584484,1777924243000,"fUSD",-407.0,0.00020399,2,"2026-05-04T19:50:43.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584485,1777924243000,"fUSD",-400.0,0.00020406,2,"2026-05-04T19:50:43.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584483,1777924243000,"fUSD",-402.0,0.00020394,2,"2026-05-04T19:50:43.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584481,1777924243000,"fUSD",-402.0,0.0002039,2,"2026-05-04T19:50:43.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584479,1777924243000,"fUSD",-3132.07,0.00020384,2,"2026-05-04T19:50:43.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584472,1777924243000,"fUSD",-412.0,0.00020193,2,"2026-05-04T19:50:43.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584480,1777924243000,"fUSD",-400.0,0.00020388,2,"2026-05-04T19:50:43.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584541,1777924244000,"fUSD",-599.19,0.00022562,2,"2026-05-04T19:50:44.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584552,1777924244000,"fUSD",-4746.12386949,0.00023,2,"2026-05-04T19:50:44.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584551,1777924244000,"fUSD",-500.0,0.00022973,2,"2026-05-04T19:50:44.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584544,1777924244000,"fUSD",-580.68109134,0.000226,2,"2026-05-04T19:50:44.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584548,1777924244000,"fUSD",-154.88864704,0.00022831,2,"2026-05-04T19:50:44.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584549,1777924244000,"fUSD",-150.0,0.00022834,2,"2026-05-04T19:50:44.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584545,1777924244000,"fUSD",-529.669932,0.0002271,2,"2026-05-04T19:50:44.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584546,1777924244000,"fUSD",-411.0,0.00022714,2,"2026-05-04T19:50:44.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584550,1777924244000,"fUSD",-580.68109134,0.000229,2,"2026-05-04T19:50:44.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584553,1777924244000,"fUSD",-305025.93316622,0.00023,2,"2026-05-04T19:50:44.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584555,1777924244000,"fUSD",-256.0,0.00023,2,"2026-05-04T19:50:44.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584554,1777924244000,"fUSD",-160.0,0.00023,2,"2026-05-04T19:50:44.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584565,1777924244000,"fUSD",-2000.0,0.00023856,2,"2026-05-04T19:50:44.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584557,1777924244000,"fUSD",-159.0,0.00023,2,"2026-05-04T19:50:44.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584556,1777924244000,"fUSD",-160.52156229,0.00023,2,"2026-05-04T19:50:44.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584566,1777924244000,"fUSD",-160.0,0.00024,2,"2026-05-04T19:50:44.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584567,1777924244000,"fUSD",-256.0,0.00024,2,"2026-05-04T19:50:44.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584558,1777924244000,"fUSD",-368.0,0.00023,2,"2026-05-04T19:50:44.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584562,1777924244000,"fUSD",-455.6788344,0.00023635,2,"2026-05-04T19:50:44.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584564,1777924244000,"fUSD",-150.0,0.00023834,2,"2026-05-04T19:50:44.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584542,1777924244000,"fUSD",-2637.39,0.00022562,2,"2026-05-04T19:50:44.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584547,1777924244000,"fUSD",-2992.08912289,0.00022716,2,"2026-05-04T19:50:44.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584543,1777924244000,"fUSD",-1986.0074906,0.000226,2,"2026-05-04T19:50:44.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584527,1777924244000,"fUSD",-580.68109134,0.00022,2,"2026-05-04T19:50:44.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584532,1777924244000,"fUSD",-330.9,0.00022353,2,"2026-05-04T19:50:44.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584517,1777924244000,"fUSD",-2501.0,0.00021814,2,"2026-05-04T19:50:44.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584525,1777924244000,"fUSD",-154.0,0.00022,2,"2026-05-04T19:50:44.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584520,1777924244000,"fUSD",-5000.0,0.00021918,2,"2026-05-04T19:50:44.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584522,1777924244000,"fUSD",-160.0,0.00022,2,"2026-05-04T19:50:44.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584524,1777924244000,"fUSD",-256.0,0.00022,2,"2026-05-04T19:50:44.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584518,1777924244000,"fUSD",-150.0,0.00021834,2,"2026-05-04T19:50:44.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584519,1777924244000,"fUSD",-407.0,0.00021898,2,"2026-05-04T19:50:44.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584521,1777924244000,"fUSD",-154.9,0.00021918,2,"2026-05-04T19:50:44.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584523,1777924244000,"fUSD",-168.61279268,0.00022,2,"2026-05-04T19:50:44.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584526,1777924244000,"fUSD",-159.0,0.00022,2,"2026-05-04T19:50:44.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584540,1777924244000,"fUSD",-507.71,0.00022562,2,"2026-05-04T19:50:44.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584528,1777924244000,"fUSD",-368.0,0.00022,2,"2026-05-04T19:50:44.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584561,1777924244000,"fUSD",-637.0,0.000235,5,"2026-05-04T19:50:44.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584539,1777924244000,"fUSD",-150.0,0.00022548,4,"2026-05-04T19:50:44.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584537,1777924244000,"fUSD",-169.76,0.00022466,2,"2026-05-04T19:50:44.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584538,1777924244000,"fUSD",-150.0,0.00022548,4,"2026-05-04T19:50:44.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584530,1777924244000,"fUSD",-580.68109134,0.000222,2,"2026-05-04T19:50:44.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584533,1777924244000,"fUSD",-580.68109134,0.000224,2,"2026-05-04T19:50:44.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584535,1777924244000,"fUSD",-154.92350509,0.00022407,2,"2026-05-04T19:50:44.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584531,1777924244000,"fUSD",-163.42,0.00022244,2,"2026-05-04T19:50:44.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584534,1777924244000,"fUSD",-154.92350511,0.00022407,2,"2026-05-04T19:50:44.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584536,1777924244000,"fUSD",-154.92350509,0.00022407,2,"2026-05-04T19:50:44.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584529,1777924244000,"fUSD",-243.15927484,0.0002211,2,"2026-05-04T19:50:44.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584560,1777924244000,"fUSD",-565.0,0.000235,5,"2026-05-04T19:50:44.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584577,1777924244000,"fUSD",-150.0,0.00024834,2,"2026-05-04T19:50:44.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584563,1777924244000,"fUSD",-154.89,0.00023744,2,"2026-05-04T19:50:44.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584595,1777924244000,"fUSD",-1351.0,0.00026654,2,"2026-05-04T19:50:44.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584559,1777924244000,"fUSD",-4696.40678301,0.00023033,2,"2026-05-04T19:50:44.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584597,1777924244000,"fUSD",-1221.0,0.00026654,2,"2026-05-04T19:50:44.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584598,1777924244000,"fUSD",-6040.0,0.00026654,2,"2026-05-04T19:50:44.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584599,1777924244000,"fUSD",-2463.0,0.00026654,2,"2026-05-04T19:50:44.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584600,1777924244000,"fUSD",-928.0,0.00026654,2,"2026-05-04T19:50:44.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584604,1777924244000,"fUSD",-154.67,0.00026864,2,"2026-05-04T19:50:44.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584603,1777924244000,"fUSD",-403.45901732,0.00026849,2,"2026-05-04T19:50:44.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584601,1777924244000,"fUSD",-162.48539177,0.00026661,2,"2026-05-04T19:50:44.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584602,1777924244000,"fUSD",-150.0,0.00026834,2,"2026-05-04T19:50:44.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584606,1777924244000,"fUSD",-150.0,0.00027,7,"2026-05-04T19:50:44.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584605,1777924244000,"fUSD",-1500.0,0.000269,9,"2026-05-04T19:50:44.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584608,1777924244000,"fUSD",-262.23,0.00027004,2,"2026-05-04T19:50:44.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584613,1777924244000,"fUSD",-154.89,0.00027397,30,"2026-05-04T19:50:44.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584610,1777924244000,"fUSD",-4696.40678301,0.000271,2,"2026-05-04T19:50:44.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584611,1777924244000,"fUSD",-509.0,0.00027137,2,"2026-05-04T19:50:44.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584612,1777924244000,"fUSD",-154.89285714,0.00027397,2,"2026-05-04T19:50:44.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584609,1777924244000,"fUSD",-150.0,0.00027037,2,"2026-05-04T19:50:44.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584614,1777924244000,"fUSD",-609.24,0.00027397,10,"2026-05-04T19:50:44.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584607,1777924244000,"fUSD",-160.0,0.00027,7,"2026-05-04T19:50:44.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584615,1777924244000,"fUSD",-11108.1093455,0.000274,7,"2026-05-04T19:50:44.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584591,1777924244000,"fUSD",-4565.17812422,0.00026599,2,"2026-05-04T19:50:44.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584590,1777924244000,"fUSD",-154.89,0.00026484,2,"2026-05-04T19:50:44.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584596,1777924244000,"fUSD",-1267.0,0.00026654,2,"2026-05-04T19:50:44.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584589,1777924244000,"fUSD",-450.0,0.00026301,2,"2026-05-04T19:50:44.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584571,1777924244000,"fUSD",-330.9,0.00024324,2,"2026-05-04T19:50:44.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584569,1777924244000,"fUSD",-368.0,0.00024,2,"2026-05-04T19:50:44.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584568,1777924244000,"fUSD",-159.0,0.00024,2,"2026-05-04T19:50:44.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584570,1777924244000,"fUSD",-154.67,0.00024178,2,"2026-05-04T19:50:44.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584572,1777924244000,"fUSD",-150.0,0.00024658,2,"2026-05-04T19:50:44.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584576,1777924244000,"fUSD",-2992.08912289,0.00024669,2,"2026-05-04T19:50:44.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584578,1777924244000,"fUSD",-166.77307909,0.00025,2,"2026-05-04T19:50:44.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584585,1777924244000,"fUSD",-350.0,0.00025753,2,"2026-05-04T19:50:44.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584581,1777924244000,"fUSD",-372.0,0.00025,2,"2026-05-04T19:50:44.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584580,1777924244000,"fUSD",-164.0,0.00025,2,"2026-05-04T19:50:44.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584574,1777924244000,"fUSD",-1000.0,0.00024658,2,"2026-05-04T19:50:44.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584579,1777924244000,"fUSD",-261.92189461,0.00025,2,"2026-05-04T19:50:44.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584573,1777924244000,"fUSD",-179.74,0.00024658,2,"2026-05-04T19:50:44.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584575,1777924244000,"fUSD",-154.9,0.00024658,2,"2026-05-04T19:50:44.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584586,1777924244000,"fUSD",-150.0,0.00025834,2,"2026-05-04T19:50:44.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584582,1777924244000,"fUSD",-4696.40678301,0.00025067,2,"2026-05-04T19:50:44.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584594,1777924244000,"fUSD",-3535.0,0.00026654,2,"2026-05-04T19:50:44.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584584,1777924244000,"fUSD",-154.89,0.00025571,2,"2026-05-04T19:50:44.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584587,1777924244000,"fUSD",-2000.0,0.00026241,2,"2026-05-04T19:50:44.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584588,1777924244000,"fUSD",-330.9,0.00026296,2,"2026-05-04T19:50:44.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584583,1777924244000,"fUSD",-250.0,0.00025205,2,"2026-05-04T19:50:44.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584592,1777924244000,"fUSD",-2992.08912289,0.00026623,2,"2026-05-04T19:50:44.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584593,1777924244000,"fUSD",-624.664,0.00026654,2,"2026-05-04T19:50:44.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584622,1777924245000,"fUSD",-151.0,0.00021,2,"2026-05-04T19:50:45.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584623,1777924245000,"fUSD",-142.51250658,0.0002147,2,"2026-05-04T19:50:45.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584617,1777924245000,"fUSD",-302.0,0.000274,7,"2026-05-04T19:50:45.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584616,1777924245000,"fUSD",-1900.0,0.000274,7,"2026-05-04T19:50:45.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584624,1777924246000,"fUSD",-304.0,0.00018457,2,"2026-05-04T19:50:46.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584651,1777924290000,"fUSD",280.130244,0.00029106,120,"2026-05-04T19:51:30.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584652,1777924306000,"fUSD",1722.573911,0.00029106,120,"2026-05-04T19:51:46.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584653,1777924520000,"fUSD",861.286956,0.00029061,120,"2026-05-04T19:55:20.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584654,1777924633000,"fUSD",173.56,0.00025157,120,"2026-05-04T19:57:13.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584655,1777924634000,"fUSD",173.56,0.0002935,120,"2026-05-04T19:57:14.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584656,1777924739000,"fUSD",322.982608,0.0002842,120,"2026-05-04T19:58:59.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584657,1777924780000,"fUSD",161.491304,0.0002842,120,"2026-05-04T19:59:40.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584658,1777924827000,"fUSD",188.406522,0.00028322,120,"2026-05-04T20:00:27.000",0.0004234,92.41,0.99619377614963,5270522956.034469]
[421584666,1777925431000,"fUSD",-214.15527986,0.00016087,2,"2026-05-04T20:10:31.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584665,1777925431000,"fUSD",-300.0,0.00016,2,"2026-05-04T20:10:31.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584664,1777925431000,"fUSD",-250.0,0.000154,2,"2026-05-04T20:10:31.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584662,1777925431000,"fUSD",-250.0,0.00014,2,"2026-05-04T20:10:31.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584663,1777925431000,"fUSD",-250.0,0.00015,2,"2026-05-04T20:10:31.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584722,1777925432000,"fUSD",-150.0,0.00018917,2,"2026-05-04T20:10:32.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584720,1777925432000,"fUSD",-1200.0,0.00018659,2,"2026-05-04T20:10:32.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584718,1777925432000,"fUSD",-165.4,0.0001841,2,"2026-05-04T20:10:32.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584716,1777925432000,"fUSD",-350.0,0.00018,2,"2026-05-04T20:10:32.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584714,1777925432000,"fUSD",-1289.58892492,0.00017,2,"2026-05-04T20:10:32.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584705,1777925432000,"fUSD",-151.0,0.00017,2,"2026-05-04T20:10:32.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584701,1777925432000,"fUSD",-151.0,0.00017,2,"2026-05-04T20:10:32.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584709,1777925432000,"fUSD",-500.0,0.00017,2,"2026-05-04T20:10:32.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584707,1777925432000,"fUSD",-500.0,0.00017,2,"2026-05-04T20:10:32.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584703,1777925432000,"fUSD",-500.0,0.00017,2,"2026-05-04T20:10:32.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584712,1777925432000,"fUSD",-308.71482795,0.00017,2,"2026-05-04T20:10:32.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584735,1777925432000,"fUSD",-51.36726271,0.0002,2,"2026-05-04T20:10:32.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584730,1777925432000,"fUSD",-400.0,0.0002,2,"2026-05-04T20:10:32.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584727,1777925432000,"fUSD",-149.8193455,0.00019909,2,"2026-05-04T20:10:32.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584696,1777925432000,"fUSD",-86.71641638,0.00017,2,"2026-05-04T20:10:32.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584724,1777925432000,"fUSD",-7.22211875,0.00019909,2,"2026-05-04T20:10:32.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584737,1777925432000,"fUSD",-165.4,0.00020381,2,"2026-05-04T20:10:32.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584739,1777925432000,"fUSD",-157.04146425,0.00020743,2,"2026-05-04T20:10:32.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584741,1777925432000,"fUSD",-179.0,0.00021,2,"2026-05-04T20:10:32.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584743,1777925432000,"fUSD",-257.0,0.00021,2,"2026-05-04T20:10:32.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584745,1777925432000,"fUSD",-150.0,0.00021503,2,"2026-05-04T20:10:32.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584747,1777925432000,"fUSD",-241.20377473,0.00021503,2,"2026-05-04T20:10:32.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584749,1777925432000,"fUSD",-157.04146425,0.00021576,2,"2026-05-04T20:10:32.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584753,1777925432000,"fUSD",-354.90804155,0.00021726,2,"2026-05-04T20:10:32.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584732,1777925432000,"fUSD",-205.63273729,0.0002,2,"2026-05-04T20:10:32.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584698,1777925432000,"fUSD",-500.0,0.00017,2,"2026-05-04T20:10:32.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584691,1777925432000,"fUSD",-211.75754912,0.00017,2,"2026-05-04T20:10:32.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584693,1777925432000,"fUSD",-151.0,0.00017,2,"2026-05-04T20:10:32.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584667,1777925432000,"fUSD",-165.4,0.00016438,2,"2026-05-04T20:10:32.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584668,1777925432000,"fUSD",-300.0,0.00016999,2,"2026-05-04T20:10:32.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584669,1777925432000,"fUSD",-300.0,0.00016999,2,"2026-05-04T20:10:32.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584670,1777925432000,"fUSD",-1200.0,0.00016999,2,"2026-05-04T20:10:32.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584671,1777925432000,"fUSD",-151.0,0.00017,2,"2026-05-04T20:10:32.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584672,1777925432000,"fUSD",-500.0,0.00017,2,"2026-05-04T20:10:32.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584673,1777925432000,"fUSD",-151.0,0.00017,2,"2026-05-04T20:10:32.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584674,1777925432000,"fUSD",-151.0,0.00017,2,"2026-05-04T20:10:32.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584678,1777925432000,"fUSD",-500.0,0.00017,2,"2026-05-04T20:10:32.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584676,1777925432000,"fUSD",-43.79478384,0.00017,2,"2026-05-04T20:10:32.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584677,1777925432000,"fUSD",-107.20521616,0.00017,2,"2026-05-04T20:10:32.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584675,1777925432000,"fUSD",-500.0,0.00017,2,"2026-05-04T20:10:32.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584694,1777925432000,"fUSD",-64.28358362,0.00017,2,"2026-05-04T20:10:32.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584679,1777925432000,"fUSD",-17.84785875,0.00017,2,"2026-05-04T20:10:32.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584681,1777925432000,"fUSD",-151.0,0.00017,2,"2026-05-04T20:10:32.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584682,1777925432000,"fUSD",-500.0,0.00017,2,"2026-05-04T20:10:32.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584683,1777925432000,"fUSD",-151.0,0.00017,2,"2026-05-04T20:10:32.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584686,1777925432000,"fUSD",-73.34920894,0.00017,2,"2026-05-04T20:10:32.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584689,1777925432000,"fUSD",-151.0,0.00017,2,"2026-05-04T20:10:32.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584685,1777925432000,"fUSD",-471.12048534,0.00017,2,"2026-05-04T20:10:32.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584687,1777925432000,"fUSD",-151.0,0.00017,2,"2026-05-04T20:10:32.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584690,1777925432000,"fUSD",-151.0,0.00017,2,"2026-05-04T20:10:32.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584688,1777925432000,"fUSD",-151.0,0.00017,2,"2026-05-04T20:10:32.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584684,1777925432000,"fUSD",-151.0,0.00017,2,"2026-05-04T20:10:32.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584751,1777925432000,"fUSD",-145.09195845,0.00021726,2,"2026-05-04T20:10:32.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584692,1777925432000,"fUSD",-151.0,0.00017,2,"2026-05-04T20:10:32.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584680,1777925432000,"fUSD",-133.15214125,0.00017,2,"2026-05-04T20:10:32.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584757,1777925432000,"fUSD",-371.24548325,0.00021726,2,"2026-05-04T20:10:32.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584729,1777925432000,"fUSD",-179.0,0.0002,2,"2026-05-04T20:10:32.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584760,1777925432000,"fUSD",-90.10818247,0.00021726,2,"2026-05-04T20:10:32.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584793,1777925432000,"fUSD",-150.0,0.00024559,2,"2026-05-04T20:10:32.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584796,1777925432000,"fUSD",-1000.0,0.00024658,2,"2026-05-04T20:10:32.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584799,1777925432000,"fUSD",-482.06,0.00024946,7,"2026-05-04T20:10:32.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584797,1777925432000,"fUSD",-482.06,0.00024658,2,"2026-05-04T20:10:32.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584798,1777925432000,"fUSD",-157.04146425,0.00024911,2,"2026-05-04T20:10:32.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584800,1777925432000,"fUSD",-183.0,0.00025,2,"2026-05-04T20:10:32.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584802,1777925432000,"fUSD",-165.21,0.00025017,2,"2026-05-04T20:10:32.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584801,1777925432000,"fUSD",-269.0,0.00025,2,"2026-05-04T20:10:32.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584804,1777925432000,"fUSD",-165.21,0.00025019,2,"2026-05-04T20:10:32.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584803,1777925432000,"fUSD",-165.21,0.00025017,2,"2026-05-04T20:10:32.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584806,1777925432000,"fUSD",-165.21,0.00025019,2,"2026-05-04T20:10:32.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584807,1777925432000,"fUSD",-165.2,0.00025021,2,"2026-05-04T20:10:32.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584795,1777925432000,"fUSD",-179.74,0.00024658,2,"2026-05-04T20:10:32.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584805,1777925432000,"fUSD",-165.21,0.00025019,2,"2026-05-04T20:10:32.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584811,1777925432000,"fUSD",-482.06,0.00025234,30,"2026-05-04T20:10:32.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584755,1777925432000,"fUSD",-167.09440943,0.00021726,2,"2026-05-04T20:10:32.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584810,1777925432000,"fUSD",-673.63981294,0.00025107,2,"2026-05-04T20:10:32.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584813,1777925432000,"fUSD",-482.06,0.00025523,2,"2026-05-04T20:10:32.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584812,1777925432000,"fUSD",-150.0,0.00025241,4,"2026-05-04T20:10:32.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584814,1777925432000,"fUSD",-154.89,0.00025571,2,"2026-05-04T20:10:32.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584816,1777925432000,"fUSD",-482.06,0.00025811,7,"2026-05-04T20:10:32.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584815,1777925432000,"fUSD",-157.04146426,0.00025744,2,"2026-05-04T20:10:32.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584817,1777925432000,"fUSD",-150.0,0.00025923,4,"2026-05-04T20:10:32.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584818,1777925432000,"fUSD",-482.06,0.00026099,30,"2026-05-04T20:10:32.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584819,1777925432000,"fUSD",-90.30428311,0.00026198,2,"2026-05-04T20:10:32.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584820,1777925432000,"fUSD",-1123.1044889,0.00026198,2,"2026-05-04T20:10:32.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584808,1777925432000,"fUSD",-165.21,0.00025021,2,"2026-05-04T20:10:32.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584794,1777925432000,"fUSD",-150.0,0.00024559,2,"2026-05-04T20:10:32.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584809,1777925432000,"fUSD",-165.21,0.00025021,2,"2026-05-04T20:10:32.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584790,1777925432000,"fUSD",-157.04146425,0.00024077,2,"2026-05-04T20:10:32.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584792,1777925432000,"fUSD",-150.0,0.00024559,2,"2026-05-04T20:10:32.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584762,1777925432000,"fUSD",-162.48539177,0.00021777,2,"2026-05-04T20:10:32.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584766,1777925432000,"fUSD",-179.0,0.00022,2,"2026-05-04T20:10:32.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584764,1777925432000,"fUSD",-154.89,0.00021918,2,"2026-05-04T20:10:32.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584768,1777925432000,"fUSD",-257.0,0.00022,2,"2026-05-04T20:10:32.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584769,1777925432000,"fUSD",-165.4,0.00022353,2,"2026-05-04T20:10:32.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584771,1777925432000,"fUSD",-220.76599476,0.00022407,2,"2026-05-04T20:10:32.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584775,1777925432000,"fUSD",-500.0,0.00022706,2,"2026-05-04T20:10:32.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584773,1777925432000,"fUSD",-232.54001923,0.00022466,2,"2026-05-04T20:10:32.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584774,1777925432000,"fUSD",-151.0,0.00022466,2,"2026-05-04T20:10:32.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584776,1777925432000,"fUSD",-550.18120437,0.00022706,2,"2026-05-04T20:10:32.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584772,1777925432000,"fUSD",-157.04146425,0.0002241,2,"2026-05-04T20:10:32.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584778,1777925432000,"fUSD",-648.9974177,0.0002298,2,"2026-05-04T20:10:32.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584770,1777925432000,"fUSD",-220.76599476,0.00022407,2,"2026-05-04T20:10:32.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584780,1777925432000,"fUSD",-179.0,0.00023,2,"2026-05-04T20:10:32.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584788,1777925432000,"fUSD",-179.0,0.00024,2,"2026-05-04T20:10:32.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584777,1777925432000,"fUSD",-220.5921295,0.0002298,2,"2026-05-04T20:10:32.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584791,1777925432000,"fUSD",-165.4,0.00024324,2,"2026-05-04T20:10:32.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584787,1777925432000,"fUSD",-166.13,0.00023902,2,"2026-05-04T20:10:32.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584785,1777925432000,"fUSD",-2000.0,0.00023287,2,"2026-05-04T20:10:32.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584789,1777925432000,"fUSD",-257.0,0.00024,2,"2026-05-04T20:10:32.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584786,1777925432000,"fUSD",-154.89,0.00023744,2,"2026-05-04T20:10:32.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584783,1777925432000,"fUSD",-5000.0,0.00023192,2,"2026-05-04T20:10:32.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584782,1777925432000,"fUSD",-200.0,0.00023006,2,"2026-05-04T20:10:32.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584779,1777925432000,"fUSD",-5969.8033328,0.0002298,2,"2026-05-04T20:10:32.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584781,1777925432000,"fUSD",-257.0,0.00023,2,"2026-05-04T20:10:32.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584784,1777925432000,"fUSD",-157.04146425,0.00023243,2,"2026-05-04T20:10:32.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584822,1777925433000,"fUSD",-391.53507972,0.00026198,2,"2026-05-04T20:10:33.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584821,1777925433000,"fUSD",-338.0578482,0.00026198,2,"2026-05-04T20:10:33.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584844,1777925438000,"fUSD",-897.62673693,0.000272,2,"2026-05-04T20:10:38.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584849,1777925438000,"fUSD",-8291.68205928,0.000272,2,"2026-05-04T20:10:38.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584845,1777925438000,"fUSD",-2500.0,0.000272,2,"2026-05-04T20:10:38.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584846,1777925438000,"fUSD",-198.5000965,0.000272,2,"2026-05-04T20:10:38.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584847,1777925438000,"fUSD",-298.14970447,0.000272,2,"2026-05-04T20:10:38.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584848,1777925438000,"fUSD",-1121.96756373,0.000272,2,"2026-05-04T20:10:38.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584850,1777925438000,"fUSD",-574.12465878,0.000272,2,"2026-05-04T20:10:38.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584854,1777925438000,"fUSD",-1492.37382962,0.000272,2,"2026-05-04T20:10:38.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584851,1777925438000,"fUSD",-667.96197469,0.000272,2,"2026-05-04T20:10:38.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584855,1777925438000,"fUSD",-635.19518066,0.000272,2,"2026-05-04T20:10:38.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584853,1777925438000,"fUSD",-1678.19997191,0.000272,2,"2026-05-04T20:10:38.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584857,1777925438000,"fUSD",-553.71256098,0.000272,2,"2026-05-04T20:10:38.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584859,1777925438000,"fUSD",-1408.92203493,0.000272,2,"2026-05-04T20:10:38.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584843,1777925438000,"fUSD",-1107.468,0.00027174,15,"2026-05-04T20:10:38.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584852,1777925438000,"fUSD",-587.339565,0.000272,2,"2026-05-04T20:10:38.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584840,1777925438000,"fUSD",-150.0,0.00027,7,"2026-05-04T20:10:38.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584828,1777925438000,"fUSD",-165.4,0.00026296,2,"2026-05-04T20:10:38.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584839,1777925438000,"fUSD",-1200.0,0.000269,9,"2026-05-04T20:10:38.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584827,1777925438000,"fUSD",-56.99830007,0.00026198,2,"2026-05-04T20:10:38.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584826,1777925438000,"fUSD",-181.27283127,0.00026198,2,"2026-05-04T20:10:38.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584829,1777925438000,"fUSD",-578.20924308,0.00026455,2,"2026-05-04T20:10:38.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584831,1777925438000,"fUSD",-400.0,0.000266,9,"2026-05-04T20:10:38.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584830,1777925438000,"fUSD",-200.0,0.000265,9,"2026-05-04T20:10:38.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584832,1777925438000,"fUSD",-150.0,0.00026605,4,"2026-05-04T20:10:38.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584841,1777925438000,"fUSD",-172.66331938,0.00027098,15,"2026-05-04T20:10:38.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584833,1777925438000,"fUSD",-200.0,0.00026654,2,"2026-05-04T20:10:38.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584835,1777925438000,"fUSD",-280.130245,0.00026754,14,"2026-05-04T20:10:38.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584836,1777925438000,"fUSD",-87.98938058,0.00026757,2,"2026-05-04T20:10:38.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584861,1777925438000,"fUSD",-5074.29400126,0.000272,2,"2026-05-04T20:10:38.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584838,1777925438000,"fUSD",-900.0,0.000268,9,"2026-05-04T20:10:38.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584842,1777925438000,"fUSD",-325.26695733,0.00027123,2,"2026-05-04T20:10:38.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584837,1777925438000,"fUSD",-63.01061942,0.00026757,2,"2026-05-04T20:10:38.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584834,1777925438000,"fUSD",-700.0,0.000267,9,"2026-05-04T20:10:38.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584864,1777925438000,"fUSD",-897.62673686,0.00027278,2,"2026-05-04T20:10:38.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584906,1777925438000,"fUSD",-500.0,0.00027299,2,"2026-05-04T20:10:38.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584865,1777925438000,"fUSD",-1408.9220349,0.00027278,2,"2026-05-04T20:10:38.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584898,1777925438000,"fUSD",-500.0,0.00027299,2,"2026-05-04T20:10:38.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584900,1777925438000,"fUSD",-500.0,0.00027299,2,"2026-05-04T20:10:38.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584904,1777925438000,"fUSD",-500.0,0.00027299,2,"2026-05-04T20:10:38.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584908,1777925438000,"fUSD",-500.0,0.00027299,2,"2026-05-04T20:10:38.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584914,1777925438000,"fUSD",-500.0,0.00027299,2,"2026-05-04T20:10:38.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584910,1777925438000,"fUSD",-500.0,0.00027299,2,"2026-05-04T20:10:38.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584896,1777925438000,"fUSD",-500.0,0.00027299,2,"2026-05-04T20:10:38.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584912,1777925438000,"fUSD",-500.0,0.00027299,2,"2026-05-04T20:10:38.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584918,1777925438000,"fUSD",-281.12116397,0.00027299,2,"2026-05-04T20:10:38.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584926,1777925438000,"fUSD",-33294.09114853,0.000273,2,"2026-05-04T20:10:38.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584923,1777925438000,"fUSD",-500.0,0.00027299,2,"2026-05-04T20:10:38.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584920,1777925438000,"fUSD",-500.0,0.00027299,2,"2026-05-04T20:10:38.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584921,1777925438000,"fUSD",-500.0,0.00027299,2,"2026-05-04T20:10:38.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584924,1777925438000,"fUSD",-471.5838876,0.00027299,2,"2026-05-04T20:10:38.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584916,1777925438000,"fUSD",-500.0,0.00027299,2,"2026-05-04T20:10:38.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584893,1777925438000,"fUSD",-500.0,0.00027299,2,"2026-05-04T20:10:38.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584863,1777925438000,"fUSD",-213.3620473,0.000272,2,"2026-05-04T20:10:38.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584902,1777925438000,"fUSD",-500.0,0.00027299,2,"2026-05-04T20:10:38.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584894,1777925438000,"fUSD",-500.0,0.00027299,2,"2026-05-04T20:10:38.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584867,1777925438000,"fUSD",-216.46316919,0.0002729,2,"2026-05-04T20:10:38.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584866,1777925438000,"fUSD",-150.0,0.00027288,4,"2026-05-04T20:10:38.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584872,1777925438000,"fUSD",-431.67572797,0.00027299,2,"2026-05-04T20:10:38.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584874,1777925438000,"fUSD",-196.32415152,0.00027299,2,"2026-05-04T20:10:38.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584870,1777925438000,"fUSD",-322.37966288,0.00027299,2,"2026-05-04T20:10:38.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584876,1777925438000,"fUSD",-500.0,0.00027299,2,"2026-05-04T20:10:38.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584868,1777925438000,"fUSD",-200.0,0.00027299,2,"2026-05-04T20:10:38.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584881,1777925438000,"fUSD",-500.0,0.00027299,2,"2026-05-04T20:10:38.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584889,1777925438000,"fUSD",-500.0,0.00027299,2,"2026-05-04T20:10:38.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584883,1777925438000,"fUSD",-500.0,0.00027299,2,"2026-05-04T20:10:38.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584885,1777925438000,"fUSD",-500.0,0.00027299,2,"2026-05-04T20:10:38.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584891,1777925438000,"fUSD",-500.0,0.00027299,2,"2026-05-04T20:10:38.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584887,1777925438000,"fUSD",-500.0,0.00027299,2,"2026-05-04T20:10:38.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584878,1777925438000,"fUSD",-500.0,0.00027299,2,"2026-05-04T20:10:38.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584930,1777925440000,"fUSD",-496.80024029,0.000273,2,"2026-05-04T20:10:40.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584931,1777925440000,"fUSD",-2000.0,0.000273,2,"2026-05-04T20:10:40.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584932,1777925440000,"fUSD",-9324.79362834,0.000273,2,"2026-05-04T20:10:40.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584933,1777925440000,"fUSD",-2357.27069278,0.000273,2,"2026-05-04T20:10:40.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584935,1777925440000,"fUSD",-663201.63910054,0.000273,2,"2026-05-04T20:10:40.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584936,1777925440000,"fUSD",-9954.62348864,0.000273,2,"2026-05-04T20:10:40.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584937,1777925440000,"fUSD",-671.81221062,0.000273,2,"2026-05-04T20:10:40.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584938,1777925440000,"fUSD",-29319.30123661,0.000273,2,"2026-05-04T20:10:40.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584934,1777925440000,"fUSD",-1452527.04429006,0.000273,2,"2026-05-04T20:10:40.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584950,1777925443000,"fUSD",-911.22001792,0.000273,2,"2026-05-04T20:10:43.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584949,1777925443000,"fUSD",-5930.383768,0.000273,2,"2026-05-04T20:10:43.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584951,1777925443000,"fUSD",-1380.16374266,0.000273,2,"2026-05-04T20:10:43.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584957,1777925443000,"fUSD",-112.63312949,0.00027137,2,"2026-05-04T20:10:43.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584953,1777925443000,"fUSD",-1161.5334882,0.000273,2,"2026-05-04T20:10:43.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584961,1777925443000,"fUSD",-11407.65082012,0.000273,2,"2026-05-04T20:10:43.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584960,1777925443000,"fUSD",-396.36687051,0.00027137,2,"2026-05-04T20:10:43.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584952,1777925443000,"fUSD",-1079.88131655,0.000273,2,"2026-05-04T20:10:43.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584968,1777925446000,"fUSD",-427.11,0.00024658,2,"2026-05-04T20:10:46.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584969,1777925446000,"fUSD",-427.11,0.00024946,7,"2026-05-04T20:10:46.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584970,1777925446000,"fUSD",-164.10995104,0.00025234,30,"2026-05-04T20:10:46.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584971,1777925446000,"fUSD",-263.00004896,0.00025234,30,"2026-05-04T20:10:46.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584972,1777925446000,"fUSD",-1297.85504852,0.000273,2,"2026-05-04T20:10:46.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584974,1777925446000,"fUSD",-184164.04066026,0.000273,2,"2026-05-04T20:10:46.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584973,1777925446000,"fUSD",-431.885,0.000273,2,"2026-05-04T20:10:46.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584976,1777925446000,"fUSD",-1123.71239335,0.000273,2,"2026-05-04T20:10:46.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584977,1777925446000,"fUSD",-1078.07,0.000273,2,"2026-05-04T20:10:46.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584978,1777925446000,"fUSD",-967.0,0.000273,2,"2026-05-04T20:10:46.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584979,1777925446000,"fUSD",-2533.59916637,0.000273,2,"2026-05-04T20:10:46.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584980,1777925446000,"fUSD",-166907.93290729,0.000273,2,"2026-05-04T20:10:46.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584982,1777925446000,"fUSD",-1362.91705858,0.000273,2,"2026-05-04T20:10:46.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584975,1777925446000,"fUSD",-98417.06086379,0.000273,2,"2026-05-04T20:10:46.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584983,1777925461000,"fUSD",1670.45453968,0.0003003,120,"2026-05-04T20:11:01.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584985,1777926572000,"fUSD",-213.31485673,0.00014999,2,"2026-05-04T20:29:32.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584984,1777926572000,"fUSD",-4997.705886,0.00013,2,"2026-05-04T20:29:32.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584994,1777926632000,"fUSD",-159.49821985,0.0001199,2,"2026-05-04T20:30:32.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584995,1777926632000,"fUSD",-156.70184437,0.00011999,2,"2026-05-04T20:30:32.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584996,1777926632000,"fUSD",-147.85519465,0.00011999,2,"2026-05-04T20:30:32.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584997,1777926632000,"fUSD",-247.57658135,0.00011999,2,"2026-05-04T20:30:32.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421585000,1777926632000,"fUSD",-214618.92096064,0.00012,2,"2026-05-04T20:30:32.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584999,1777926632000,"fUSD",-627.63971079,0.00011999,2,"2026-05-04T20:30:32.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421584998,1777926632000,"fUSD",-192.84746074,0.00011999,2,"2026-05-04T20:30:32.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421585001,1777926632000,"fUSD",-463.60708434,0.00012,2,"2026-05-04T20:30:32.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421585016,1777926638000,"fUSD",-1678.19997191,0.00012,2,"2026-05-04T20:30:38.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421585018,1777926638000,"fUSD",-1894.42310382,0.00012,2,"2026-05-04T20:30:38.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421585014,1777926638000,"fUSD",-1245.95531172,0.00012,2,"2026-05-04T20:30:38.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421585015,1777926638000,"fUSD",-5899.41500628,0.00012,2,"2026-05-04T20:30:38.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421585010,1777926638000,"fUSD",-102154.08860006,0.00012,2,"2026-05-04T20:30:38.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421585012,1777926638000,"fUSD",-815.91901641,0.00012,2,"2026-05-04T20:30:38.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421585011,1777926638000,"fUSD",-1900.0,0.00012,2,"2026-05-04T20:30:38.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421585017,1777926638000,"fUSD",-1454.76,0.00012,2,"2026-05-04T20:30:38.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421585009,1777926638000,"fUSD",-36351.14805082,0.00012,2,"2026-05-04T20:30:38.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421585006,1777926638000,"fUSD",-500.0,0.00011999,2,"2026-05-04T20:30:38.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421585005,1777926638000,"fUSD",-500.0,0.00011999,2,"2026-05-04T20:30:38.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421585007,1777926638000,"fUSD",-500.0,0.00011999,2,"2026-05-04T20:30:38.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421585013,1777926638000,"fUSD",-1854.71127068,0.00012,2,"2026-05-04T20:30:38.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421585019,1777926638000,"fUSD",-720.01455073,0.00012,2,"2026-05-04T20:30:38.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421585008,1777926638000,"fUSD",-554.42483432,0.00011999,2,"2026-05-04T20:30:38.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421585021,1777926638000,"fUSD",-347.25659751,0.00012,2,"2026-05-04T20:30:38.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421585020,1777926638000,"fUSD",-1051.74850456,0.00012,2,"2026-05-04T20:30:38.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421585031,1777926638000,"fUSD",-2818.1816,0.00012,2,"2026-05-04T20:30:38.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421585034,1777926638000,"fUSD",-667.96197469,0.00012,2,"2026-05-04T20:30:38.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421585033,1777926638000,"fUSD",-974.33676083,0.00012,2,"2026-05-04T20:30:38.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421585029,1777926638000,"fUSD",-363.98,0.00012,2,"2026-05-04T20:30:38.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421585032,1777926638000,"fUSD",-469.73578931,0.00012,2,"2026-05-04T20:30:38.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421585030,1777926638000,"fUSD",-377.77218728,0.00012,2,"2026-05-04T20:30:38.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421585035,1777926638000,"fUSD",-17956.07462555,0.00012,2,"2026-05-04T20:30:38.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421585027,1777926638000,"fUSD",-879.54028418,0.00012,2,"2026-05-04T20:30:38.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421585028,1777926638000,"fUSD",-3562.06698633,0.00012,2,"2026-05-04T20:30:38.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421585024,1777926638000,"fUSD",-6000.0,0.00012,2,"2026-05-04T20:30:38.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421585025,1777926638000,"fUSD",-9662.93463532,0.00012,2,"2026-05-04T20:30:38.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421585022,1777926638000,"fUSD",-1922.34004422,0.00012,2,"2026-05-04T20:30:38.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421585026,1777926638000,"fUSD",-1071.0,0.00012,2,"2026-05-04T20:30:38.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421585023,1777926638000,"fUSD",-442.11248936,0.00012,2,"2026-05-04T20:30:38.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421585082,1777926640000,"fUSD",-160191.48818874,0.00012,2,"2026-05-04T20:30:40.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421585083,1777926641000,"fUSD",-271.25021883,0.00012,2,"2026-05-04T20:30:41.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421585089,1777926643000,"fUSD",-827.75733248,0.00012,2,"2026-05-04T20:30:43.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421585090,1777926643000,"fUSD",-245007.26820185,0.00012,2,"2026-05-04T20:30:43.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421585087,1777926643000,"fUSD",-313.01762129,0.00012,2,"2026-05-04T20:30:43.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421585088,1777926643000,"fUSD",-520.45652898,0.00012,2,"2026-05-04T20:30:43.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421585094,1777926646000,"fUSD",-341.68629724,0.00012,2,"2026-05-04T20:30:46.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421585095,1777926646000,"fUSD",-7919.27511175,0.00012,2,"2026-05-04T20:30:46.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421585099,1777926646000,"fUSD",-1180.95304529,0.00012,2,"2026-05-04T20:30:46.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421585097,1777926646000,"fUSD",-1434.61950838,0.00012,2,"2026-05-04T20:30:46.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421585098,1777926646000,"fUSD",-723.27390214,0.00012,2,"2026-05-04T20:30:46.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421585096,1777926646000,"fUSD",-961.04,0.00012,2,"2026-05-04T20:30:46.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421585102,1777927031000,"fUSD",199.79,8.311e-05,2,"2026-05-04T20:37:11.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421585165,1777927590000,"fUSD",208.92378802,0.0001,2,"2026-05-04T20:46:30.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421585166,1777927619000,"fUSD",856.39949947,0.0001,2,"2026-05-04T20:46:59.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421585167,1777927759000,"fUSD",-154.3857896,0.00011409,2,"2026-05-04T20:49:19.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421585175,1777927832000,"fUSD",-300.0,0.00011966,2,"2026-05-04T20:50:32.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421585178,1777927832000,"fUSD",-1283.57149778,0.00011967,2,"2026-05-04T20:50:32.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421585181,1777927832000,"fUSD",-300.0,0.00011997,2,"2026-05-04T20:50:32.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421585186,1777927832000,"fUSD",-372.57441712,0.00011999,2,"2026-05-04T20:50:32.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421585182,1777927832000,"fUSD",-150.0,0.00011999,2,"2026-05-04T20:50:32.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421585184,1777927832000,"fUSD",-228.26942604,0.00011999,2,"2026-05-04T20:50:32.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421585174,1777927832000,"fUSD",-209.0,0.00011966,2,"2026-05-04T20:50:32.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421585180,1777927832000,"fUSD",-207.84,0.00011988,2,"2026-05-04T20:50:32.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421585169,1777927832000,"fUSD",-165.548992,0.00011409,2,"2026-05-04T20:50:32.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421585172,1777927832000,"fUSD",-275.82231851,0.000119,4,"2026-05-04T20:50:32.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421585170,1777927832000,"fUSD",-1187.349,0.0001176,2,"2026-05-04T20:50:32.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421585168,1777927832000,"fUSD",-298.0,0.00011409,2,"2026-05-04T20:50:32.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421585173,1777927832000,"fUSD",-1024.17768149,0.000119,4,"2026-05-04T20:50:32.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421585171,1777927832000,"fUSD",-163.06,0.0001176,2,"2026-05-04T20:50:32.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421585179,1777927832000,"fUSD",-1798.05288269,0.00011967,2,"2026-05-04T20:50:32.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421585176,1777927832000,"fUSD",-1200.0,0.00011966,2,"2026-05-04T20:50:32.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421585177,1777927832000,"fUSD",-300.0,0.00011966,2,"2026-05-04T20:50:32.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421585194,1777927832000,"fUSD",-1951.87210122,0.00012,2,"2026-05-04T20:50:32.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421585196,1777927832000,"fUSD",-988.20442151,0.00012,2,"2026-05-04T20:50:32.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421585195,1777927832000,"fUSD",-1605.99198305,0.00012,2,"2026-05-04T20:50:32.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421585197,1777927832000,"fUSD",-785.81555945,0.00012,2,"2026-05-04T20:50:32.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421585192,1777927832000,"fUSD",-859.784997,0.00012,2,"2026-05-04T20:50:32.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421585193,1777927832000,"fUSD",-1271.14161176,0.00012,2,"2026-05-04T20:50:32.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421585191,1777927832000,"fUSD",-42645.59503923,0.00012,2,"2026-05-04T20:50:32.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421585188,1777927832000,"fUSD",-167.1744884,0.00011999,2,"2026-05-04T20:50:32.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421585189,1777927832000,"fUSD",-96120.03495459,0.00012,2,"2026-05-04T20:50:32.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421585187,1777927832000,"fUSD",-500.0,0.00011999,2,"2026-05-04T20:50:32.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421585185,1777927832000,"fUSD",-276.8022432,0.00011999,2,"2026-05-04T20:50:32.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421585183,1777927832000,"fUSD",-150.0,0.00011999,2,"2026-05-04T20:50:32.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421585190,1777927832000,"fUSD",-36273.2675484,0.00012,2,"2026-05-04T20:50:32.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421585203,1777927838000,"fUSD",-1392.00002,0.00012,2,"2026-05-04T20:50:38.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421585201,1777927838000,"fUSD",-921.27653065,0.00012,2,"2026-05-04T20:50:38.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421585200,1777927838000,"fUSD",-451.15504761,0.00012,2,"2026-05-04T20:50:38.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421585202,1777927838000,"fUSD",-625.78989588,0.00012,2,"2026-05-04T20:50:38.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421585205,1777927838000,"fUSD",-473.32313181,0.00012,2,"2026-05-04T20:50:38.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421585206,1777927838000,"fUSD",-596.40831638,0.00012,2,"2026-05-04T20:50:38.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421585209,1777927838000,"fUSD",-11979.75265951,0.00012,2,"2026-05-04T20:50:38.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421585208,1777927838000,"fUSD",-380.52932165,0.00012,2,"2026-05-04T20:50:38.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421585207,1777927838000,"fUSD",-46965.19928807,0.00012,2,"2026-05-04T20:50:38.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421585210,1777927838000,"fUSD",-1318.75819923,0.00012,2,"2026-05-04T20:50:38.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421585204,1777927838000,"fUSD",-4134.16891772,0.00012,2,"2026-05-04T20:50:38.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421585441,1777927840000,"fUSD",-2878.09324054,0.00012,2,"2026-05-04T20:50:40.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421585450,1777927840000,"fUSD",-3487.8893824,0.00012,2,"2026-05-04T20:50:40.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421585448,1777927840000,"fUSD",-79959.30438799,0.00012,2,"2026-05-04T20:50:40.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421585439,1777927840000,"fUSD",-3924.77440229,0.00012,2,"2026-05-04T20:50:40.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421585481,1777927841000,"fUSD",-2269.44115513,0.00012,2,"2026-05-04T20:50:41.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421585516,1777927846000,"fUSD",-9073.07887447,0.00012,2,"2026-05-04T20:50:46.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421585517,1777927846000,"fUSD",-2203.8182,0.00012,2,"2026-05-04T20:50:46.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421585518,1777927846000,"fUSD",-4739.2710069,0.00012,2,"2026-05-04T20:50:46.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421585519,1777927846000,"fUSD",-746.56863617,0.00012,2,"2026-05-04T20:50:46.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421585520,1777927846000,"fUSD",-4976.99235063,0.00012,2,"2026-05-04T20:50:46.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421585528,1777928201000,"fUSD",367.1,0.00029452,120,"2026-05-04T20:56:41.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421585529,1777928319000,"fUSD",-949.879,0.0001176,2,"2026-05-04T20:58:39.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421585530,1777928319000,"fUSD",-242.27,0.000118,2,"2026-05-04T20:58:39.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421585532,1777928319000,"fUSD",-1200.0,0.00011879,2,"2026-05-04T20:58:39.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421585531,1777928319000,"fUSD",-300.0,0.00011879,2,"2026-05-04T20:58:39.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421585535,1777928319000,"fUSD",-300.0,0.00011879,2,"2026-05-04T20:58:39.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421585534,1777928319000,"fUSD",-150.0,0.00011879,2,"2026-05-04T20:58:39.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421585536,1777928319000,"fUSD",-118403.43203772,0.0001188,2,"2026-05-04T20:58:39.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421585537,1777928319000,"fUSD",-5574.99138845,0.00011898,2,"2026-05-04T20:58:39.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421585533,1777928319000,"fUSD",-300.0,0.00011879,2,"2026-05-04T20:58:39.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421585538,1777928319000,"fUSD",-3365.49388042,0.00011898,2,"2026-05-04T20:58:39.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421585540,1777928319000,"fUSD",-8909.4817897,0.00011998,2,"2026-05-04T20:58:39.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421585542,1777928319000,"fUSD",-2005.0791648,0.00011998,2,"2026-05-04T20:58:39.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421585545,1777928319000,"fUSD",-450.76049129,0.00011999,2,"2026-05-04T20:58:39.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421585544,1777928319000,"fUSD",-22351.0510679,0.00011998,2,"2026-05-04T20:58:39.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421585543,1777928319000,"fUSD",-8402.1953639,0.00011998,2,"2026-05-04T20:58:39.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421585541,1777928319000,"fUSD",-188170.6166373,0.00011998,2,"2026-05-04T20:58:39.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421585546,1777928319000,"fUSD",-638262.97278992,0.00012,2,"2026-05-04T20:58:39.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421585539,1777928319000,"fUSD",-661.7763886,0.00011998,2,"2026-05-04T20:58:39.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421585547,1777928404000,"fUSD",600.0,0.00022,30,"2026-05-04T21:00:04.000",0.0004234,92.36,0.9961944797193568,5272572927.156546]
[421585549,1777928792000,"fUSD",-226.78585063,0.00011999,2,"2026-05-04T21:06:32.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585550,1777928961000,"fUSD",-5301.569112,0.00011986,2,"2026-05-04T21:09:21.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585554,1777929031000,"fUSD",-795.58094568,0.00011986,2,"2026-05-04T21:10:31.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585553,1777929031000,"fUSD",-189.62280218,0.00011899,2,"2026-05-04T21:10:31.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585557,1777929031000,"fUSD",-300.0,0.00011999,2,"2026-05-04T21:10:31.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585555,1777929031000,"fUSD",-938.75927062,0.00011986,2,"2026-05-04T21:10:31.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585556,1777929031000,"fUSD",-250.0,0.00011993,2,"2026-05-04T21:10:31.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585559,1777929031000,"fUSD",-1200.0,0.00011999,2,"2026-05-04T21:10:31.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585564,1777929031000,"fUSD",-180.46027493,0.00011999,2,"2026-05-04T21:10:31.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585558,1777929031000,"fUSD",-300.0,0.00011999,2,"2026-05-04T21:10:31.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585562,1777929031000,"fUSD",-290.0,0.00011999,2,"2026-05-04T21:10:31.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585574,1777929031000,"fUSD",-2523.09269192,0.00012,2,"2026-05-04T21:10:31.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585577,1777929031000,"fUSD",-512.90085166,0.00012,2,"2026-05-04T21:10:31.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585579,1777929031000,"fUSD",-1284.18884217,0.00012,2,"2026-05-04T21:10:31.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585583,1777929031000,"fUSD",-1110.61079819,0.00012,2,"2026-05-04T21:10:31.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585581,1777929031000,"fUSD",-2434.79182097,0.00012,2,"2026-05-04T21:10:31.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585587,1777929031000,"fUSD",-620.42829203,0.00012,2,"2026-05-04T21:10:31.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585585,1777929031000,"fUSD",-719.52552339,0.00012,2,"2026-05-04T21:10:31.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585571,1777929031000,"fUSD",-119.53972507,0.00011999,2,"2026-05-04T21:10:31.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585655,1777929032000,"fUSD",-189.62280216,0.00014419,2,"2026-05-04T21:10:32.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585651,1777929032000,"fUSD",-166.66,0.00014155,2,"2026-05-04T21:10:32.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585648,1777929032000,"fUSD",-166.66,0.00013927,2,"2026-05-04T21:10:32.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585649,1777929032000,"fUSD",-250.0,0.00014,2,"2026-05-04T21:10:32.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585650,1777929032000,"fUSD",-4000.0,0.00014006,2,"2026-05-04T21:10:32.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585643,1777929032000,"fUSD",-500.0,0.00013698,2,"2026-05-04T21:10:32.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585653,1777929032000,"fUSD",-4000.0,0.00014332,2,"2026-05-04T21:10:32.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585646,1777929032000,"fUSD",-200.0,0.00013699,2,"2026-05-04T21:10:32.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585652,1777929032000,"fUSD",-255.0,0.00014307,2,"2026-05-04T21:10:32.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585656,1777929032000,"fUSD",-2000.0,0.00014516,2,"2026-05-04T21:10:32.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585644,1777929032000,"fUSD",-637.15,0.00013698,2,"2026-05-04T21:10:32.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585647,1777929032000,"fUSD",-4483.95,0.00013699,2,"2026-05-04T21:10:32.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585658,1777929032000,"fUSD",-164.1108,0.000147,2,"2026-05-04T21:10:32.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585664,1777929032000,"fUSD",-1000.0,0.00014999,2,"2026-05-04T21:10:32.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585663,1777929032000,"fUSD",-1000.0,0.00014999,2,"2026-05-04T21:10:32.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585660,1777929032000,"fUSD",-4608.14063785,0.000149,2,"2026-05-04T21:10:32.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585654,1777929032000,"fUSD",-166.66,0.00014384,2,"2026-05-04T21:10:32.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585661,1777929032000,"fUSD",-500.0,0.00014999,2,"2026-05-04T21:10:32.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585662,1777929032000,"fUSD",-200.0,0.00014999,2,"2026-05-04T21:10:32.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585665,1777929032000,"fUSD",-1000.0,0.00014999,2,"2026-05-04T21:10:32.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585657,1777929032000,"fUSD",-2351.0,0.00014519,2,"2026-05-04T21:10:32.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585667,1777929032000,"fUSD",-618.87183927,0.00014999,2,"2026-05-04T21:10:32.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585666,1777929032000,"fUSD",-539.11263333,0.00014999,2,"2026-05-04T21:10:32.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585668,1777929032000,"fUSD",-618.87183927,0.00014999,2,"2026-05-04T21:10:32.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585670,1777929032000,"fUSD",-618.87183927,0.00014999,2,"2026-05-04T21:10:32.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585680,1777929032000,"fUSD",-618.87183927,0.00014999,2,"2026-05-04T21:10:32.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585671,1777929032000,"fUSD",-618.87183927,0.00014999,2,"2026-05-04T21:10:32.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585669,1777929032000,"fUSD",-618.87183927,0.00014999,2,"2026-05-04T21:10:32.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585659,1777929032000,"fUSD",-7111.95463563,0.000149,2,"2026-05-04T21:10:32.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585642,1777929032000,"fUSD",-4000.0,0.00013681,2,"2026-05-04T21:10:32.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585638,1777929032000,"fUSD",-163.45,0.00013213,2,"2026-05-04T21:10:32.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585641,1777929032000,"fUSD",-3132.07,0.00013671,2,"2026-05-04T21:10:32.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585679,1777929032000,"fUSD",-618.87183927,0.00014999,2,"2026-05-04T21:10:32.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585593,1777929032000,"fUSD",-294.26944996,0.00012,2,"2026-05-04T21:10:32.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585591,1777929032000,"fUSD",-151.0,0.00012,2,"2026-05-04T21:10:32.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585595,1777929032000,"fUSD",-250.0,0.00012018,2,"2026-05-04T21:10:32.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585589,1777929032000,"fUSD",-125.66328071,0.00012,2,"2026-05-04T21:10:32.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585597,1777929032000,"fUSD",-152.0,0.00012107,7,"2026-05-04T21:10:32.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585599,1777929032000,"fUSD",-199.79,0.00012467,2,"2026-05-04T21:10:32.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585601,1777929032000,"fUSD",-173.56,0.00012856,2,"2026-05-04T21:10:32.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585603,1777929032000,"fUSD",-1691.92638272,0.00012903,2,"2026-05-04T21:10:32.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585605,1777929032000,"fUSD",-308.07361728,0.00012903,2,"2026-05-04T21:10:32.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585607,1777929032000,"fUSD",-200.0,0.00012934,2,"2026-05-04T21:10:32.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585609,1777929032000,"fUSD",-651.86995343,0.00012967,2,"2026-05-04T21:10:32.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585616,1777929032000,"fUSD",-4000.0,0.00013029,2,"2026-05-04T21:10:32.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585637,1777929032000,"fUSD",-1680.0,0.00013199,2,"2026-05-04T21:10:32.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585612,1777929032000,"fUSD",-341.348914,0.00012967,2,"2026-05-04T21:10:32.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585614,1777929032000,"fUSD",-706.01113257,0.00012967,2,"2026-05-04T21:10:32.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585622,1777929032000,"fUSD",-408.7,0.00013111,2,"2026-05-04T21:10:32.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585620,1777929032000,"fUSD",-500.0,0.00013111,2,"2026-05-04T21:10:32.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585626,1777929032000,"fUSD",-173.53,0.0001316,2,"2026-05-04T21:10:32.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585624,1777929032000,"fUSD",-189.62280216,0.00013159,2,"2026-05-04T21:10:32.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585630,1777929032000,"fUSD",-150.0,0.00013198,2,"2026-05-04T21:10:32.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585628,1777929032000,"fUSD",-250.0,0.00013185,2,"2026-05-04T21:10:32.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585632,1777929032000,"fUSD",-203.30786408,0.00013199,2,"2026-05-04T21:10:32.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585634,1777929032000,"fUSD",-1958.19798372,0.00013199,2,"2026-05-04T21:10:32.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585636,1777929032000,"fUSD",-500.0,0.00013199,2,"2026-05-04T21:10:32.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585640,1777929032000,"fUSD",-2410.24111392,0.00013355,2,"2026-05-04T21:10:32.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585635,1777929032000,"fUSD",-644.88046547,0.00013199,2,"2026-05-04T21:10:32.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585639,1777929032000,"fUSD",-1589.75888608,0.00013355,2,"2026-05-04T21:10:32.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585618,1777929032000,"fUSD",-150.0,0.00013106,2,"2026-05-04T21:10:32.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585672,1777929032000,"fUSD",-618.87183927,0.00014999,2,"2026-05-04T21:10:32.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585645,1777929032000,"fUSD",-166.66,0.00013699,2,"2026-05-04T21:10:32.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585677,1777929032000,"fUSD",-618.87183927,0.00014999,2,"2026-05-04T21:10:32.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585713,1777929032000,"fUSD",-618.87183927,0.00014999,2,"2026-05-04T21:10:32.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585719,1777929032000,"fUSD",-618.87183927,0.00014999,2,"2026-05-04T21:10:32.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585710,1777929032000,"fUSD",-618.87183927,0.00014999,2,"2026-05-04T21:10:32.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585712,1777929032000,"fUSD",-618.87183927,0.00014999,2,"2026-05-04T21:10:32.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585718,1777929032000,"fUSD",-618.87183927,0.00014999,2,"2026-05-04T21:10:32.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585717,1777929032000,"fUSD",-618.87183927,0.00014999,2,"2026-05-04T21:10:32.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585720,1777929032000,"fUSD",-618.87183927,0.00014999,2,"2026-05-04T21:10:32.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585709,1777929032000,"fUSD",-618.87183927,0.00014999,2,"2026-05-04T21:10:32.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585714,1777929032000,"fUSD",-618.87183927,0.00014999,2,"2026-05-04T21:10:32.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585716,1777929032000,"fUSD",-618.87183927,0.00014999,2,"2026-05-04T21:10:32.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585715,1777929032000,"fUSD",-618.87183927,0.00014999,2,"2026-05-04T21:10:32.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585731,1777929032000,"fUSD",-1357.73109663,0.00014999,2,"2026-05-04T21:10:32.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585724,1777929032000,"fUSD",-1357.73109663,0.00014999,2,"2026-05-04T21:10:32.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585708,1777929032000,"fUSD",-618.87183927,0.00014999,2,"2026-05-04T21:10:32.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585721,1777929032000,"fUSD",-618.87183927,0.00014999,2,"2026-05-04T21:10:32.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585732,1777929032000,"fUSD",-1357.73109663,0.00014999,2,"2026-05-04T21:10:32.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585722,1777929032000,"fUSD",-1357.73109663,0.00014999,2,"2026-05-04T21:10:32.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585730,1777929032000,"fUSD",-1357.73109663,0.00014999,2,"2026-05-04T21:10:32.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585725,1777929032000,"fUSD",-1357.73109663,0.00014999,2,"2026-05-04T21:10:32.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585727,1777929032000,"fUSD",-1357.73109663,0.00014999,2,"2026-05-04T21:10:32.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585723,1777929032000,"fUSD",-1357.73109663,0.00014999,2,"2026-05-04T21:10:32.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585728,1777929032000,"fUSD",-1357.73109663,0.00014999,2,"2026-05-04T21:10:32.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585729,1777929032000,"fUSD",-1357.73109663,0.00014999,2,"2026-05-04T21:10:32.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585733,1777929032000,"fUSD",-1357.73109663,0.00014999,2,"2026-05-04T21:10:32.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585735,1777929032000,"fUSD",-1357.73109663,0.00014999,2,"2026-05-04T21:10:32.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585737,1777929032000,"fUSD",-1357.73109663,0.00014999,2,"2026-05-04T21:10:32.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585734,1777929032000,"fUSD",-1357.73109663,0.00014999,2,"2026-05-04T21:10:32.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585675,1777929032000,"fUSD",-618.87183927,0.00014999,2,"2026-05-04T21:10:32.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585726,1777929032000,"fUSD",-1357.73109663,0.00014999,2,"2026-05-04T21:10:32.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585706,1777929032000,"fUSD",-618.87183927,0.00014999,2,"2026-05-04T21:10:32.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585711,1777929032000,"fUSD",-618.87183927,0.00014999,2,"2026-05-04T21:10:32.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585705,1777929032000,"fUSD",-618.87183927,0.00014999,2,"2026-05-04T21:10:32.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585676,1777929032000,"fUSD",-618.87183927,0.00014999,2,"2026-05-04T21:10:32.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585673,1777929032000,"fUSD",-618.87183927,0.00014999,2,"2026-05-04T21:10:32.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585678,1777929032000,"fUSD",-618.87183927,0.00014999,2,"2026-05-04T21:10:32.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585674,1777929032000,"fUSD",-618.87183927,0.00014999,2,"2026-05-04T21:10:32.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585681,1777929032000,"fUSD",-618.87183927,0.00014999,2,"2026-05-04T21:10:32.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585682,1777929032000,"fUSD",-618.87183927,0.00014999,2,"2026-05-04T21:10:32.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585683,1777929032000,"fUSD",-618.87183927,0.00014999,2,"2026-05-04T21:10:32.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585684,1777929032000,"fUSD",-618.87183927,0.00014999,2,"2026-05-04T21:10:32.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585686,1777929032000,"fUSD",-618.87183927,0.00014999,2,"2026-05-04T21:10:32.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585687,1777929032000,"fUSD",-618.87183927,0.00014999,2,"2026-05-04T21:10:32.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585685,1777929032000,"fUSD",-618.87183927,0.00014999,2,"2026-05-04T21:10:32.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585704,1777929032000,"fUSD",-618.87183927,0.00014999,2,"2026-05-04T21:10:32.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585694,1777929032000,"fUSD",-618.87183927,0.00014999,2,"2026-05-04T21:10:32.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585688,1777929032000,"fUSD",-618.87183927,0.00014999,2,"2026-05-04T21:10:32.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585689,1777929032000,"fUSD",-618.87183927,0.00014999,2,"2026-05-04T21:10:32.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585690,1777929032000,"fUSD",-618.87183927,0.00014999,2,"2026-05-04T21:10:32.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585691,1777929032000,"fUSD",-618.87183927,0.00014999,2,"2026-05-04T21:10:32.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585703,1777929032000,"fUSD",-618.87183927,0.00014999,2,"2026-05-04T21:10:32.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585702,1777929032000,"fUSD",-618.87183927,0.00014999,2,"2026-05-04T21:10:32.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585693,1777929032000,"fUSD",-618.87183927,0.00014999,2,"2026-05-04T21:10:32.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585736,1777929032000,"fUSD",-1357.73109663,0.00014999,2,"2026-05-04T21:10:32.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585700,1777929032000,"fUSD",-618.87183927,0.00014999,2,"2026-05-04T21:10:32.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585698,1777929032000,"fUSD",-618.87183927,0.00014999,2,"2026-05-04T21:10:32.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585699,1777929032000,"fUSD",-618.87183927,0.00014999,2,"2026-05-04T21:10:32.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585707,1777929032000,"fUSD",-618.87183927,0.00014999,2,"2026-05-04T21:10:32.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585697,1777929032000,"fUSD",-618.87183927,0.00014999,2,"2026-05-04T21:10:32.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585696,1777929032000,"fUSD",-618.87183927,0.00014999,2,"2026-05-04T21:10:32.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585695,1777929032000,"fUSD",-618.87183927,0.00014999,2,"2026-05-04T21:10:32.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585692,1777929032000,"fUSD",-618.87183927,0.00014999,2,"2026-05-04T21:10:32.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585701,1777929032000,"fUSD",-618.87183927,0.00014999,2,"2026-05-04T21:10:32.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585744,1777929033000,"fUSD",-1357.73109663,0.00014999,2,"2026-05-04T21:10:33.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585743,1777929033000,"fUSD",-1357.73109663,0.00014999,2,"2026-05-04T21:10:33.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585740,1777929033000,"fUSD",-1357.73109663,0.00014999,2,"2026-05-04T21:10:33.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585745,1777929033000,"fUSD",-1357.73109663,0.00014999,2,"2026-05-04T21:10:33.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585741,1777929033000,"fUSD",-1357.73109663,0.00014999,2,"2026-05-04T21:10:33.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585738,1777929033000,"fUSD",-1357.73109663,0.00014999,2,"2026-05-04T21:10:33.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585742,1777929033000,"fUSD",-1357.73109663,0.00014999,2,"2026-05-04T21:10:33.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585739,1777929033000,"fUSD",-1357.73109663,0.00014999,2,"2026-05-04T21:10:33.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585747,1777929033000,"fUSD",-1357.73109663,0.00014999,2,"2026-05-04T21:10:33.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585757,1777929033000,"fUSD",-59249.79978191,0.00015,2,"2026-05-04T21:10:33.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585746,1777929033000,"fUSD",-1357.73109663,0.00014999,2,"2026-05-04T21:10:33.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585755,1777929033000,"fUSD",-1357.73109663,0.00014999,2,"2026-05-04T21:10:33.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585754,1777929033000,"fUSD",-1357.73109663,0.00014999,2,"2026-05-04T21:10:33.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585756,1777929033000,"fUSD",-5880.26841391,0.00015,2,"2026-05-04T21:10:33.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585748,1777929033000,"fUSD",-1357.73109663,0.00014999,2,"2026-05-04T21:10:33.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585749,1777929033000,"fUSD",-1357.73109663,0.00014999,2,"2026-05-04T21:10:33.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585752,1777929033000,"fUSD",-1357.73109663,0.00014999,2,"2026-05-04T21:10:33.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585753,1777929033000,"fUSD",-1357.73109663,0.00014999,2,"2026-05-04T21:10:33.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585750,1777929033000,"fUSD",-1357.73109663,0.00014999,2,"2026-05-04T21:10:33.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585751,1777929033000,"fUSD",-1357.73109663,0.00014999,2,"2026-05-04T21:10:33.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585768,1777929037000,"fUSD",-393.89675843,0.00015,2,"2026-05-04T21:10:37.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585769,1777929037000,"fUSD",-1057.47540344,0.00015,2,"2026-05-04T21:10:37.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585771,1777929037000,"fUSD",-380.52932165,0.00015,2,"2026-05-04T21:10:37.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585770,1777929037000,"fUSD",-46965.19928807,0.00015,2,"2026-05-04T21:10:37.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585774,1777929037000,"fUSD",-791.79795228,0.00015,2,"2026-05-04T21:10:37.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585775,1777929037000,"fUSD",-1401.9124575,0.00015,2,"2026-05-04T21:10:37.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585776,1777929037000,"fUSD",-469.10245822,0.00015,2,"2026-05-04T21:10:37.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585773,1777929037000,"fUSD",-865.69,0.00015,2,"2026-05-04T21:10:37.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585772,1777929037000,"fUSD",-1000.18778537,0.00015,2,"2026-05-04T21:10:37.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585777,1777929038000,"fUSD",-11991.61838017,0.00015,2,"2026-05-04T21:10:38.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585784,1777929040000,"fUSD",-400.38283808,0.00015,2,"2026-05-04T21:10:40.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585783,1777929040000,"fUSD",-652.08483977,0.00015,2,"2026-05-04T21:10:40.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585806,1777929042000,"fUSD",-500.0,0.00014999,2,"2026-05-04T21:10:42.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585807,1777929042000,"fUSD",-108.0,0.00015,2,"2026-05-04T21:10:42.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585810,1777929045000,"fUSD",-4015.11574877,0.00015,2,"2026-05-04T21:10:45.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585813,1777929245000,"fUSD",159.54,9.503e-05,2,"2026-05-04T21:14:05.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585814,1777929245000,"fUSD",159.54,0.00010558,2,"2026-05-04T21:14:05.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585816,1777929348000,"fUSD",242.86,0.00027562,120,"2026-05-04T21:15:48.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585815,1777929348000,"fUSD",242.86,0.00025265,120,"2026-05-04T21:15:48.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585819,1777929502000,"fUSD",19633.0,0.00030137,120,"2026-05-04T21:18:22.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585824,1777930008000,"fUSD",-60.97843141,0.00011614,2,"2026-05-04T21:26:48.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585823,1777930008000,"fUSD",-159.54,0.00011614,2,"2026-05-04T21:26:48.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585825,1777930041000,"fUSD",154.58,7.008e-05,2,"2026-05-04T21:27:21.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585842,1777930077000,"fUSD",-1500.0,0.000145,5,"2026-05-04T21:27:57.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585841,1777930077000,"fUSD",-200.0,0.00014427,2,"2026-05-04T21:27:57.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585839,1777930077000,"fUSD",-166.66,0.00014042,2,"2026-05-04T21:27:57.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585843,1777930077000,"fUSD",-3000.0,0.000146,5,"2026-05-04T21:27:57.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585840,1777930077000,"fUSD",-166.66,0.00014386,2,"2026-05-04T21:27:57.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585837,1777930077000,"fUSD",-250.0,0.00014,2,"2026-05-04T21:27:57.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585838,1777930077000,"fUSD",-154.58,0.00014017,2,"2026-05-04T21:27:57.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585836,1777930077000,"fUSD",-159.54,0.00013726,2,"2026-05-04T21:27:57.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585831,1777930077000,"fUSD",-250.0,0.00012776,2,"2026-05-04T21:27:57.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585833,1777930077000,"fUSD",-5157.26999034,0.00013,2,"2026-05-04T21:27:57.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585832,1777930077000,"fUSD",-199.74,0.0001298,2,"2026-05-04T21:27:57.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585830,1777930077000,"fUSD",-553.71320465,0.00012776,2,"2026-05-04T21:27:57.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585828,1777930077000,"fUSD",-250.0,0.00012167,2,"2026-05-04T21:27:57.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585827,1777930077000,"fUSD",-175.84298729,0.00011614,2,"2026-05-04T21:27:57.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585829,1777930077000,"fUSD",-159.54,0.0001267,2,"2026-05-04T21:27:57.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585826,1777930077000,"fUSD",-250.0,0.00011614,2,"2026-05-04T21:27:57.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585845,1777930077000,"fUSD",-4500.0,0.000147,5,"2026-05-04T21:27:57.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585834,1777930077000,"fUSD",-197.68,0.00013677,2,"2026-05-04T21:27:57.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585844,1777930077000,"fUSD",-250.0,0.00014652,2,"2026-05-04T21:27:57.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585835,1777930077000,"fUSD",-166.66,0.00013699,2,"2026-05-04T21:27:57.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585847,1777930077000,"fUSD",-159.54,0.00014782,2,"2026-05-04T21:27:57.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585863,1777930077000,"fUSD",-500.0,0.00014999,2,"2026-05-04T21:27:57.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585864,1777930077000,"fUSD",-500.0,0.00014999,2,"2026-05-04T21:27:57.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585862,1777930077000,"fUSD",-563.26475259,0.00014999,2,"2026-05-04T21:27:57.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585861,1777930077000,"fUSD",-4444.9182787,0.00014907,2,"2026-05-04T21:27:57.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585858,1777930077000,"fUSD",-165.07,0.00014887,2,"2026-05-04T21:27:57.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585860,1777930077000,"fUSD",-150.0,0.00014901,2,"2026-05-04T21:27:57.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585859,1777930077000,"fUSD",-7500.0,0.000149,5,"2026-05-04T21:27:57.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585857,1777930077000,"fUSD",-9323.8335336,0.00014882,2,"2026-05-04T21:27:57.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585854,1777930077000,"fUSD",-4792.1316289,0.00014882,2,"2026-05-04T21:27:57.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585846,1777930077000,"fUSD",-166.66,0.00014729,2,"2026-05-04T21:27:57.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585855,1777930077000,"fUSD",-7262.1461813,0.00014882,2,"2026-05-04T21:27:57.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585848,1777930077000,"fUSD",-6000.0,0.000148,5,"2026-05-04T21:27:57.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585850,1777930077000,"fUSD",-150.0,0.00014881,2,"2026-05-04T21:27:57.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585849,1777930077000,"fUSD",-1200.0,0.00014881,2,"2026-05-04T21:27:57.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585856,1777930077000,"fUSD",-1267.1525911,0.00014882,2,"2026-05-04T21:27:57.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585851,1777930077000,"fUSD",-2431.5510777,0.00014882,2,"2026-05-04T21:27:57.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585853,1777930077000,"fUSD",-2293.1038722,0.00014882,2,"2026-05-04T21:27:57.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585865,1777930077000,"fUSD",-500.0,0.00014999,2,"2026-05-04T21:27:57.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585852,1777930077000,"fUSD",-40344.3382102,0.00014882,2,"2026-05-04T21:27:57.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585883,1777930078000,"fUSD",-500.0,0.00014999,2,"2026-05-04T21:27:58.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585881,1777930078000,"fUSD",-500.0,0.00014999,2,"2026-05-04T21:27:58.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585882,1777930078000,"fUSD",-500.0,0.00014999,2,"2026-05-04T21:27:58.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585880,1777930078000,"fUSD",-500.0,0.00014999,2,"2026-05-04T21:27:58.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585879,1777930078000,"fUSD",-500.0,0.00014999,2,"2026-05-04T21:27:58.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585878,1777930078000,"fUSD",-500.0,0.00014999,2,"2026-05-04T21:27:58.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585877,1777930078000,"fUSD",-500.0,0.00014999,2,"2026-05-04T21:27:58.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585875,1777930078000,"fUSD",-500.0,0.00014999,2,"2026-05-04T21:27:58.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585874,1777930078000,"fUSD",-500.0,0.00014999,2,"2026-05-04T21:27:58.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585873,1777930078000,"fUSD",-500.0,0.00014999,2,"2026-05-04T21:27:58.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585872,1777930078000,"fUSD",-500.0,0.00014999,2,"2026-05-04T21:27:58.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585884,1777930078000,"fUSD",-500.0,0.00014999,2,"2026-05-04T21:27:58.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585869,1777930078000,"fUSD",-150.0,0.00014999,2,"2026-05-04T21:27:58.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585871,1777930078000,"fUSD",-500.0,0.00014999,2,"2026-05-04T21:27:58.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585866,1777930078000,"fUSD",-500.0,0.00014999,2,"2026-05-04T21:27:58.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585867,1777930078000,"fUSD",-500.0,0.00014999,2,"2026-05-04T21:27:58.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585868,1777930078000,"fUSD",-500.0,0.00014999,2,"2026-05-04T21:27:58.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585876,1777930078000,"fUSD",-500.0,0.00014999,2,"2026-05-04T21:27:58.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585870,1777930078000,"fUSD",-500.0,0.00014999,2,"2026-05-04T21:27:58.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585885,1777930078000,"fUSD",-500.0,0.00014999,2,"2026-05-04T21:27:58.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585887,1777930078000,"fUSD",-500.0,0.00014999,2,"2026-05-04T21:27:58.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585904,1777930078000,"fUSD",-500.0,0.00014999,2,"2026-05-04T21:27:58.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585906,1777930078000,"fUSD",-500.0,0.00014999,2,"2026-05-04T21:27:58.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585905,1777930078000,"fUSD",-500.0,0.00014999,2,"2026-05-04T21:27:58.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585903,1777930078000,"fUSD",-500.0,0.00014999,2,"2026-05-04T21:27:58.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585886,1777930078000,"fUSD",-500.0,0.00014999,2,"2026-05-04T21:27:58.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585900,1777930078000,"fUSD",-500.0,0.00014999,2,"2026-05-04T21:27:58.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585901,1777930078000,"fUSD",-500.0,0.00014999,2,"2026-05-04T21:27:58.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585899,1777930078000,"fUSD",-635.37437393,0.00014999,2,"2026-05-04T21:27:58.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585897,1777930078000,"fUSD",-500.0,0.00014999,2,"2026-05-04T21:27:58.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585902,1777930078000,"fUSD",-500.0,0.00014999,2,"2026-05-04T21:27:58.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585896,1777930078000,"fUSD",-500.0,0.00014999,2,"2026-05-04T21:27:58.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585898,1777930078000,"fUSD",-500.0,0.00014999,2,"2026-05-04T21:27:58.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585889,1777930078000,"fUSD",-500.0,0.00014999,2,"2026-05-04T21:27:58.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585888,1777930078000,"fUSD",-500.0,0.00014999,2,"2026-05-04T21:27:58.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585892,1777930078000,"fUSD",-500.0,0.00014999,2,"2026-05-04T21:27:58.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585893,1777930078000,"fUSD",-500.0,0.00014999,2,"2026-05-04T21:27:58.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585891,1777930078000,"fUSD",-500.0,0.00014999,2,"2026-05-04T21:27:58.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585894,1777930078000,"fUSD",-500.0,0.00014999,2,"2026-05-04T21:27:58.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585895,1777930078000,"fUSD",-500.0,0.00014999,2,"2026-05-04T21:27:58.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585890,1777930078000,"fUSD",-500.0,0.00014999,2,"2026-05-04T21:27:58.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585907,1777930079000,"fUSD",-500.0,0.00014999,2,"2026-05-04T21:27:59.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585915,1777930079000,"fUSD",-344.4031742,0.00014999,2,"2026-05-04T21:27:59.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585914,1777930079000,"fUSD",-500.0,0.00014999,2,"2026-05-04T21:27:59.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585913,1777930079000,"fUSD",-500.0,0.00014999,2,"2026-05-04T21:27:59.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585911,1777930079000,"fUSD",-500.0,0.00014999,2,"2026-05-04T21:27:59.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585912,1777930079000,"fUSD",-500.0,0.00014999,2,"2026-05-04T21:27:59.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585910,1777930079000,"fUSD",-500.0,0.00014999,2,"2026-05-04T21:27:59.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585909,1777930079000,"fUSD",-500.0,0.00014999,2,"2026-05-04T21:27:59.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585908,1777930079000,"fUSD",-500.0,0.00014999,2,"2026-05-04T21:27:59.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585916,1777930079000,"fUSD",-167948.6261433,0.00015,2,"2026-05-04T21:27:59.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585917,1777930160000,"fUSD",422.497411,0.00021983,120,"2026-05-04T21:29:20.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585918,1777930170000,"fUSD",586.040559,0.00021983,120,"2026-05-04T21:29:30.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585919,1777930202000,"fUSD",185.229574,0.00022016,120,"2026-05-04T21:30:02.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585920,1777930214000,"fUSD",438.561426,0.00021983,120,"2026-05-04T21:30:14.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585921,1777930218000,"fUSD",283.737865,0.00021983,120,"2026-05-04T21:30:18.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585938,1777930231000,"fUSD",-46.50016843,0.00011,2,"2026-05-04T21:30:31.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585939,1777930231000,"fUSD",-340.65365423,0.0001199,2,"2026-05-04T21:30:31.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585937,1777930231000,"fUSD",-1768.47510956,0.00011,2,"2026-05-04T21:30:31.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585940,1777930232000,"fUSD",-500.0,0.00011999,2,"2026-05-04T21:30:32.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585941,1777930232000,"fUSD",-236.84371452,0.00011999,2,"2026-05-04T21:30:32.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585943,1777930232000,"fUSD",-193.37570639,0.00011999,2,"2026-05-04T21:30:32.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585944,1777930232000,"fUSD",-593.83228589,0.00011999,2,"2026-05-04T21:30:32.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585945,1777930232000,"fUSD",-270.9901179,0.00011999,2,"2026-05-04T21:30:32.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585951,1777930232000,"fUSD",-83279.70509851,0.00012,2,"2026-05-04T21:30:32.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585947,1777930232000,"fUSD",-2517086.11511126,0.00012,2,"2026-05-04T21:30:32.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585942,1777930232000,"fUSD",-186.92820836,0.00011999,2,"2026-05-04T21:30:32.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585955,1777930232000,"fUSD",-1254.41808677,0.00012,2,"2026-05-04T21:30:32.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585948,1777930232000,"fUSD",-199213.26833396,0.00012,2,"2026-05-04T21:30:32.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585953,1777930232000,"fUSD",-26716.77091581,0.00012,2,"2026-05-04T21:30:32.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585946,1777930232000,"fUSD",-500.0,0.00011999,2,"2026-05-04T21:30:32.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585995,1777930237000,"fUSD",-1720.99601078,0.00012,2,"2026-05-04T21:30:37.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585996,1777930237000,"fUSD",-2050.45774159,0.00012,2,"2026-05-04T21:30:37.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585994,1777930237000,"fUSD",-428.54624763,0.00011999,2,"2026-05-04T21:30:37.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585998,1777930238000,"fUSD",-380.52932165,0.00012,2,"2026-05-04T21:30:38.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421585997,1777930238000,"fUSD",-46965.19928807,0.00012,2,"2026-05-04T21:30:38.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586017,1777930240000,"fUSD",-323.43030766,0.00012,2,"2026-05-04T21:30:40.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586018,1777930240000,"fUSD",-578.02784794,0.00012,2,"2026-05-04T21:30:40.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586016,1777930240000,"fUSD",-902.65302674,0.00012,2,"2026-05-04T21:30:40.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586015,1777930240000,"fUSD",-4003.35,0.00012,2,"2026-05-04T21:30:40.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586041,1777930243000,"fUSD",-263.53743739,0.00013699,2,"2026-05-04T21:30:43.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586039,1777930243000,"fUSD",-500.0,0.00013699,2,"2026-05-04T21:30:43.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586043,1777930243000,"fUSD",-2944.80714542,0.00013899,2,"2026-05-04T21:30:43.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586044,1777930243000,"fUSD",-1200.0,0.00013999,2,"2026-05-04T21:30:43.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586037,1777930243000,"fUSD",-500.0,0.00013699,2,"2026-05-04T21:30:43.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586036,1777930243000,"fUSD",-500.0,0.00013699,2,"2026-05-04T21:30:43.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586046,1777930243000,"fUSD",-208.40443354,0.000149,2,"2026-05-04T21:30:43.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586035,1777930243000,"fUSD",-500.0,0.00013699,2,"2026-05-04T21:30:43.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586033,1777930243000,"fUSD",-326.16100896,0.00013446,2,"2026-05-04T21:30:43.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586034,1777930243000,"fUSD",-500.0,0.00013699,2,"2026-05-04T21:30:43.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586032,1777930243000,"fUSD",-138303.44834762,0.00012,2,"2026-05-04T21:30:43.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586045,1777930243000,"fUSD",-8927.14698573,0.00014,2,"2026-05-04T21:30:43.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586054,1777930243000,"fUSD",-11339.9909308,0.00015,2,"2026-05-04T21:30:43.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586053,1777930243000,"fUSD",-150.0,0.00014999,2,"2026-05-04T21:30:43.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586055,1777930243000,"fUSD",-200.0,0.00015,2,"2026-05-04T21:30:43.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586052,1777930243000,"fUSD",-340.65365423,0.0001499,2,"2026-05-04T21:30:43.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586049,1777930243000,"fUSD",-150.0,0.00014903,2,"2026-05-04T21:30:43.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586047,1777930243000,"fUSD",-6786.51133819,0.000149,2,"2026-05-04T21:30:43.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586048,1777930243000,"fUSD",-2271.46316017,0.000149,2,"2026-05-04T21:30:43.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586050,1777930243000,"fUSD",-1889.15941613,0.00014904,2,"2026-05-04T21:30:43.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586057,1777930243000,"fUSD",-103.04878644,0.00015,2,"2026-05-04T21:30:43.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586056,1777930243000,"fUSD",-1166138.77699454,0.00015,2,"2026-05-04T21:30:43.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586058,1777930243000,"fUSD",-290.0373289,0.00015,2,"2026-05-04T21:30:43.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586059,1777930243000,"fUSD",-313775.72606404,0.00015,2,"2026-05-04T21:30:43.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586051,1777930243000,"fUSD",-340.65365423,0.0001499,2,"2026-05-04T21:30:43.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586063,1777930246000,"fUSD",-1325.29624757,0.00015,2,"2026-05-04T21:30:46.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586064,1777930246000,"fUSD",-4192.81052465,0.00015,2,"2026-05-04T21:30:46.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586065,1777930246000,"fUSD",-3000.00000576,0.00015,2,"2026-05-04T21:30:46.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586066,1777930246000,"fUSD",-481284.912617,0.00015,2,"2026-05-04T21:30:46.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586070,1777930265000,"fUSD",345787.02867722,0.000107,2,"2026-05-04T21:31:05.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586078,1777930289000,"fUSD",-172.663,0.000147,2,"2026-05-04T21:31:29.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586080,1777930289000,"fUSD",-12996.72566181,0.000149,2,"2026-05-04T21:31:29.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586079,1777930289000,"fUSD",-300.0,0.00014899,2,"2026-05-04T21:31:29.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586077,1777930289000,"fUSD",-1382.854,0.000147,2,"2026-05-04T21:31:29.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586076,1777930289000,"fUSD",-331.0,0.00013699,2,"2026-05-04T21:31:29.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586073,1777930289000,"fUSD",-195.75,0.00013699,2,"2026-05-04T21:31:29.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586075,1777930289000,"fUSD",-815.67,0.00013699,2,"2026-05-04T21:31:29.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586074,1777930289000,"fUSD",-163.13,0.00013699,2,"2026-05-04T21:31:29.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586082,1777930290000,"fUSD",-500.0,0.00014999,2,"2026-05-04T21:31:30.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586081,1777930290000,"fUSD",-290.40773021,0.00014908,2,"2026-05-04T21:31:30.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586085,1777930290000,"fUSD",-500.0,0.00014999,2,"2026-05-04T21:31:30.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586083,1777930290000,"fUSD",-500.0,0.00014999,2,"2026-05-04T21:31:30.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586086,1777930290000,"fUSD",-500.0,0.00014999,2,"2026-05-04T21:31:30.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586088,1777930290000,"fUSD",-341.11629806,0.00014999,2,"2026-05-04T21:31:30.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586087,1777930290000,"fUSD",-500.0,0.00014999,2,"2026-05-04T21:31:30.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586089,1777930290000,"fUSD",-80010.68330992,0.00015,2,"2026-05-04T21:31:30.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586084,1777930290000,"fUSD",-500.0,0.00014999,2,"2026-05-04T21:31:30.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586091,1777930469000,"fUSD",368.425277,0.00021926,120,"2026-05-04T21:34:29.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586096,1777930931000,"fUSD",175.64,8.794e-05,2,"2026-05-04T21:42:11.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586101,1777931155000,"fUSD",2911.0,0.00030137,120,"2026-05-04T21:45:55.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586105,1777931431000,"fUSD",-380.0,0.00013746,2,"2026-05-04T21:50:31.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586106,1777931431000,"fUSD",-550.63788,0.00013746,2,"2026-05-04T21:50:31.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586107,1777931432000,"fUSD",-484.5,0.00013746,2,"2026-05-04T21:50:32.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586119,1777931438000,"fUSD",-2922.66212,0.00013746,2,"2026-05-04T21:50:38.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586120,1777931438000,"fUSD",-201.08904919,0.00013971,2,"2026-05-04T21:50:38.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586233,1777931443000,"fUSD",-200.0,0.0001488,2,"2026-05-04T21:50:43.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586240,1777931443000,"fUSD",-643.63655734,0.00014907,2,"2026-05-04T21:50:43.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586232,1777931443000,"fUSD",-200.0,0.00014879,2,"2026-05-04T21:50:43.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586237,1777931443000,"fUSD",-6808.53998752,0.000149,2,"2026-05-04T21:50:43.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586234,1777931443000,"fUSD",-150.0,0.00014899,2,"2026-05-04T21:50:43.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586236,1777931443000,"fUSD",-172.663,0.000149,2,"2026-05-04T21:50:43.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586241,1777931443000,"fUSD",-2576.70625219,0.00014907,2,"2026-05-04T21:50:43.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586239,1777931443000,"fUSD",-4000.42645083,0.000149,2,"2026-05-04T21:50:43.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586238,1777931443000,"fUSD",-1100.0,0.000149,5,"2026-05-04T21:50:43.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586242,1777931443000,"fUSD",-166.66,0.00014967,2,"2026-05-04T21:50:43.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586254,1777931443000,"fUSD",-527.97037077,0.00014999,2,"2026-05-04T21:50:43.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586245,1777931443000,"fUSD",-500.0,0.00014999,2,"2026-05-04T21:50:43.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586252,1777931443000,"fUSD",-527.97037077,0.00014999,2,"2026-05-04T21:50:43.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586253,1777931443000,"fUSD",-527.97037077,0.00014999,2,"2026-05-04T21:50:43.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586256,1777931443000,"fUSD",-527.97037077,0.00014999,2,"2026-05-04T21:50:43.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586235,1777931443000,"fUSD",-1106.283,0.000149,2,"2026-05-04T21:50:43.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586255,1777931443000,"fUSD",-527.97037077,0.00014999,2,"2026-05-04T21:50:43.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586247,1777931443000,"fUSD",-500.0,0.00014999,2,"2026-05-04T21:50:43.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586250,1777931443000,"fUSD",-600.0,0.00014999,2,"2026-05-04T21:50:43.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586246,1777931443000,"fUSD",-500.0,0.00014999,2,"2026-05-04T21:50:43.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586244,1777931443000,"fUSD",-500.0,0.00014999,2,"2026-05-04T21:50:43.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586243,1777931443000,"fUSD",-502.29865957,0.00014999,2,"2026-05-04T21:50:43.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586228,1777931443000,"fUSD",-1064.81482,0.0001485,2,"2026-05-04T21:50:43.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586227,1777931443000,"fUSD",-1064.81482,0.0001485,2,"2026-05-04T21:50:43.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586209,1777931443000,"fUSD",-541.89302806,0.00013971,2,"2026-05-04T21:50:43.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586211,1777931443000,"fUSD",-36.41724083,0.00013972,2,"2026-05-04T21:50:43.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586210,1777931443000,"fUSD",-457.01792275,0.00013971,2,"2026-05-04T21:50:43.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586212,1777931443000,"fUSD",-5218.63275917,0.00013972,2,"2026-05-04T21:50:43.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586214,1777931443000,"fUSD",-2000.0,0.00013994,2,"2026-05-04T21:50:43.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586217,1777931443000,"fUSD",-166.66,0.00014362,2,"2026-05-04T21:50:43.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586213,1777931443000,"fUSD",-300.0,0.00013993,2,"2026-05-04T21:50:43.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586215,1777931443000,"fUSD",-2500.0,0.000141,2,"2026-05-04T21:50:43.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586218,1777931443000,"fUSD",-180.42,0.00014458,2,"2026-05-04T21:50:43.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586216,1777931443000,"fUSD",-500.0,0.00014146,2,"2026-05-04T21:50:43.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586219,1777931443000,"fUSD",-166.14,0.00014523,2,"2026-05-04T21:50:43.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586220,1777931443000,"fUSD",-166.66,0.00014665,2,"2026-05-04T21:50:43.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586223,1777931443000,"fUSD",-16582.168512,0.00014798,2,"2026-05-04T21:50:43.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586224,1777931443000,"fUSD",-8649.9457499,0.00014798,2,"2026-05-04T21:50:43.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586222,1777931443000,"fUSD",-300.0,0.000147,5,"2026-05-04T21:50:43.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586225,1777931443000,"fUSD",-700.0,0.000148,5,"2026-05-04T21:50:43.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586226,1777931443000,"fUSD",-1064.81481,0.0001485,2,"2026-05-04T21:50:43.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586249,1777931443000,"fUSD",-500.0,0.00014999,2,"2026-05-04T21:50:43.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586231,1777931443000,"fUSD",-1064.81481,0.0001485,2,"2026-05-04T21:50:43.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586230,1777931443000,"fUSD",-1064.81482,0.0001485,2,"2026-05-04T21:50:43.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586221,1777931443000,"fUSD",-223.36,0.00014684,2,"2026-05-04T21:50:43.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586229,1777931443000,"fUSD",-1064.81481,0.0001485,2,"2026-05-04T21:50:43.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586248,1777931443000,"fUSD",-500.0,0.00014999,2,"2026-05-04T21:50:43.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586257,1777931443000,"fUSD",-527.97037077,0.00014999,2,"2026-05-04T21:50:43.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586270,1777931443000,"fUSD",-527.97037077,0.00014999,2,"2026-05-04T21:50:43.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586301,1777931443000,"fUSD",-527.97037077,0.00014999,2,"2026-05-04T21:50:43.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586307,1777931443000,"fUSD",-527.97037077,0.00014999,2,"2026-05-04T21:50:43.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586309,1777931443000,"fUSD",-527.97037077,0.00014999,2,"2026-05-04T21:50:43.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586308,1777931443000,"fUSD",-527.97037077,0.00014999,2,"2026-05-04T21:50:43.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586306,1777931443000,"fUSD",-527.97037077,0.00014999,2,"2026-05-04T21:50:43.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586303,1777931443000,"fUSD",-527.97037077,0.00014999,2,"2026-05-04T21:50:43.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586304,1777931443000,"fUSD",-527.97037077,0.00014999,2,"2026-05-04T21:50:43.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586302,1777931443000,"fUSD",-527.97037077,0.00014999,2,"2026-05-04T21:50:43.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586251,1777931443000,"fUSD",-539.69308253,0.00014999,2,"2026-05-04T21:50:43.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586310,1777931443000,"fUSD",-527.97037077,0.00014999,2,"2026-05-04T21:50:43.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586312,1777931443000,"fUSD",-527.97037077,0.00014999,2,"2026-05-04T21:50:43.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586320,1777931443000,"fUSD",-527.97037077,0.00014999,2,"2026-05-04T21:50:43.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586321,1777931443000,"fUSD",-527.97037077,0.00014999,2,"2026-05-04T21:50:43.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586311,1777931443000,"fUSD",-527.97037077,0.00014999,2,"2026-05-04T21:50:43.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586315,1777931443000,"fUSD",-527.97037077,0.00014999,2,"2026-05-04T21:50:43.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586313,1777931443000,"fUSD",-527.97037077,0.00014999,2,"2026-05-04T21:50:43.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586314,1777931443000,"fUSD",-527.97037077,0.00014999,2,"2026-05-04T21:50:43.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586317,1777931443000,"fUSD",-527.97037077,0.00014999,2,"2026-05-04T21:50:43.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586316,1777931443000,"fUSD",-527.97037077,0.00014999,2,"2026-05-04T21:50:43.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586318,1777931443000,"fUSD",-527.97037077,0.00014999,2,"2026-05-04T21:50:43.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586319,1777931443000,"fUSD",-527.97037077,0.00014999,2,"2026-05-04T21:50:43.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586300,1777931443000,"fUSD",-527.97037077,0.00014999,2,"2026-05-04T21:50:43.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586298,1777931443000,"fUSD",-527.97037077,0.00014999,2,"2026-05-04T21:50:43.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586305,1777931443000,"fUSD",-527.97037077,0.00014999,2,"2026-05-04T21:50:43.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586295,1777931443000,"fUSD",-527.97037077,0.00014999,2,"2026-05-04T21:50:43.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586299,1777931443000,"fUSD",-527.97037077,0.00014999,2,"2026-05-04T21:50:43.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586269,1777931443000,"fUSD",-527.97037077,0.00014999,2,"2026-05-04T21:50:43.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586272,1777931443000,"fUSD",-527.97037077,0.00014999,2,"2026-05-04T21:50:43.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586276,1777931443000,"fUSD",-527.97037077,0.00014999,2,"2026-05-04T21:50:43.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586259,1777931443000,"fUSD",-527.97037077,0.00014999,2,"2026-05-04T21:50:43.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586265,1777931443000,"fUSD",-527.97037077,0.00014999,2,"2026-05-04T21:50:43.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586274,1777931443000,"fUSD",-527.97037077,0.00014999,2,"2026-05-04T21:50:43.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586261,1777931443000,"fUSD",-527.97037077,0.00014999,2,"2026-05-04T21:50:43.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586263,1777931443000,"fUSD",-527.97037077,0.00014999,2,"2026-05-04T21:50:43.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586278,1777931443000,"fUSD",-527.97037077,0.00014999,2,"2026-05-04T21:50:43.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586280,1777931443000,"fUSD",-527.97037077,0.00014999,2,"2026-05-04T21:50:43.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586267,1777931443000,"fUSD",-527.97037077,0.00014999,2,"2026-05-04T21:50:43.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586289,1777931443000,"fUSD",-527.97037077,0.00014999,2,"2026-05-04T21:50:43.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586281,1777931443000,"fUSD",-527.97037077,0.00014999,2,"2026-05-04T21:50:43.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586294,1777931443000,"fUSD",-527.97037077,0.00014999,2,"2026-05-04T21:50:43.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586292,1777931443000,"fUSD",-527.97037077,0.00014999,2,"2026-05-04T21:50:43.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586287,1777931443000,"fUSD",-527.97037077,0.00014999,2,"2026-05-04T21:50:43.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586283,1777931443000,"fUSD",-527.97037077,0.00014999,2,"2026-05-04T21:50:43.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586297,1777931443000,"fUSD",-527.97037077,0.00014999,2,"2026-05-04T21:50:43.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586291,1777931443000,"fUSD",-527.97037077,0.00014999,2,"2026-05-04T21:50:43.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586290,1777931443000,"fUSD",-527.97037077,0.00014999,2,"2026-05-04T21:50:43.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586285,1777931443000,"fUSD",-527.97037077,0.00014999,2,"2026-05-04T21:50:43.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586296,1777931443000,"fUSD",-527.97037077,0.00014999,2,"2026-05-04T21:50:43.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586335,1777931444000,"fUSD",-517.10039254,0.00014999,2,"2026-05-04T21:50:44.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586340,1777931444000,"fUSD",-517.10039254,0.00014999,2,"2026-05-04T21:50:44.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586347,1777931444000,"fUSD",-517.10039254,0.00014999,2,"2026-05-04T21:50:44.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586341,1777931444000,"fUSD",-517.10039254,0.00014999,2,"2026-05-04T21:50:44.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586344,1777931444000,"fUSD",-517.10039254,0.00014999,2,"2026-05-04T21:50:44.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586342,1777931444000,"fUSD",-517.10039254,0.00014999,2,"2026-05-04T21:50:44.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586343,1777931444000,"fUSD",-517.10039254,0.00014999,2,"2026-05-04T21:50:44.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586345,1777931444000,"fUSD",-517.10039254,0.00014999,2,"2026-05-04T21:50:44.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586336,1777931444000,"fUSD",-517.10039254,0.00014999,2,"2026-05-04T21:50:44.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586328,1777931444000,"fUSD",-517.10039254,0.00014999,2,"2026-05-04T21:50:44.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586322,1777931444000,"fUSD",-527.97037077,0.00014999,2,"2026-05-04T21:50:44.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586327,1777931444000,"fUSD",-517.10039254,0.00014999,2,"2026-05-04T21:50:44.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586333,1777931444000,"fUSD",-517.10039254,0.00014999,2,"2026-05-04T21:50:44.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586334,1777931444000,"fUSD",-517.10039254,0.00014999,2,"2026-05-04T21:50:44.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586330,1777931444000,"fUSD",-517.10039254,0.00014999,2,"2026-05-04T21:50:44.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586332,1777931444000,"fUSD",-517.10039254,0.00014999,2,"2026-05-04T21:50:44.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586326,1777931444000,"fUSD",-517.10039254,0.00014999,2,"2026-05-04T21:50:44.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586325,1777931444000,"fUSD",-517.10039254,0.00014999,2,"2026-05-04T21:50:44.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586323,1777931444000,"fUSD",-517.10039254,0.00014999,2,"2026-05-04T21:50:44.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586331,1777931444000,"fUSD",-517.10039254,0.00014999,2,"2026-05-04T21:50:44.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586324,1777931444000,"fUSD",-517.10039254,0.00014999,2,"2026-05-04T21:50:44.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586329,1777931444000,"fUSD",-517.10039254,0.00014999,2,"2026-05-04T21:50:44.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586339,1777931444000,"fUSD",-517.10039254,0.00014999,2,"2026-05-04T21:50:44.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586346,1777931444000,"fUSD",-517.10039254,0.00014999,2,"2026-05-04T21:50:44.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586338,1777931444000,"fUSD",-517.10039254,0.00014999,2,"2026-05-04T21:50:44.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586337,1777931444000,"fUSD",-517.10039254,0.00014999,2,"2026-05-04T21:50:44.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586370,1777931444000,"fUSD",-423307.03025715,0.00015,2,"2026-05-04T21:50:44.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586364,1777931444000,"fUSD",-500.0,0.00014999,2,"2026-05-04T21:50:44.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586367,1777931444000,"fUSD",-866.0,0.00015,5,"2026-05-04T21:50:44.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586368,1777931444000,"fUSD",-865.0,0.00015,5,"2026-05-04T21:50:44.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586366,1777931444000,"fUSD",-398.85,0.00014999,2,"2026-05-04T21:50:44.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586365,1777931444000,"fUSD",-500.0,0.00014999,2,"2026-05-04T21:50:44.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586363,1777931444000,"fUSD",-500.0,0.00014999,2,"2026-05-04T21:50:44.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586362,1777931444000,"fUSD",-500.0,0.00014999,2,"2026-05-04T21:50:44.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586361,1777931444000,"fUSD",-500.0,0.00014999,2,"2026-05-04T21:50:44.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586357,1777931444000,"fUSD",-517.10039253,0.00014999,2,"2026-05-04T21:50:44.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586369,1777931444000,"fUSD",-150.0,0.00015,2,"2026-05-04T21:50:44.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586353,1777931444000,"fUSD",-517.10039256,0.00014999,2,"2026-05-04T21:50:44.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586349,1777931444000,"fUSD",-517.10039254,0.00014999,2,"2026-05-04T21:50:44.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586358,1777931444000,"fUSD",-500.0,0.00014999,2,"2026-05-04T21:50:44.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586360,1777931444000,"fUSD",-500.0,0.00014999,2,"2026-05-04T21:50:44.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586350,1777931444000,"fUSD",-165.79060016,0.00014999,2,"2026-05-04T21:50:44.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586348,1777931444000,"fUSD",-517.10039254,0.00014999,2,"2026-05-04T21:50:44.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586359,1777931444000,"fUSD",-408.71462163,0.00014999,2,"2026-05-04T21:50:44.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586354,1777931444000,"fUSD",-517.10039256,0.00014999,2,"2026-05-04T21:50:44.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586356,1777931444000,"fUSD",-517.10039256,0.00014999,2,"2026-05-04T21:50:44.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586355,1777931444000,"fUSD",-517.10039256,0.00014999,2,"2026-05-04T21:50:44.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586352,1777931444000,"fUSD",-517.10039256,0.00014999,2,"2026-05-04T21:50:44.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586351,1777931444000,"fUSD",-517.10039256,0.00014999,2,"2026-05-04T21:50:44.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586379,1777931866000,"fUSD",338.78,0.00027836,120,"2026-05-04T21:57:46.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586380,1777931960000,"fUSD",-166.66,0.00013699,2,"2026-05-04T21:59:20.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586386,1777931961000,"fUSD",-178.68,0.00014543,2,"2026-05-04T21:59:21.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586382,1777931961000,"fUSD",-166.66,0.00014163,2,"2026-05-04T21:59:21.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586381,1777931961000,"fUSD",-250.0,0.00014,2,"2026-05-04T21:59:21.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586383,1777931961000,"fUSD",-178.68,0.00014188,2,"2026-05-04T21:59:21.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586384,1777931961000,"fUSD",-250.0,0.0001426,2,"2026-05-04T21:59:21.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586385,1777931961000,"fUSD",-338.78,0.00014521,2,"2026-05-04T21:59:21.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586388,1777931961000,"fUSD",-472.51437042,0.00014582,2,"2026-05-04T21:59:21.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586387,1777931961000,"fUSD",-200.0,0.0001455,2,"2026-05-04T21:59:21.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586389,1777931961000,"fUSD",-200.0,0.00014613,2,"2026-05-04T21:59:21.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586390,1777931961000,"fUSD",-166.66,0.00014628,2,"2026-05-04T21:59:21.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586397,1777931961000,"fUSD",-5345.05860313,0.000149,2,"2026-05-04T21:59:21.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586396,1777931961000,"fUSD",-150.0,0.00014899,2,"2026-05-04T21:59:21.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586394,1777931961000,"fUSD",-178.68,0.00014898,2,"2026-05-04T21:59:21.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586398,1777931961000,"fUSD",-1749788.60102645,0.000149,2,"2026-05-04T21:59:21.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586392,1777931961000,"fUSD",-345.0,0.000147,2,"2026-05-04T21:59:21.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586393,1777931961000,"fUSD",-200.0,0.0001488,2,"2026-05-04T21:59:21.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586391,1777931961000,"fUSD",-885.026,0.000147,2,"2026-05-04T21:59:21.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586395,1777931961000,"fUSD",-1200.0,0.00014899,2,"2026-05-04T21:59:21.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586403,1777932047000,"fUSD",640.0,0.00025166,120,"2026-05-04T22:00:47.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586407,1777932115000,"fUSD",622.23,8.52e-05,2,"2026-05-04T22:01:55.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586406,1777932115000,"fUSD",622.23,8.132e-05,2,"2026-05-04T22:01:55.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586405,1777932115000,"fUSD",622.23,7.745e-05,2,"2026-05-04T22:01:55.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586404,1777932115000,"fUSD",622.23,7.358e-05,2,"2026-05-04T22:01:55.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586408,1777932116000,"fUSD",622.23,8.907e-05,2,"2026-05-04T22:01:56.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586411,1777932116000,"fUSD",622.23,0.00010069,2,"2026-05-04T22:01:56.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586410,1777932116000,"fUSD",622.23,9.681e-05,2,"2026-05-04T22:01:56.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586409,1777932116000,"fUSD",622.23,9.294e-05,2,"2026-05-04T22:01:56.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586412,1777932117000,"fUSD",622.23,0.00010456,2,"2026-05-04T22:01:57.000",0.0004234,92.53,0.9962264285916312,5259597052.807677]
[421586417,1777932574000,"fUSD",-235.33036447,0.0001123,2,"2026-05-04T22:09:34.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586416,1777932574000,"fUSD",-622.23,0.00010843,2,"2026-05-04T22:09:34.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586430,1777932632000,"fUSD",-622.23,0.00011618,2,"2026-05-04T22:10:32.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586429,1777932632000,"fUSD",-386.89963553,0.0001123,2,"2026-05-04T22:10:32.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586431,1777932632000,"fUSD",-794.93364656,0.00011925,2,"2026-05-04T22:10:32.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586433,1777932632000,"fUSD",-300.0,0.00011925,2,"2026-05-04T22:10:32.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586435,1777932632000,"fUSD",-150.0,0.00011926,2,"2026-05-04T22:10:32.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586442,1777932632000,"fUSD",-301.21727862,0.00011927,2,"2026-05-04T22:10:32.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586434,1777932632000,"fUSD",-300.0,0.00011925,2,"2026-05-04T22:10:32.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586432,1777932632000,"fUSD",-405.06635344,0.00011925,2,"2026-05-04T22:10:32.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586436,1777932632000,"fUSD",-250.06868168,0.00011926,2,"2026-05-04T22:10:32.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586438,1777932632000,"fUSD",-209.0,0.00011926,2,"2026-05-04T22:10:32.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586439,1777932632000,"fUSD",-3091.68589504,0.00011927,2,"2026-05-04T22:10:32.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586440,1777932632000,"fUSD",-5000.0,0.00011927,2,"2026-05-04T22:10:32.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586441,1777932632000,"fUSD",-250.0,0.00011927,2,"2026-05-04T22:10:32.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586437,1777932632000,"fUSD",-49.93131832,0.00011926,2,"2026-05-04T22:10:32.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586445,1777932632000,"fUSD",-195.78929784,0.00012353,2,"2026-05-04T22:10:32.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586449,1777932632000,"fUSD",-622.23,0.00012392,2,"2026-05-04T22:10:32.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586444,1777932632000,"fUSD",-622.23,0.00012005,2,"2026-05-04T22:10:32.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586457,1777932632000,"fUSD",-150.0,0.00013127,2,"2026-05-04T22:10:32.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586456,1777932632000,"fUSD",-1680.0,0.00013118,2,"2026-05-04T22:10:32.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586455,1777932632000,"fUSD",-266.0,0.00013094,2,"2026-05-04T22:10:32.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586450,1777932632000,"fUSD",-946.4,0.00012706,2,"2026-05-04T22:10:32.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586447,1777932632000,"fUSD",-500.0,0.00012353,2,"2026-05-04T22:10:32.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586454,1777932632000,"fUSD",-420.0,0.00013092,2,"2026-05-04T22:10:32.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586446,1777932632000,"fUSD",-5000.0,0.00012353,2,"2026-05-04T22:10:32.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586451,1777932632000,"fUSD",-622.23,0.00012779,2,"2026-05-04T22:10:32.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586443,1777932632000,"fUSD",-250.0,0.00011927,2,"2026-05-04T22:10:32.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586453,1777932632000,"fUSD",-255.0,0.00013,2,"2026-05-04T22:10:32.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586448,1777932632000,"fUSD",-250.0,0.00012353,2,"2026-05-04T22:10:32.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586452,1777932632000,"fUSD",-2000.0,0.00012919,2,"2026-05-04T22:10:32.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586520,1777932633000,"fUSD",-500.0,0.00014051,2,"2026-05-04T22:10:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586510,1777932633000,"fUSD",-465.72395313,0.00014051,2,"2026-05-04T22:10:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586512,1777932633000,"fUSD",-500.0,0.00014051,2,"2026-05-04T22:10:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586514,1777932633000,"fUSD",-500.0,0.00014051,2,"2026-05-04T22:10:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586524,1777932633000,"fUSD",-500.0,0.00014051,2,"2026-05-04T22:10:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586525,1777932633000,"fUSD",-500.0,0.00014051,2,"2026-05-04T22:10:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586526,1777932633000,"fUSD",-500.0,0.00014051,2,"2026-05-04T22:10:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586527,1777932633000,"fUSD",-500.0,0.00014051,2,"2026-05-04T22:10:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586516,1777932633000,"fUSD",-500.0,0.00014051,2,"2026-05-04T22:10:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586518,1777932633000,"fUSD",-500.0,0.00014051,2,"2026-05-04T22:10:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586541,1777932633000,"fUSD",-500.0,0.00014051,2,"2026-05-04T22:10:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586522,1777932633000,"fUSD",-559.5280042,0.00014051,2,"2026-05-04T22:10:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586523,1777932633000,"fUSD",-500.0,0.00014051,2,"2026-05-04T22:10:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586532,1777932633000,"fUSD",-500.0,0.00014051,2,"2026-05-04T22:10:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586531,1777932633000,"fUSD",-500.0,0.00014051,2,"2026-05-04T22:10:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586535,1777932633000,"fUSD",-500.0,0.00014051,2,"2026-05-04T22:10:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586508,1777932633000,"fUSD",-1006.04721534,0.00014051,2,"2026-05-04T22:10:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586538,1777932633000,"fUSD",-500.0,0.00014051,2,"2026-05-04T22:10:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586537,1777932633000,"fUSD",-500.0,0.00014051,2,"2026-05-04T22:10:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586544,1777932633000,"fUSD",-500.0,0.00014051,2,"2026-05-04T22:10:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586542,1777932633000,"fUSD",-500.0,0.00014051,2,"2026-05-04T22:10:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586546,1777932633000,"fUSD",-500.0,0.00014051,2,"2026-05-04T22:10:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586521,1777932633000,"fUSD",-500.0,0.00014051,2,"2026-05-04T22:10:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586503,1777932633000,"fUSD",-150.0,0.00013987,2,"2026-05-04T22:10:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586492,1777932633000,"fUSD",-150.0,0.00013862,2,"2026-05-04T22:10:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586499,1777932633000,"fUSD",-622.23,0.00013941,2,"2026-05-04T22:10:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586549,1777932633000,"fUSD",-500.0,0.00014051,2,"2026-05-04T22:10:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586466,1777932633000,"fUSD",-150.0,0.00013488,2,"2026-05-04T22:10:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586465,1777932633000,"fUSD",-150.00000001,0.00013488,2,"2026-05-04T22:10:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586458,1777932633000,"fUSD",-622.23,0.00013167,2,"2026-05-04T22:10:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586464,1777932633000,"fUSD",-150.0,0.00013488,2,"2026-05-04T22:10:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586462,1777932633000,"fUSD",-150.0,0.00013488,2,"2026-05-04T22:10:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586460,1777932633000,"fUSD",-150.0,0.00013488,2,"2026-05-04T22:10:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586459,1777932633000,"fUSD",-150.0,0.00013488,2,"2026-05-04T22:10:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586463,1777932633000,"fUSD",-150.0,0.00013488,2,"2026-05-04T22:10:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586479,1777932633000,"fUSD",-150.0,0.00013737,2,"2026-05-04T22:10:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586483,1777932633000,"fUSD",-695.07,0.00013746,2,"2026-05-04T22:10:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586481,1777932633000,"fUSD",-588.94,0.00013746,2,"2026-05-04T22:10:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586486,1777932633000,"fUSD",-150.0,0.00013787,2,"2026-05-04T22:10:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586470,1777932633000,"fUSD",-150.0,0.00013488,2,"2026-05-04T22:10:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586473,1777932633000,"fUSD",-622.23,0.00013554,2,"2026-05-04T22:10:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586467,1777932633000,"fUSD",-150.0,0.00013488,2,"2026-05-04T22:10:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586475,1777932633000,"fUSD",-1000.0,0.00013592,2,"2026-05-04T22:10:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586477,1777932633000,"fUSD",-150.0,0.00013638,2,"2026-05-04T22:10:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586488,1777932633000,"fUSD",-150.0,0.00013787,2,"2026-05-04T22:10:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586494,1777932633000,"fUSD",-150.0,0.00013862,2,"2026-05-04T22:10:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586490,1777932633000,"fUSD",-250.0,0.00013844,2,"2026-05-04T22:10:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586505,1777932633000,"fUSD",-500.0,0.00014011,2,"2026-05-04T22:10:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586501,1777932633000,"fUSD",-2853.77488762,0.00013987,2,"2026-05-04T22:10:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586496,1777932633000,"fUSD",-150.0,0.00013937,2,"2026-05-04T22:10:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586553,1777932633000,"fUSD",-500.0,0.00014051,2,"2026-05-04T22:10:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586529,1777932633000,"fUSD",-500.0,0.00014051,2,"2026-05-04T22:10:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586557,1777932633000,"fUSD",-500.0,0.00014051,2,"2026-05-04T22:10:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586600,1777932633000,"fUSD",-150.0,0.00014387,2,"2026-05-04T22:10:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586603,1777932633000,"fUSD",-2000.0,0.00014534,2,"2026-05-04T22:10:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586606,1777932633000,"fUSD",-150.0,0.00014612,2,"2026-05-04T22:10:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586604,1777932633000,"fUSD",-150.0,0.00014537,2,"2026-05-04T22:10:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586607,1777932633000,"fUSD",-150.0,0.00014612,2,"2026-05-04T22:10:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586609,1777932633000,"fUSD",-150.0,0.00014687,2,"2026-05-04T22:10:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586614,1777932633000,"fUSD",-5603.14563329,0.000148,2,"2026-05-04T22:10:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586605,1777932633000,"fUSD",-1202.951,0.00014602,2,"2026-05-04T22:10:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586608,1777932633000,"fUSD",-150.0,0.00014687,2,"2026-05-04T22:10:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586612,1777932633000,"fUSD",-150.0,0.00014737,2,"2026-05-04T22:10:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586610,1777932633000,"fUSD",-200.0,0.000147,5,"2026-05-04T22:10:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586611,1777932633000,"fUSD",-622.23,0.00014716,2,"2026-05-04T22:10:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586616,1777932633000,"fUSD",-150.0,0.00014836,2,"2026-05-04T22:10:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586615,1777932633000,"fUSD",-500.0,0.000148,5,"2026-05-04T22:10:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586618,1777932633000,"fUSD",-200.0,0.0001488,2,"2026-05-04T22:10:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586617,1777932633000,"fUSD",-1852.42,0.00014837,2,"2026-05-04T22:10:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586620,1777932633000,"fUSD",-500.0,0.00014899,2,"2026-05-04T22:10:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586619,1777932633000,"fUSD",-535.09880514,0.00014899,2,"2026-05-04T22:10:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586621,1777932633000,"fUSD",-524.5444949,0.00014899,2,"2026-05-04T22:10:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586625,1777932633000,"fUSD",-165060.16368004,0.000149,2,"2026-05-04T22:10:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586622,1777932633000,"fUSD",-193.21723269,0.00014899,2,"2026-05-04T22:10:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586623,1777932633000,"fUSD",-536.0,0.000149,5,"2026-05-04T22:10:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586551,1777932633000,"fUSD",-500.0,0.00014051,2,"2026-05-04T22:10:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586595,1777932633000,"fUSD",-150.0,0.00014237,2,"2026-05-04T22:10:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586601,1777932633000,"fUSD",-2351.0,0.00014429,2,"2026-05-04T22:10:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586613,1777932633000,"fUSD",-444.0,0.00014795,2,"2026-05-04T22:10:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586599,1777932633000,"fUSD",-150.0,0.00014387,2,"2026-05-04T22:10:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586596,1777932633000,"fUSD",-150.0,0.00014237,2,"2026-05-04T22:10:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586559,1777932633000,"fUSD",-500.0,0.00014051,2,"2026-05-04T22:10:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586563,1777932633000,"fUSD",-500.0,0.00014051,2,"2026-05-04T22:10:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586565,1777932633000,"fUSD",-500.0,0.00014051,2,"2026-05-04T22:10:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586555,1777932633000,"fUSD",-644.97619525,0.00014051,2,"2026-05-04T22:10:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586567,1777932633000,"fUSD",-500.0,0.00014051,2,"2026-05-04T22:10:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586569,1777932633000,"fUSD",-500.0,0.00014051,2,"2026-05-04T22:10:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586571,1777932633000,"fUSD",-500.0,0.00014051,2,"2026-05-04T22:10:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586578,1777932633000,"fUSD",-500.0,0.00014051,2,"2026-05-04T22:10:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586588,1777932633000,"fUSD",-150.0,0.00014087,2,"2026-05-04T22:10:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586587,1777932633000,"fUSD",-150.0,0.00014087,2,"2026-05-04T22:10:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586561,1777932633000,"fUSD",-500.0,0.00014051,2,"2026-05-04T22:10:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586590,1777932633000,"fUSD",-6127.68598875,0.00014228,2,"2026-05-04T22:10:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586582,1777932633000,"fUSD",-148636.43224124,0.00014052,2,"2026-05-04T22:10:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586624,1777932633000,"fUSD",-150.0,0.000149,2,"2026-05-04T22:10:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586584,1777932633000,"fUSD",-36321.27984077,0.00014052,2,"2026-05-04T22:10:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586586,1777932633000,"fUSD",-65911.50791799,0.00014052,2,"2026-05-04T22:10:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586592,1777932633000,"fUSD",-150.0,0.00014237,2,"2026-05-04T22:10:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586602,1777932633000,"fUSD",-150.0,0.00014487,2,"2026-05-04T22:10:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586591,1777932633000,"fUSD",-150.0,0.00014237,2,"2026-05-04T22:10:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586593,1777932633000,"fUSD",-150.0,0.00014237,2,"2026-05-04T22:10:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586594,1777932633000,"fUSD",-150.0,0.00014237,2,"2026-05-04T22:10:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586597,1777932633000,"fUSD",-622.23,0.00014328,2,"2026-05-04T22:10:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586598,1777932633000,"fUSD",-166.66,0.00014346,2,"2026-05-04T22:10:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586589,1777932633000,"fUSD",-314.0,0.00014169,2,"2026-05-04T22:10:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586626,1777932634000,"fUSD",-21918.62055404,0.000149,2,"2026-05-04T22:10:34.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586627,1777932634000,"fUSD",-1060.14397087,0.000149,2,"2026-05-04T22:10:34.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586628,1777932634000,"fUSD",-4247.49169896,0.000149,2,"2026-05-04T22:10:34.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586631,1777932634000,"fUSD",-28618.09368205,0.000149,2,"2026-05-04T22:10:34.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586632,1777932634000,"fUSD",-906.78256907,0.000149,2,"2026-05-04T22:10:34.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586630,1777932634000,"fUSD",-900.10494811,0.000149,2,"2026-05-04T22:10:34.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586633,1777932634000,"fUSD",-542.50938,0.000149,2,"2026-05-04T22:10:34.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586634,1777932634000,"fUSD",-1212.58434702,0.000149,2,"2026-05-04T22:10:34.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586635,1777932634000,"fUSD",-1600.33,0.000149,2,"2026-05-04T22:10:34.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586629,1777932634000,"fUSD",-1668.97568377,0.000149,2,"2026-05-04T22:10:34.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586641,1777932638000,"fUSD",-284.14433268,0.000149,2,"2026-05-04T22:10:38.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586647,1777932640000,"fUSD",-414.751446,0.000149,2,"2026-05-04T22:10:40.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586648,1777932640000,"fUSD",-266.0,0.000149,2,"2026-05-04T22:10:40.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586646,1777932640000,"fUSD",-792.0,0.000149,2,"2026-05-04T22:10:40.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586762,1777932643000,"fUSD",-64.53959069,0.000149,2,"2026-05-04T22:10:43.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586761,1777932643000,"fUSD",-128534.41130765,0.000149,2,"2026-05-04T22:10:43.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586790,1777932646000,"fUSD",-450.0,0.000149,2,"2026-05-04T22:10:46.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586917,1777932840000,"fUSD",172.14,7.498e-05,2,"2026-05-04T22:14:00.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586918,1777933276000,"fUSD",-172.14,0.00011248,2,"2026-05-04T22:21:16.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586925,1777933703000,"fUSD",159.54,8.915e-05,2,"2026-05-04T22:28:23.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586923,1777933703000,"fUSD",127.86,6.686e-05,2,"2026-05-04T22:28:23.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586924,1777933703000,"fUSD",31.68,6.686e-05,2,"2026-05-04T22:28:23.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586928,1777933769000,"fUSD",-142.42377518,0.00012258,2,"2026-05-04T22:29:29.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586926,1777933769000,"fUSD",-159.54,0.00011143,2,"2026-05-04T22:29:29.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586927,1777933769000,"fUSD",-500.0,0.00012258,2,"2026-05-04T22:29:29.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586935,1777933832000,"fUSD",-217.18114643,0.00011999,2,"2026-05-04T22:30:32.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586933,1777933832000,"fUSD",-374.5691636,0.00011999,2,"2026-05-04T22:30:32.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586934,1777933832000,"fUSD",-500.0,0.00011999,2,"2026-05-04T22:30:32.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586937,1777933832000,"fUSD",-59343.44234171,0.00012,2,"2026-05-04T22:30:32.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586936,1777933832000,"fUSD",-65861.62544858,0.00012,2,"2026-05-04T22:30:32.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586942,1777933832000,"fUSD",-755.73202309,0.00012,2,"2026-05-04T22:30:32.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586938,1777933832000,"fUSD",-2631.90040632,0.00012,2,"2026-05-04T22:30:32.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586940,1777933832000,"fUSD",-1500.36,0.00012,2,"2026-05-04T22:30:32.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586941,1777933832000,"fUSD",-399.76008351,0.00012,2,"2026-05-04T22:30:32.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586939,1777933832000,"fUSD",-174954.89459049,0.00012,2,"2026-05-04T22:30:32.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586944,1777933833000,"fUSD",-1246.48,0.00012,2,"2026-05-04T22:30:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586943,1777933833000,"fUSD",-18760.55878155,0.00012,2,"2026-05-04T22:30:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586982,1777933837000,"fUSD",-1170.75638054,0.00012,2,"2026-05-04T22:30:37.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586981,1777933837000,"fUSD",-2257.08759166,0.00012,2,"2026-05-04T22:30:37.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586979,1777933837000,"fUSD",-289.11111019,0.00012,2,"2026-05-04T22:30:37.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586980,1777933837000,"fUSD",-1466.38808259,0.00012,2,"2026-05-04T22:30:37.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586978,1777933837000,"fUSD",-40103.35914167,0.00012,2,"2026-05-04T22:30:37.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586993,1777933839000,"fUSD",-2387.0,0.00012,2,"2026-05-04T22:30:39.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586995,1777933840000,"fUSD",-862.66842386,0.00012,2,"2026-05-04T22:30:40.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586994,1777933840000,"fUSD",-321.26669145,0.00012,2,"2026-05-04T22:30:40.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586997,1777933840000,"fUSD",-989.65348115,0.00012,2,"2026-05-04T22:30:40.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586998,1777933840000,"fUSD",-292.95691049,0.00012,2,"2026-05-04T22:30:40.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586999,1777933840000,"fUSD",-7721.94853633,0.00012,2,"2026-05-04T22:30:40.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421586996,1777933840000,"fUSD",-781.06101906,0.00012,2,"2026-05-04T22:30:40.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587041,1777933842000,"fUSD",-184925.47572566,0.00012,2,"2026-05-04T22:30:42.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587031,1777933842000,"fUSD",-4307.74967549,0.00012,2,"2026-05-04T22:30:42.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587032,1777933842000,"fUSD",-20676.70848332,0.00012,2,"2026-05-04T22:30:42.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587034,1777933842000,"fUSD",-1030.1308482,0.00012,2,"2026-05-04T22:30:42.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587033,1777933842000,"fUSD",-764.86434579,0.00012,2,"2026-05-04T22:30:42.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587035,1777933842000,"fUSD",-1772.92596407,0.00012,2,"2026-05-04T22:30:42.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587037,1777933842000,"fUSD",-563.7724548,0.00012,2,"2026-05-04T22:30:42.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587036,1777933842000,"fUSD",-997.41786555,0.00012,2,"2026-05-04T22:30:42.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587038,1777933842000,"fUSD",-3101.36321665,0.00012,2,"2026-05-04T22:30:42.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587039,1777933842000,"fUSD",-2343.68669856,0.00012,2,"2026-05-04T22:30:42.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587049,1777933842000,"fUSD",-1200.0,0.00013487,2,"2026-05-04T22:30:42.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587047,1777933842000,"fUSD",-251.41,0.00013377,2,"2026-05-04T22:30:42.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587054,1777933842000,"fUSD",-150.0,0.00013488,2,"2026-05-04T22:30:42.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587046,1777933842000,"fUSD",-159.54,0.00013372,2,"2026-05-04T22:30:42.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587043,1777933842000,"fUSD",-440.188476,0.00013182,2,"2026-05-04T22:30:42.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587044,1777933842000,"fUSD",-809.32,0.00013365,2,"2026-05-04T22:30:42.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587048,1777933842000,"fUSD",-318.07216562,0.00013484,2,"2026-05-04T22:30:42.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587050,1777933842000,"fUSD",-1200.0,0.00013487,2,"2026-05-04T22:30:42.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587045,1777933842000,"fUSD",-150.0,0.00013367,2,"2026-05-04T22:30:42.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587040,1777933842000,"fUSD",-134489.55435709,0.00012,2,"2026-05-04T22:30:42.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587052,1777933842000,"fUSD",-150.0,0.00013488,2,"2026-05-04T22:30:42.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587053,1777933842000,"fUSD",-150.87380379,0.00013488,2,"2026-05-04T22:30:42.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587051,1777933842000,"fUSD",-150.0,0.00013488,2,"2026-05-04T22:30:42.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587042,1777933842000,"fUSD",-107.57622482,0.00012258,2,"2026-05-04T22:30:42.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587081,1777933843000,"fUSD",-500.0,0.00013699,2,"2026-05-04T22:30:43.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587079,1777933843000,"fUSD",-500.0,0.00013699,2,"2026-05-04T22:30:43.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587080,1777933843000,"fUSD",-500.0,0.00013699,2,"2026-05-04T22:30:43.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587075,1777933843000,"fUSD",-500.0,0.00013699,2,"2026-05-04T22:30:43.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587077,1777933843000,"fUSD",-500.0,0.00013699,2,"2026-05-04T22:30:43.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587076,1777933843000,"fUSD",-500.0,0.00013699,2,"2026-05-04T22:30:43.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587082,1777933843000,"fUSD",-500.0,0.00013699,2,"2026-05-04T22:30:43.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587078,1777933843000,"fUSD",-500.0,0.00013699,2,"2026-05-04T22:30:43.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587085,1777933843000,"fUSD",-500.0,0.00013699,2,"2026-05-04T22:30:43.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587087,1777933843000,"fUSD",-500.0,0.00013699,2,"2026-05-04T22:30:43.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587084,1777933843000,"fUSD",-500.0,0.00013699,2,"2026-05-04T22:30:43.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587096,1777933843000,"fUSD",-166.66,0.00013973,2,"2026-05-04T22:30:43.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587091,1777933843000,"fUSD",-809.32,0.00013699,2,"2026-05-04T22:30:43.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587086,1777933843000,"fUSD",-500.0,0.00013699,2,"2026-05-04T22:30:43.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587090,1777933843000,"fUSD",-431.74792181,0.00013699,2,"2026-05-04T22:30:43.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587088,1777933843000,"fUSD",-500.0,0.00013699,2,"2026-05-04T22:30:43.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587094,1777933843000,"fUSD",-24449.0,0.00013895,2,"2026-05-04T22:30:43.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587093,1777933843000,"fUSD",-166.66,0.00013836,2,"2026-05-04T22:30:43.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587098,1777933843000,"fUSD",-150.0,0.00013987,2,"2026-05-04T22:30:43.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587083,1777933843000,"fUSD",-500.0,0.00013699,2,"2026-05-04T22:30:43.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587092,1777933843000,"fUSD",-668.49,0.00013822,2,"2026-05-04T22:30:43.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587072,1777933843000,"fUSD",-500.0,0.00013699,2,"2026-05-04T22:30:43.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587056,1777933843000,"fUSD",-157.56180726,0.00013488,2,"2026-05-04T22:30:43.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587059,1777933843000,"fUSD",-1246.48,0.00013609,2,"2026-05-04T22:30:43.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587055,1777933843000,"fUSD",-150.0,0.00013488,2,"2026-05-04T22:30:43.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587057,1777933843000,"fUSD",-150.0,0.00013488,2,"2026-05-04T22:30:43.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587058,1777933843000,"fUSD",-297.6720884,0.00013488,2,"2026-05-04T22:30:43.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587061,1777933843000,"fUSD",-200.0,0.00013699,2,"2026-05-04T22:30:43.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587060,1777933843000,"fUSD",-250.0,0.00013609,2,"2026-05-04T22:30:43.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587063,1777933843000,"fUSD",-500.0,0.00013699,2,"2026-05-04T22:30:43.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587074,1777933843000,"fUSD",-500.0,0.00013699,2,"2026-05-04T22:30:43.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587062,1777933843000,"fUSD",-166.66,0.00013699,2,"2026-05-04T22:30:43.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587064,1777933843000,"fUSD",-500.0,0.00013699,2,"2026-05-04T22:30:43.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587067,1777933843000,"fUSD",-500.0,0.00013699,2,"2026-05-04T22:30:43.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587066,1777933843000,"fUSD",-500.0,0.00013699,2,"2026-05-04T22:30:43.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587069,1777933843000,"fUSD",-500.0,0.00013699,2,"2026-05-04T22:30:43.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587068,1777933843000,"fUSD",-500.0,0.00013699,2,"2026-05-04T22:30:43.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587071,1777933843000,"fUSD",-500.0,0.00013699,2,"2026-05-04T22:30:43.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587070,1777933843000,"fUSD",-500.0,0.00013699,2,"2026-05-04T22:30:43.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587073,1777933843000,"fUSD",-500.0,0.00013699,2,"2026-05-04T22:30:43.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587065,1777933843000,"fUSD",-500.0,0.00013699,2,"2026-05-04T22:30:43.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587100,1777933843000,"fUSD",-809.32,0.00014033,2,"2026-05-04T22:30:43.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587089,1777933843000,"fUSD",-500.0,0.00013699,2,"2026-05-04T22:30:43.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587099,1777933843000,"fUSD",-250.0,0.00014,2,"2026-05-04T22:30:43.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587121,1777933843000,"fUSD",-500.0,0.00014525,2,"2026-05-04T22:30:43.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587126,1777933843000,"fUSD",-500.0,0.00014525,2,"2026-05-04T22:30:43.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587133,1777933843000,"fUSD",-500.0,0.00014525,2,"2026-05-04T22:30:43.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587130,1777933843000,"fUSD",-500.0,0.00014525,2,"2026-05-04T22:30:43.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587131,1777933843000,"fUSD",-500.0,0.00014525,2,"2026-05-04T22:30:43.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587134,1777933843000,"fUSD",-500.0,0.00014525,2,"2026-05-04T22:30:43.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587129,1777933843000,"fUSD",-500.0,0.00014525,2,"2026-05-04T22:30:43.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587132,1777933843000,"fUSD",-501.76596491,0.00014525,2,"2026-05-04T22:30:43.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587122,1777933843000,"fUSD",-315.08872367,0.00014525,2,"2026-05-04T22:30:43.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587127,1777933843000,"fUSD",-500.0,0.00014525,2,"2026-05-04T22:30:43.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587128,1777933843000,"fUSD",-500.0,0.00014525,2,"2026-05-04T22:30:43.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587137,1777933843000,"fUSD",-1700.0,0.000146,5,"2026-05-04T22:30:43.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587136,1777933843000,"fUSD",-171.08153628,0.00014525,2,"2026-05-04T22:30:43.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587138,1777933843000,"fUSD",-990.81648669,0.00014634,2,"2026-05-04T22:30:43.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587139,1777933843000,"fUSD",-3179.44286377,0.00014669,2,"2026-05-04T22:30:43.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587140,1777933843000,"fUSD",-2879.63934,0.00014669,2,"2026-05-04T22:30:43.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587141,1777933843000,"fUSD",-1368.44455086,0.00014695,2,"2026-05-04T22:30:43.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587110,1777933843000,"fUSD",-150.0,0.00014403,2,"2026-05-04T22:30:43.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587135,1777933843000,"fUSD",-500.0,0.00014525,2,"2026-05-04T22:30:43.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587119,1777933843000,"fUSD",-500.0,0.00014525,2,"2026-05-04T22:30:43.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587125,1777933843000,"fUSD",-500.0,0.00014525,2,"2026-05-04T22:30:43.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587115,1777933843000,"fUSD",-642.49,0.00014493,2,"2026-05-04T22:30:43.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587142,1777933843000,"fUSD",-743.33980056,0.00014695,2,"2026-05-04T22:30:43.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587111,1777933843000,"fUSD",-651.03615738,0.00014425,2,"2026-05-04T22:30:43.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587101,1777933843000,"fUSD",-2000.0,0.00014102,2,"2026-05-04T22:30:43.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587107,1777933843000,"fUSD",-809.32,0.00014367,2,"2026-05-04T22:30:43.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587102,1777933843000,"fUSD",-962.36,0.00014102,2,"2026-05-04T22:30:43.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587104,1777933843000,"fUSD",-3629.85846773,0.00014162,2,"2026-05-04T22:30:43.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587120,1777933843000,"fUSD",-500.0,0.00014525,2,"2026-05-04T22:30:43.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587105,1777933843000,"fUSD",-53521.23,0.00014226,2,"2026-05-04T22:30:43.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587106,1777933843000,"fUSD",-166.66,0.00014247,2,"2026-05-04T22:30:43.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587108,1777933843000,"fUSD",-166.66,0.00014384,2,"2026-05-04T22:30:43.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587103,1777933843000,"fUSD",-166.66,0.0001411,2,"2026-05-04T22:30:43.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587113,1777933843000,"fUSD",-4535.13,0.00014465,2,"2026-05-04T22:30:43.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587109,1777933843000,"fUSD",-500.0,0.000144,5,"2026-05-04T22:30:43.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587117,1777933843000,"fUSD",-500.0,0.00014525,2,"2026-05-04T22:30:43.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587124,1777933843000,"fUSD",-500.0,0.00014525,2,"2026-05-04T22:30:43.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587112,1777933843000,"fUSD",-1815.9802919,0.0001445,2,"2026-05-04T22:30:43.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587114,1777933843000,"fUSD",-150.0,0.00014487,2,"2026-05-04T22:30:43.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587116,1777933843000,"fUSD",-1100.0,0.000145,5,"2026-05-04T22:30:43.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587123,1777933843000,"fUSD",-184.91127633,0.00014525,2,"2026-05-04T22:30:43.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587118,1777933843000,"fUSD",-500.0,0.00014525,2,"2026-05-04T22:30:43.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587149,1777933845000,"fUSD",-1692.13634436,0.000147,2,"2026-05-04T22:30:45.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587145,1777933845000,"fUSD",-154.04704704,0.00014699,2,"2026-05-04T22:30:45.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587144,1777933845000,"fUSD",-3947.29785226,0.00014695,2,"2026-05-04T22:30:45.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587146,1777933845000,"fUSD",-603.22359848,0.000147,2,"2026-05-04T22:30:45.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587147,1777933845000,"fUSD",-1401.96252505,0.000147,2,"2026-05-04T22:30:45.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587155,1777933845000,"fUSD",-1976.8207878,0.00014746,2,"2026-05-04T22:30:45.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587150,1777933845000,"fUSD",-2200.0,0.000147,5,"2026-05-04T22:30:45.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587152,1777933845000,"fUSD",-809.32,0.00014701,2,"2026-05-04T22:30:45.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587154,1777933845000,"fUSD",-251.16435265,0.00014724,2,"2026-05-04T22:30:45.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587159,1777933845000,"fUSD",-95.65825614,0.00014746,2,"2026-05-04T22:30:45.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587151,1777933845000,"fUSD",-483.12279745,0.000147,2,"2026-05-04T22:30:45.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587148,1777933845000,"fUSD",-2796.39998,0.000147,2,"2026-05-04T22:30:45.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587156,1777933845000,"fUSD",-626.20540277,0.00014746,2,"2026-05-04T22:30:45.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587157,1777933845000,"fUSD",-929.79883095,0.00014746,2,"2026-05-04T22:30:45.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587161,1777933845000,"fUSD",-845.0235,0.0001477,2,"2026-05-04T22:30:45.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587158,1777933845000,"fUSD",-2430.59892602,0.00014746,2,"2026-05-04T22:30:45.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587162,1777933845000,"fUSD",-1614.468702,0.0001477,2,"2026-05-04T22:30:45.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587160,1777933845000,"fUSD",-1309.54369386,0.0001477,2,"2026-05-04T22:30:45.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587153,1777933845000,"fUSD",-6059.08220368,0.0001472,2,"2026-05-04T22:30:45.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587163,1777933846000,"fUSD",-3478.7,0.0001477,2,"2026-05-04T22:30:46.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587165,1777933864000,"fUSD",108.78,0.000107,2,"2026-05-04T22:31:04.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587167,1777933864000,"fUSD",33434.49527356,0.000107,2,"2026-05-04T22:31:04.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587166,1777933864000,"fUSD",400.0,0.000107,2,"2026-05-04T22:31:04.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587180,1777934885000,"fUSD",165.15,6.674e-05,2,"2026-05-04T22:48:05.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587181,1777934998000,"fUSD",-4592.0,0.00011999,2,"2026-05-04T22:49:58.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587193,1777935031000,"fUSD",-203.30786408,0.00013199,2,"2026-05-04T22:50:31.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587200,1777935031000,"fUSD",-17.56088579,0.00013348,2,"2026-05-04T22:50:31.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587197,1777935031000,"fUSD",-250.0,0.00013199,2,"2026-05-04T22:50:31.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587202,1777935031000,"fUSD",-150.0,0.00013488,2,"2026-05-04T22:50:31.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587195,1777935031000,"fUSD",-443.74675824,0.00013199,2,"2026-05-04T22:50:31.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587196,1777935031000,"fUSD",-56.25324176,0.00013199,2,"2026-05-04T22:50:31.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587194,1777935031000,"fUSD",-1958.19798372,0.00013199,2,"2026-05-04T22:50:31.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587191,1777935031000,"fUSD",-250.0,0.00013199,2,"2026-05-04T22:50:31.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587184,1777935031000,"fUSD",-716.88532856,0.00011999,2,"2026-05-04T22:50:31.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587189,1777935031000,"fUSD",-300.0,0.00013197,2,"2026-05-04T22:50:31.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587190,1777935031000,"fUSD",-1680.0,0.00013198,2,"2026-05-04T22:50:31.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587186,1777935031000,"fUSD",-2244.57027267,0.00011999,2,"2026-05-04T22:50:31.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587188,1777935031000,"fUSD",-189.62280216,0.00013099,2,"2026-05-04T22:50:31.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587187,1777935031000,"fUSD",-644.88046547,0.00012598,2,"2026-05-04T22:50:31.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587183,1777935031000,"fUSD",-26.08351096,0.00011999,2,"2026-05-04T22:50:31.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587185,1777935031000,"fUSD",-478.50807902,0.00011999,2,"2026-05-04T22:50:31.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587182,1777935031000,"fUSD",-1200.0,0.00011998,2,"2026-05-04T22:50:31.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587199,1777935031000,"fUSD",-147.58911421,0.00013348,2,"2026-05-04T22:50:31.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587192,1777935031000,"fUSD",-1970.856746,0.00013199,2,"2026-05-04T22:50:31.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587198,1777935031000,"fUSD",-150.0,0.00013307,2,"2026-05-04T22:50:31.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587204,1777935031000,"fUSD",-150.0,0.00013488,2,"2026-05-04T22:50:31.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587206,1777935031000,"fUSD",-4483.95,0.0001354,2,"2026-05-04T22:50:31.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587201,1777935031000,"fUSD",-265.8524428,0.00013488,2,"2026-05-04T22:50:31.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587221,1777935031000,"fUSD",-166.66,0.00014247,2,"2026-05-04T22:50:31.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587222,1777935031000,"fUSD",-4000.0,0.00014293,2,"2026-05-04T22:50:31.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587218,1777935031000,"fUSD",-4000.0,0.00013953,2,"2026-05-04T22:50:31.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587211,1777935031000,"fUSD",-166.66,0.00013699,2,"2026-05-04T22:50:31.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587213,1777935031000,"fUSD",-334.24,0.00013771,2,"2026-05-04T22:50:31.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587219,1777935031000,"fUSD",-166.66,0.00013973,2,"2026-05-04T22:50:31.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587217,1777935031000,"fUSD",-512.0,0.00013906,2,"2026-05-04T22:50:31.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587216,1777935031000,"fUSD",-166.66,0.00013836,2,"2026-05-04T22:50:31.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587215,1777935031000,"fUSD",-2000.0,0.00013786,2,"2026-05-04T22:50:31.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587220,1777935031000,"fUSD",-166.66,0.0001411,2,"2026-05-04T22:50:31.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587212,1777935031000,"fUSD",-166.7,0.00013725,2,"2026-05-04T22:50:31.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587210,1777935031000,"fUSD",-2212.0,0.00013699,2,"2026-05-04T22:50:31.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587208,1777935031000,"fUSD",-500.0,0.00013661,2,"2026-05-04T22:50:31.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587209,1777935031000,"fUSD",-150.0,0.00013698,2,"2026-05-04T22:50:31.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587207,1777935031000,"fUSD",-4000.0,0.00013613,2,"2026-05-04T22:50:31.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587205,1777935031000,"fUSD",-238.43,0.0001354,2,"2026-05-04T22:50:31.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587214,1777935031000,"fUSD",-200.0,0.00013772,2,"2026-05-04T22:50:31.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587203,1777935031000,"fUSD",-254.74850454,0.00013488,2,"2026-05-04T22:50:31.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587267,1777935032000,"fUSD",-375.16863483,0.00014669,2,"2026-05-04T22:50:32.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587263,1777935032000,"fUSD",-500.0,0.00014669,2,"2026-05-04T22:50:32.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587264,1777935032000,"fUSD",-500.0,0.00014669,2,"2026-05-04T22:50:32.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587265,1777935032000,"fUSD",-500.0,0.00014669,2,"2026-05-04T22:50:32.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587262,1777935032000,"fUSD",-500.0,0.00014669,2,"2026-05-04T22:50:32.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587258,1777935032000,"fUSD",-500.0,0.00014669,2,"2026-05-04T22:50:32.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587261,1777935032000,"fUSD",-500.0,0.00014669,2,"2026-05-04T22:50:32.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587259,1777935032000,"fUSD",-500.0,0.00014669,2,"2026-05-04T22:50:32.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587257,1777935032000,"fUSD",-500.0,0.00014669,2,"2026-05-04T22:50:32.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587255,1777935032000,"fUSD",-500.0,0.00014669,2,"2026-05-04T22:50:32.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587268,1777935032000,"fUSD",-500.0,0.00014669,2,"2026-05-04T22:50:32.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587254,1777935032000,"fUSD",-500.0,0.00014669,2,"2026-05-04T22:50:32.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587266,1777935032000,"fUSD",-124.83136517,0.00014669,2,"2026-05-04T22:50:32.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587278,1777935032000,"fUSD",-500.0,0.00014669,2,"2026-05-04T22:50:32.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587273,1777935032000,"fUSD",-500.0,0.00014669,2,"2026-05-04T22:50:32.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587269,1777935032000,"fUSD",-500.0,0.00014669,2,"2026-05-04T22:50:32.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587270,1777935032000,"fUSD",-500.0,0.00014669,2,"2026-05-04T22:50:32.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587272,1777935032000,"fUSD",-500.0,0.00014669,2,"2026-05-04T22:50:32.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587274,1777935032000,"fUSD",-500.0,0.00014669,2,"2026-05-04T22:50:32.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587276,1777935032000,"fUSD",-500.0,0.00014669,2,"2026-05-04T22:50:32.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587277,1777935032000,"fUSD",-500.0,0.00014669,2,"2026-05-04T22:50:32.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587275,1777935032000,"fUSD",-500.0,0.00014669,2,"2026-05-04T22:50:32.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587256,1777935032000,"fUSD",-500.0,0.00014669,2,"2026-05-04T22:50:32.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587280,1777935032000,"fUSD",-500.0,0.00014669,2,"2026-05-04T22:50:32.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587281,1777935032000,"fUSD",-500.0,0.00014669,2,"2026-05-04T22:50:32.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587279,1777935032000,"fUSD",-500.0,0.00014669,2,"2026-05-04T22:50:32.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587282,1777935032000,"fUSD",-500.0,0.00014669,2,"2026-05-04T22:50:32.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587284,1777935032000,"fUSD",-500.0,0.00014669,2,"2026-05-04T22:50:32.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587271,1777935032000,"fUSD",-500.0,0.00014669,2,"2026-05-04T22:50:32.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587260,1777935032000,"fUSD",-500.0,0.00014669,2,"2026-05-04T22:50:32.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587245,1777935032000,"fUSD",-4346.64478578,0.00014588,2,"2026-05-04T22:50:32.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587252,1777935032000,"fUSD",-500.0,0.00014669,2,"2026-05-04T22:50:32.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587223,1777935032000,"fUSD",-166.66,0.00014384,2,"2026-05-04T22:50:32.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587225,1777935032000,"fUSD",-500.0,0.00014395,2,"2026-05-04T22:50:32.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587224,1777935032000,"fUSD",-500.0,0.00014395,2,"2026-05-04T22:50:32.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587226,1777935032000,"fUSD",-159.84180587,0.00014395,2,"2026-05-04T22:50:32.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587228,1777935032000,"fUSD",-22.34470967,0.00014395,2,"2026-05-04T22:50:32.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587227,1777935032000,"fUSD",-317.81348446,0.00014395,2,"2026-05-04T22:50:32.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587233,1777935032000,"fUSD",-294.8453287,0.00014395,2,"2026-05-04T22:50:32.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587229,1777935032000,"fUSD",-217.17691746,0.00014395,2,"2026-05-04T22:50:32.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587287,1777935032000,"fUSD",-500.0,0.00014669,2,"2026-05-04T22:50:32.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587231,1777935032000,"fUSD",-150.0,0.00014395,2,"2026-05-04T22:50:32.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587230,1777935032000,"fUSD",-150.0,0.00014395,2,"2026-05-04T22:50:32.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587232,1777935032000,"fUSD",-150.0,0.00014395,2,"2026-05-04T22:50:32.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587235,1777935032000,"fUSD",-3556.0832349,0.00014425,2,"2026-05-04T22:50:32.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587234,1777935032000,"fUSD",-200.0,0.000144,5,"2026-05-04T22:50:32.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587236,1777935032000,"fUSD",-3555.2661016,0.00014425,2,"2026-05-04T22:50:32.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587238,1777935032000,"fUSD",-500.0,0.000145,5,"2026-05-04T22:50:32.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587237,1777935032000,"fUSD",-2360.7192211,0.00014425,2,"2026-05-04T22:50:32.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587240,1777935032000,"fUSD",-2351.0,0.00014517,2,"2026-05-04T22:50:32.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587239,1777935032000,"fUSD",-500.0,0.000145,5,"2026-05-04T22:50:32.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587241,1777935032000,"fUSD",-189.62280216,0.00014569,2,"2026-05-04T22:50:32.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587243,1777935032000,"fUSD",-517.04879868,0.00014572,2,"2026-05-04T22:50:32.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587242,1777935032000,"fUSD",-233.98723583,0.0001457,2,"2026-05-04T22:50:32.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587244,1777935032000,"fUSD",-769.888,0.00014572,2,"2026-05-04T22:50:32.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587247,1777935032000,"fUSD",-4346.64478577,0.00014623,2,"2026-05-04T22:50:32.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587246,1777935032000,"fUSD",-800.0,0.000146,5,"2026-05-04T22:50:32.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587248,1777935032000,"fUSD",-4000.0,0.00014634,2,"2026-05-04T22:50:32.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587250,1777935032000,"fUSD",-5762.26302829,0.00014661,2,"2026-05-04T22:50:32.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587251,1777935032000,"fUSD",-150.0,0.00014669,2,"2026-05-04T22:50:32.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587249,1777935032000,"fUSD",-4346.64478577,0.00014657,2,"2026-05-04T22:50:32.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587253,1777935032000,"fUSD",-500.0,0.00014669,2,"2026-05-04T22:50:32.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587286,1777935032000,"fUSD",-500.0,0.00014669,2,"2026-05-04T22:50:32.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587342,1777935032000,"fUSD",-668.86785857,0.00014669,2,"2026-05-04T22:50:32.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587285,1777935032000,"fUSD",-500.0,0.00014669,2,"2026-05-04T22:50:32.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587318,1777935032000,"fUSD",-668.86785857,0.00014669,2,"2026-05-04T22:50:32.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587321,1777935032000,"fUSD",-668.86785857,0.00014669,2,"2026-05-04T22:50:32.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587319,1777935032000,"fUSD",-668.86785857,0.00014669,2,"2026-05-04T22:50:32.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587325,1777935032000,"fUSD",-668.86785857,0.00014669,2,"2026-05-04T22:50:32.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587324,1777935032000,"fUSD",-668.86785857,0.00014669,2,"2026-05-04T22:50:32.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587326,1777935032000,"fUSD",-668.86785857,0.00014669,2,"2026-05-04T22:50:32.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587327,1777935032000,"fUSD",-668.86785857,0.00014669,2,"2026-05-04T22:50:32.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587330,1777935032000,"fUSD",-668.86785857,0.00014669,2,"2026-05-04T22:50:32.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587333,1777935032000,"fUSD",-668.86785857,0.00014669,2,"2026-05-04T22:50:32.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587336,1777935032000,"fUSD",-668.86785857,0.00014669,2,"2026-05-04T22:50:32.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587335,1777935032000,"fUSD",-668.86785857,0.00014669,2,"2026-05-04T22:50:32.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587328,1777935032000,"fUSD",-668.86785857,0.00014669,2,"2026-05-04T22:50:32.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587331,1777935032000,"fUSD",-668.86785857,0.00014669,2,"2026-05-04T22:50:32.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587316,1777935032000,"fUSD",-668.86785857,0.00014669,2,"2026-05-04T22:50:32.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587329,1777935032000,"fUSD",-668.86785857,0.00014669,2,"2026-05-04T22:50:32.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587334,1777935032000,"fUSD",-668.86785857,0.00014669,2,"2026-05-04T22:50:32.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587338,1777935032000,"fUSD",-668.86785857,0.00014669,2,"2026-05-04T22:50:32.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587337,1777935032000,"fUSD",-668.86785857,0.00014669,2,"2026-05-04T22:50:32.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587340,1777935032000,"fUSD",-668.86785857,0.00014669,2,"2026-05-04T22:50:32.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587344,1777935032000,"fUSD",-668.86785857,0.00014669,2,"2026-05-04T22:50:32.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587345,1777935032000,"fUSD",-668.86785857,0.00014669,2,"2026-05-04T22:50:32.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587347,1777935032000,"fUSD",-668.86785857,0.00014669,2,"2026-05-04T22:50:32.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587341,1777935032000,"fUSD",-668.86785857,0.00014669,2,"2026-05-04T22:50:32.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587339,1777935032000,"fUSD",-668.86785857,0.00014669,2,"2026-05-04T22:50:32.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587343,1777935032000,"fUSD",-668.86785857,0.00014669,2,"2026-05-04T22:50:32.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587348,1777935032000,"fUSD",-668.86785857,0.00014669,2,"2026-05-04T22:50:32.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587346,1777935032000,"fUSD",-668.86785857,0.00014669,2,"2026-05-04T22:50:32.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587283,1777935032000,"fUSD",-500.0,0.00014669,2,"2026-05-04T22:50:32.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587332,1777935032000,"fUSD",-668.86785857,0.00014669,2,"2026-05-04T22:50:32.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587322,1777935032000,"fUSD",-668.86785857,0.00014669,2,"2026-05-04T22:50:32.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587349,1777935032000,"fUSD",-668.86785857,0.00014669,2,"2026-05-04T22:50:32.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587317,1777935032000,"fUSD",-668.86785857,0.00014669,2,"2026-05-04T22:50:32.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587288,1777935032000,"fUSD",-333.29023851,0.00014669,2,"2026-05-04T22:50:32.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587295,1777935032000,"fUSD",-500.0,0.00014669,2,"2026-05-04T22:50:32.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587292,1777935032000,"fUSD",-500.0,0.00014669,2,"2026-05-04T22:50:32.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587289,1777935032000,"fUSD",-500.0,0.00014669,2,"2026-05-04T22:50:32.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587293,1777935032000,"fUSD",-228.51290379,0.00014669,2,"2026-05-04T22:50:32.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587291,1777935032000,"fUSD",-500.0,0.00014669,2,"2026-05-04T22:50:32.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587296,1777935032000,"fUSD",-500.0,0.00014669,2,"2026-05-04T22:50:32.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587290,1777935032000,"fUSD",-500.0,0.00014669,2,"2026-05-04T22:50:32.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587320,1777935032000,"fUSD",-668.86785857,0.00014669,2,"2026-05-04T22:50:32.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587299,1777935032000,"fUSD",-500.0,0.00014669,2,"2026-05-04T22:50:32.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587298,1777935032000,"fUSD",-500.0,0.00014669,2,"2026-05-04T22:50:32.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587297,1777935032000,"fUSD",-500.0,0.00014669,2,"2026-05-04T22:50:32.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587300,1777935032000,"fUSD",-500.0,0.00014669,2,"2026-05-04T22:50:32.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587302,1777935032000,"fUSD",-500.0,0.00014669,2,"2026-05-04T22:50:32.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587294,1777935032000,"fUSD",-500.0,0.00014669,2,"2026-05-04T22:50:32.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587303,1777935032000,"fUSD",-500.0,0.00014669,2,"2026-05-04T22:50:32.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587301,1777935032000,"fUSD",-500.0,0.00014669,2,"2026-05-04T22:50:32.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587315,1777935032000,"fUSD",-668.86785857,0.00014669,2,"2026-05-04T22:50:32.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587323,1777935032000,"fUSD",-668.86785857,0.00014669,2,"2026-05-04T22:50:32.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587314,1777935032000,"fUSD",-252.89091526,0.00014669,2,"2026-05-04T22:50:32.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587311,1777935032000,"fUSD",-500.0,0.00014669,2,"2026-05-04T22:50:32.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587312,1777935032000,"fUSD",-500.0,0.00014669,2,"2026-05-04T22:50:32.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587310,1777935032000,"fUSD",-195.90419369,0.00014669,2,"2026-05-04T22:50:32.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587306,1777935032000,"fUSD",-500.0,0.00014669,2,"2026-05-04T22:50:32.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587308,1777935032000,"fUSD",-500.0,0.00014669,2,"2026-05-04T22:50:32.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587305,1777935032000,"fUSD",-600.0,0.00014669,2,"2026-05-04T22:50:32.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587307,1777935032000,"fUSD",-500.0,0.00014669,2,"2026-05-04T22:50:32.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587304,1777935032000,"fUSD",-500.0,0.00014669,2,"2026-05-04T22:50:32.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587309,1777935032000,"fUSD",-500.0,0.00014669,2,"2026-05-04T22:50:32.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587313,1777935032000,"fUSD",-500.0,0.00014669,2,"2026-05-04T22:50:32.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587389,1777935033000,"fUSD",-662.17917999,0.00014669,2,"2026-05-04T22:50:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587391,1777935033000,"fUSD",-662.17917999,0.00014669,2,"2026-05-04T22:50:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587395,1777935033000,"fUSD",-662.17917999,0.00014669,2,"2026-05-04T22:50:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587390,1777935033000,"fUSD",-662.17917999,0.00014669,2,"2026-05-04T22:50:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587397,1777935033000,"fUSD",-662.17917999,0.00014669,2,"2026-05-04T22:50:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587385,1777935033000,"fUSD",-662.17917999,0.00014669,2,"2026-05-04T22:50:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587387,1777935033000,"fUSD",-662.17917999,0.00014669,2,"2026-05-04T22:50:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587386,1777935033000,"fUSD",-662.17917999,0.00014669,2,"2026-05-04T22:50:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587383,1777935033000,"fUSD",-662.17917999,0.00014669,2,"2026-05-04T22:50:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587384,1777935033000,"fUSD",-662.17917999,0.00014669,2,"2026-05-04T22:50:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587382,1777935033000,"fUSD",-662.17917999,0.00014669,2,"2026-05-04T22:50:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587388,1777935033000,"fUSD",-662.17917999,0.00014669,2,"2026-05-04T22:50:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587393,1777935033000,"fUSD",-662.17917999,0.00014669,2,"2026-05-04T22:50:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587408,1777935033000,"fUSD",-500.0,0.0001467,2,"2026-05-04T22:50:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587396,1777935033000,"fUSD",-662.17917999,0.00014669,2,"2026-05-04T22:50:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587392,1777935033000,"fUSD",-662.17917999,0.00014669,2,"2026-05-04T22:50:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587398,1777935033000,"fUSD",-662.17917999,0.00014669,2,"2026-05-04T22:50:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587400,1777935033000,"fUSD",-662.17917999,0.00014669,2,"2026-05-04T22:50:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587399,1777935033000,"fUSD",-662.17917999,0.00014669,2,"2026-05-04T22:50:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587401,1777935033000,"fUSD",-662.17917999,0.00014669,2,"2026-05-04T22:50:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587402,1777935033000,"fUSD",-662.17917999,0.00014669,2,"2026-05-04T22:50:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587405,1777935033000,"fUSD",-178.14968577,0.00014669,2,"2026-05-04T22:50:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587407,1777935033000,"fUSD",-330.28911157,0.0001467,2,"2026-05-04T22:50:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587406,1777935033000,"fUSD",-500.0,0.0001467,2,"2026-05-04T22:50:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587403,1777935033000,"fUSD",-502.0268025,0.00014669,2,"2026-05-04T22:50:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587404,1777935033000,"fUSD",-150.0,0.00014669,2,"2026-05-04T22:50:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587381,1777935033000,"fUSD",-662.17917999,0.00014669,2,"2026-05-04T22:50:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587394,1777935033000,"fUSD",-662.17917999,0.00014669,2,"2026-05-04T22:50:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587380,1777935033000,"fUSD",-662.17917999,0.00014669,2,"2026-05-04T22:50:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587372,1777935033000,"fUSD",-668.86785857,0.00014669,2,"2026-05-04T22:50:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587377,1777935033000,"fUSD",-662.17917999,0.00014669,2,"2026-05-04T22:50:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587410,1777935033000,"fUSD",-961631.2972,0.0001467,2,"2026-05-04T22:50:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587350,1777935033000,"fUSD",-668.86785857,0.00014669,2,"2026-05-04T22:50:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587352,1777935033000,"fUSD",-668.86785857,0.00014669,2,"2026-05-04T22:50:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587360,1777935033000,"fUSD",-668.86785857,0.00014669,2,"2026-05-04T22:50:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587354,1777935033000,"fUSD",-668.86785857,0.00014669,2,"2026-05-04T22:50:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587357,1777935033000,"fUSD",-668.86785857,0.00014669,2,"2026-05-04T22:50:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587351,1777935033000,"fUSD",-668.86785857,0.00014669,2,"2026-05-04T22:50:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587355,1777935033000,"fUSD",-668.86785857,0.00014669,2,"2026-05-04T22:50:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587359,1777935033000,"fUSD",-668.86785857,0.00014669,2,"2026-05-04T22:50:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587353,1777935033000,"fUSD",-668.86785857,0.00014669,2,"2026-05-04T22:50:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587356,1777935033000,"fUSD",-668.86785857,0.00014669,2,"2026-05-04T22:50:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587358,1777935033000,"fUSD",-668.86785857,0.00014669,2,"2026-05-04T22:50:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587362,1777935033000,"fUSD",-668.86785857,0.00014669,2,"2026-05-04T22:50:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587379,1777935033000,"fUSD",-662.17917999,0.00014669,2,"2026-05-04T22:50:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587361,1777935033000,"fUSD",-668.86785857,0.00014669,2,"2026-05-04T22:50:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587363,1777935033000,"fUSD",-668.86785857,0.00014669,2,"2026-05-04T22:50:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587365,1777935033000,"fUSD",-668.86785857,0.00014669,2,"2026-05-04T22:50:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587368,1777935033000,"fUSD",-668.86785857,0.00014669,2,"2026-05-04T22:50:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587369,1777935033000,"fUSD",-668.86785857,0.00014669,2,"2026-05-04T22:50:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587370,1777935033000,"fUSD",-668.86785857,0.00014669,2,"2026-05-04T22:50:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587366,1777935033000,"fUSD",-668.86785857,0.00014669,2,"2026-05-04T22:50:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587367,1777935033000,"fUSD",-668.86785857,0.00014669,2,"2026-05-04T22:50:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587371,1777935033000,"fUSD",-668.86785857,0.00014669,2,"2026-05-04T22:50:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587374,1777935033000,"fUSD",-662.17917999,0.00014669,2,"2026-05-04T22:50:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587373,1777935033000,"fUSD",-662.17917999,0.00014669,2,"2026-05-04T22:50:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587376,1777935033000,"fUSD",-662.17917999,0.00014669,2,"2026-05-04T22:50:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587375,1777935033000,"fUSD",-662.17917999,0.00014669,2,"2026-05-04T22:50:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587378,1777935033000,"fUSD",-662.17917999,0.00014669,2,"2026-05-04T22:50:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587364,1777935033000,"fUSD",-668.86785857,0.00014669,2,"2026-05-04T22:50:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587409,1777935033000,"fUSD",-212.0522951,0.0001467,2,"2026-05-04T22:50:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587417,1777935033000,"fUSD",-401.949312,0.000147,2,"2026-05-04T22:50:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587412,1777935033000,"fUSD",-4346.64478577,0.00014692,2,"2026-05-04T22:50:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587447,1777935033000,"fUSD",-5762.26302823,0.00014873,2,"2026-05-04T22:50:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587444,1777935033000,"fUSD",-5762.26302823,0.00014847,2,"2026-05-04T22:50:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587445,1777935033000,"fUSD",-4346.64478577,0.00014865,2,"2026-05-04T22:50:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587449,1777935033000,"fUSD",-5762.26302823,0.000149,2,"2026-05-04T22:50:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587450,1777935033000,"fUSD",-200.0,0.000149,5,"2026-05-04T22:50:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587452,1777935033000,"fUSD",-1514.30877344,0.000149,2,"2026-05-04T22:50:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587451,1777935033000,"fUSD",-4346.64478577,0.000149,2,"2026-05-04T22:50:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587454,1777935033000,"fUSD",-851.41733285,0.000149,2,"2026-05-04T22:50:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587453,1777935033000,"fUSD",-204.15591681,0.000149,2,"2026-05-04T22:50:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587458,1777935033000,"fUSD",-180.42,0.00014963,2,"2026-05-04T22:50:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587455,1777935033000,"fUSD",-8664.48377454,0.000149,2,"2026-05-04T22:50:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587457,1777935033000,"fUSD",-8006.0,0.00014959,2,"2026-05-04T22:50:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587456,1777935033000,"fUSD",-200.0,0.00014918,2,"2026-05-04T22:50:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587460,1777935033000,"fUSD",-500.0,0.00014973,2,"2026-05-04T22:50:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587459,1777935033000,"fUSD",-500.38926088,0.00014973,2,"2026-05-04T22:50:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587461,1777935033000,"fUSD",-500.0,0.00014973,2,"2026-05-04T22:50:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587463,1777935033000,"fUSD",-500.0,0.00014973,2,"2026-05-04T22:50:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587462,1777935033000,"fUSD",-500.0,0.00014973,2,"2026-05-04T22:50:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587464,1777935033000,"fUSD",-500.0,0.00014973,2,"2026-05-04T22:50:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587411,1777935033000,"fUSD",-5762.26302823,0.00014688,2,"2026-05-04T22:50:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587467,1777935033000,"fUSD",-500.0,0.00014973,2,"2026-05-04T22:50:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587466,1777935033000,"fUSD",-172.20009306,0.00014973,2,"2026-05-04T22:50:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587468,1777935033000,"fUSD",-500.82170978,0.00014973,2,"2026-05-04T22:50:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587472,1777935033000,"fUSD",-155.0,0.00014999,2,"2026-05-04T22:50:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587465,1777935033000,"fUSD",-500.0,0.00014973,2,"2026-05-04T22:50:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587471,1777935033000,"fUSD",-164.1108,0.00014999,2,"2026-05-04T22:50:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587469,1777935033000,"fUSD",-4000.0,0.00014974,2,"2026-05-04T22:50:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587448,1777935033000,"fUSD",-208.40443353,0.000149,2,"2026-05-04T22:50:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587439,1777935033000,"fUSD",-3739.48,0.00014803,2,"2026-05-04T22:50:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587470,1777935033000,"fUSD",-172.14,0.00014997,2,"2026-05-04T22:50:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587442,1777935033000,"fUSD",-4346.64478577,0.00014831,2,"2026-05-04T22:50:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587443,1777935033000,"fUSD",-168.83,0.00014835,2,"2026-05-04T22:50:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587413,1777935033000,"fUSD",-1100.0,0.000147,5,"2026-05-04T22:50:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587415,1777935033000,"fUSD",-647.113405,0.000147,2,"2026-05-04T22:50:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587416,1777935033000,"fUSD",-354.339054,0.000147,2,"2026-05-04T22:50:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587414,1777935033000,"fUSD",-561.115182,0.000147,2,"2026-05-04T22:50:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587422,1777935033000,"fUSD",-5762.26302823,0.00014741,2,"2026-05-04T22:50:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587421,1777935033000,"fUSD",-155.57864444,0.00014731,2,"2026-05-04T22:50:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587420,1777935033000,"fUSD",-4346.64478577,0.00014727,2,"2026-05-04T22:50:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587419,1777935033000,"fUSD",-5762.26302823,0.00014714,2,"2026-05-04T22:50:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587418,1777935033000,"fUSD",-611.675213,0.000147,2,"2026-05-04T22:50:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587424,1777935033000,"fUSD",-5762.26302823,0.00014767,2,"2026-05-04T22:50:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587425,1777935033000,"fUSD",-200.0,0.0001477,2,"2026-05-04T22:50:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587426,1777935033000,"fUSD",-500.0,0.0001477,2,"2026-05-04T22:50:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587427,1777935033000,"fUSD",-200.0,0.0001477,2,"2026-05-04T22:50:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587423,1777935033000,"fUSD",-4346.64478577,0.00014761,2,"2026-05-04T22:50:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587428,1777935033000,"fUSD",-84108.03631427,0.0001477,2,"2026-05-04T22:50:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587446,1777935033000,"fUSD",-668.0,0.00014867,5,"2026-05-04T22:50:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587441,1777935033000,"fUSD",-255.0,0.00014821,2,"2026-05-04T22:50:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587429,1777935033000,"fUSD",-506.58951316,0.00014773,2,"2026-05-04T22:50:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587438,1777935033000,"fUSD",-599.19,0.00014803,2,"2026-05-04T22:50:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587437,1777935033000,"fUSD",-507.71,0.00014803,2,"2026-05-04T22:50:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587436,1777935033000,"fUSD",-1400.0,0.000148,5,"2026-05-04T22:50:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587440,1777935033000,"fUSD",-5762.26302823,0.0001482,2,"2026-05-04T22:50:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587434,1777935033000,"fUSD",-532.0,0.000148,5,"2026-05-04T22:50:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587435,1777935033000,"fUSD",-150.0,0.000148,2,"2026-05-04T22:50:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587430,1777935033000,"fUSD",-200.0,0.00014781,2,"2026-05-04T22:50:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587432,1777935033000,"fUSD",-5762.26302823,0.00014794,2,"2026-05-04T22:50:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587431,1777935033000,"fUSD",-708.0,0.0001479,5,"2026-05-04T22:50:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587433,1777935033000,"fUSD",-4346.64478577,0.00014796,2,"2026-05-04T22:50:33.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587485,1777935034000,"fUSD",-1254.41808677,0.00015,2,"2026-05-04T22:50:34.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587473,1777935034000,"fUSD",-1000.0,0.00014999,2,"2026-05-04T22:50:34.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587475,1777935034000,"fUSD",-1000.0,0.00014999,2,"2026-05-04T22:50:34.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587474,1777935034000,"fUSD",-1000.0,0.00014999,2,"2026-05-04T22:50:34.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587476,1777935034000,"fUSD",-539.11263333,0.00014999,2,"2026-05-04T22:50:34.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587479,1777935034000,"fUSD",-1268977.7054853,0.00015,2,"2026-05-04T22:50:34.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587480,1777935034000,"fUSD",-83957.86768424,0.00015,2,"2026-05-04T22:50:34.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587478,1777935034000,"fUSD",-300.0,0.00014999,2,"2026-05-04T22:50:34.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587481,1777935034000,"fUSD",-562.78,0.00015,2,"2026-05-04T22:50:34.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587477,1777935034000,"fUSD",-235.2899804,0.00014999,2,"2026-05-04T22:50:34.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587489,1777935034000,"fUSD",-6226.43661,0.00015,2,"2026-05-04T22:50:34.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587483,1777935034000,"fUSD",-147737.40966093,0.00015,2,"2026-05-04T22:50:34.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587484,1777935034000,"fUSD",-26726.88591572,0.00015,2,"2026-05-04T22:50:34.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587486,1777935034000,"fUSD",-672.61935453,0.00015,2,"2026-05-04T22:50:34.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587487,1777935034000,"fUSD",-12459.82282015,0.00015,2,"2026-05-04T22:50:34.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587490,1777935034000,"fUSD",-480867.99999999,0.00015,2,"2026-05-04T22:50:34.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587491,1777935034000,"fUSD",-1711.59719033,0.00015,2,"2026-05-04T22:50:34.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587493,1777935034000,"fUSD",-5493.50220405,0.00015,2,"2026-05-04T22:50:34.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587492,1777935034000,"fUSD",-351.5299975,0.00015,2,"2026-05-04T22:50:34.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587488,1777935034000,"fUSD",-19689.57241436,0.00015,2,"2026-05-04T22:50:34.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587494,1777935034000,"fUSD",-440.0,0.00015,2,"2026-05-04T22:50:34.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587482,1777935034000,"fUSD",-128018.04627867,0.00015,2,"2026-05-04T22:50:34.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587501,1777935037000,"fUSD",-20633.75612776,0.00015,2,"2026-05-04T22:50:37.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587503,1777935037000,"fUSD",-1644.87979929,0.00015,2,"2026-05-04T22:50:37.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587500,1777935037000,"fUSD",-322.08186498,0.000149,2,"2026-05-04T22:50:37.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587502,1777935037000,"fUSD",-1000.73875793,0.00015,2,"2026-05-04T22:50:37.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587504,1777935037000,"fUSD",-2098.95,0.00015,2,"2026-05-04T22:50:37.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587506,1777935037000,"fUSD",-1513.16049576,0.00015,2,"2026-05-04T22:50:37.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587507,1777935037000,"fUSD",-9346.62959513,0.00015,2,"2026-05-04T22:50:37.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587508,1777935037000,"fUSD",-4934.206548,0.00015,2,"2026-05-04T22:50:37.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587509,1777935037000,"fUSD",-796.55986639,0.00015,2,"2026-05-04T22:50:37.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587510,1777935037000,"fUSD",-3596.22805072,0.00015,2,"2026-05-04T22:50:37.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587505,1777935037000,"fUSD",-4810.94195086,0.00015,2,"2026-05-04T22:50:37.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587514,1777935039000,"fUSD",-1819.1209591,0.00015,2,"2026-05-04T22:50:39.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587513,1777935039000,"fUSD",-83231.823612,0.00015,2,"2026-05-04T22:50:39.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587515,1777935039000,"fUSD",-36884.8876836,0.00015,2,"2026-05-04T22:50:39.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587517,1777935039000,"fUSD",-390.204,0.00015,2,"2026-05-04T22:50:39.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587518,1777935039000,"fUSD",-972.98655423,0.00015,2,"2026-05-04T22:50:39.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587519,1777935039000,"fUSD",-1012.13922078,0.00015,2,"2026-05-04T22:50:39.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587516,1777935039000,"fUSD",-475.80353924,0.00015,2,"2026-05-04T22:50:39.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587522,1777935040000,"fUSD",-1122.30070528,0.00015,2,"2026-05-04T22:50:40.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587520,1777935040000,"fUSD",-159923.13314586,0.00015,2,"2026-05-04T22:50:40.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587521,1777935040000,"fUSD",-16337.6022456,0.00015,2,"2026-05-04T22:50:40.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587523,1777935040000,"fUSD",-1135.96567531,0.00015,2,"2026-05-04T22:50:40.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587528,1777935040000,"fUSD",-504.28224,0.00015,2,"2026-05-04T22:50:40.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587525,1777935040000,"fUSD",-19098.56991262,0.00015,2,"2026-05-04T22:50:40.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587526,1777935040000,"fUSD",-2160.99224112,0.00015,2,"2026-05-04T22:50:40.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587527,1777935040000,"fUSD",-2595.95868002,0.00015,2,"2026-05-04T22:50:40.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587524,1777935040000,"fUSD",-2316.90688967,0.00015,2,"2026-05-04T22:50:40.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587538,1777935042000,"fUSD",-3463.18377803,0.00015,2,"2026-05-04T22:50:42.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587540,1777935042000,"fUSD",-8211.86041209,0.00015,2,"2026-05-04T22:50:42.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587539,1777935042000,"fUSD",-510.13958758,0.00015,2,"2026-05-04T22:50:42.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587541,1777935042000,"fUSD",-4051.58577808,0.00015,2,"2026-05-04T22:50:42.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587543,1777935042000,"fUSD",-5700.45216036,0.00015,2,"2026-05-04T22:50:42.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587542,1777935042000,"fUSD",-341.04,0.00015,2,"2026-05-04T22:50:42.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587546,1777935043000,"fUSD",-16.36668277,0.00015,2,"2026-05-04T22:50:43.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587547,1777935043000,"fUSD",-1393.35230476,0.00015,2,"2026-05-04T22:50:43.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587544,1777935043000,"fUSD",-3539.01945384,0.00015,2,"2026-05-04T22:50:43.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587545,1777935043000,"fUSD",-500.0,0.00015,2,"2026-05-04T22:50:43.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587558,1777935046000,"fUSD",-494.61771879,0.00015,2,"2026-05-04T22:50:46.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587556,1777935046000,"fUSD",-4608.67470744,0.00015,2,"2026-05-04T22:50:46.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587557,1777935046000,"fUSD",-22462.32695369,0.00015,2,"2026-05-04T22:50:46.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587562,1777935046000,"fUSD",-65000.0,0.00015,2,"2026-05-04T22:50:46.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587560,1777935046000,"fUSD",-39101.34391089,0.00015,2,"2026-05-04T22:50:46.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587561,1777935046000,"fUSD",-123.36401305,0.00015,2,"2026-05-04T22:50:46.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587563,1777935046000,"fUSD",-86339.98849986,0.00015,2,"2026-05-04T22:50:46.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587559,1777935046000,"fUSD",-651.98542784,0.00015,2,"2026-05-04T22:50:46.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587597,1777935202000,"fUSD",-4024.0,0.00013686,2,"2026-05-04T22:53:22.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587598,1777935204000,"fUSD",4000.00000001,0.00030137,120,"2026-05-04T22:53:24.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587604,1777935329000,"fUSD",-500.0,0.00013685,2,"2026-05-04T22:55:29.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587601,1777935329000,"fUSD",-626.12354178,0.00013685,2,"2026-05-04T22:55:29.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587602,1777935329000,"fUSD",-500.0,0.00013685,2,"2026-05-04T22:55:29.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587603,1777935329000,"fUSD",-500.0,0.00013685,2,"2026-05-04T22:55:29.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587600,1777935329000,"fUSD",-1200.0,0.00013684,2,"2026-05-04T22:55:29.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587605,1777935329000,"fUSD",-500.0,0.00013685,2,"2026-05-04T22:55:29.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587599,1777935329000,"fUSD",-479.0,0.00013684,2,"2026-05-04T22:55:29.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587607,1777935329000,"fUSD",-193.32902385,0.00013685,2,"2026-05-04T22:55:29.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587608,1777935329000,"fUSD",-500.0,0.00013685,2,"2026-05-04T22:55:29.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587610,1777935329000,"fUSD",-186.92820836,0.00013685,2,"2026-05-04T22:55:29.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587609,1777935329000,"fUSD",-173.42997096,0.00013685,2,"2026-05-04T22:55:29.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587611,1777935329000,"fUSD",-187.10653447,0.00013685,2,"2026-05-04T22:55:29.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587612,1777935329000,"fUSD",-150.0,0.00013685,2,"2026-05-04T22:55:29.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587613,1777935329000,"fUSD",-11294.08272058,0.00013686,2,"2026-05-04T22:55:29.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587606,1777935329000,"fUSD",-500.0,0.00013685,2,"2026-05-04T22:55:29.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587614,1777935418000,"fUSD",-2750.0,0.00013599,2,"2026-05-04T22:56:58.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587616,1777935868000,"fUSD",186.82,6.553e-05,2,"2026-05-04T23:04:28.000",0.0004234,92.58,0.9957401030544558,5255286028.920076]
[421587617,1777935929000,"fUSD",302.233083,0.00028852,120,"2026-05-04T23:05:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587620,1777936231000,"fUSD",-288.44951876,0.00012304,2,"2026-05-04T23:10:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587621,1777936231000,"fUSD",-54.87371442,0.00012304,2,"2026-05-04T23:10:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587623,1777936231000,"fUSD",-150.0,0.00012304,2,"2026-05-04T23:10:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587624,1777936231000,"fUSD",-150.0,0.00012304,2,"2026-05-04T23:10:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587625,1777936231000,"fUSD",-150.0,0.00012578,2,"2026-05-04T23:10:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587626,1777936231000,"fUSD",-194.89165298,0.00012769,2,"2026-05-04T23:10:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587628,1777936231000,"fUSD",-249.41553111,0.0001279,2,"2026-05-04T23:10:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587627,1777936231000,"fUSD",-511.11834702,0.00012769,2,"2026-05-04T23:10:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587622,1777936231000,"fUSD",-95.12628558,0.00012304,2,"2026-05-04T23:10:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587648,1777936237000,"fUSD",-394.12381061,0.0001279,2,"2026-05-04T23:10:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587649,1777936237000,"fUSD",-289.68065828,0.0001279,2,"2026-05-04T23:10:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587653,1777936238000,"fUSD",-534.124359,0.00012917,2,"2026-05-04T23:10:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587652,1777936238000,"fUSD",-280.79182922,0.00012917,2,"2026-05-04T23:10:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587651,1777936238000,"fUSD",-139.56633078,0.00012851,2,"2026-05-04T23:10:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587650,1777936238000,"fUSD",-10.43366922,0.00012851,2,"2026-05-04T23:10:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587654,1777936238000,"fUSD",-1185.08381178,0.00012917,2,"2026-05-04T23:10:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587655,1777936238000,"fUSD",-123.83193254,0.00013024,2,"2026-05-04T23:10:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587661,1777936238000,"fUSD",-615.911,0.00013314,2,"2026-05-04T23:10:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587656,1777936238000,"fUSD",-108.31073942,0.00013024,2,"2026-05-04T23:10:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587659,1777936238000,"fUSD",-872.79494258,0.00013313,2,"2026-05-04T23:10:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587660,1777936238000,"fUSD",-175.8429873,0.00013314,2,"2026-05-04T23:10:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587658,1777936238000,"fUSD",-327.20505742,0.00013313,2,"2026-05-04T23:10:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587662,1777936238000,"fUSD",-78.99736284,0.00013398,2,"2026-05-04T23:10:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587657,1777936238000,"fUSD",-150.0,0.00013124,2,"2026-05-04T23:10:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587675,1777936240000,"fUSD",-16181.88729815,0.00013586,2,"2026-05-04T23:10:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587664,1777936240000,"fUSD",-300.0,0.00013496,2,"2026-05-04T23:10:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587663,1777936240000,"fUSD",-71.00263716,0.00013398,2,"2026-05-04T23:10:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587665,1777936240000,"fUSD",-443.1846846,0.00013498,2,"2026-05-04T23:10:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587666,1777936240000,"fUSD",-2482.70340158,0.00013537,2,"2026-05-04T23:10:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587667,1777936240000,"fUSD",-2560.80399459,0.00013537,2,"2026-05-04T23:10:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587668,1777936240000,"fUSD",-471.40097967,0.00013585,2,"2026-05-04T23:10:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587676,1777936240000,"fUSD",-16941.20800185,0.00013586,2,"2026-05-04T23:10:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587674,1777936240000,"fUSD",-150.0,0.00013585,2,"2026-05-04T23:10:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587677,1777936240000,"fUSD",-1434.4731,0.00013586,2,"2026-05-04T23:10:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587672,1777936240000,"fUSD",-155.0,0.00013585,2,"2026-05-04T23:10:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587670,1777936240000,"fUSD",-438.28647925,0.00013585,2,"2026-05-04T23:10:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587696,1777936240000,"fUSD",-2912.30163108,0.00013586,2,"2026-05-04T23:10:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587671,1777936240000,"fUSD",-299.25878043,0.00013585,2,"2026-05-04T23:10:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587673,1777936240000,"fUSD",-150.0,0.00013585,2,"2026-05-04T23:10:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587678,1777936240000,"fUSD",-164941.62038135,0.00013586,2,"2026-05-04T23:10:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587679,1777936240000,"fUSD",-625.5538693,0.00013586,2,"2026-05-04T23:10:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587680,1777936240000,"fUSD",-2207.9953582,0.00013586,2,"2026-05-04T23:10:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587681,1777936240000,"fUSD",-1146.14487777,0.00013586,2,"2026-05-04T23:10:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587699,1777936240000,"fUSD",-9049.90914342,0.00013586,2,"2026-05-04T23:10:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587669,1777936240000,"fUSD",-217.97174457,0.00013585,2,"2026-05-04T23:10:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587724,1777936242000,"fUSD",-3271.88970174,0.00013586,2,"2026-05-04T23:10:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587727,1777936243000,"fUSD",-172.29902819,0.00013586,2,"2026-05-04T23:10:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587726,1777936243000,"fUSD",-34804.91699642,0.00013586,2,"2026-05-04T23:10:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587725,1777936243000,"fUSD",-581368.45721417,0.00013586,2,"2026-05-04T23:10:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587731,1777936246000,"fUSD",-57740.4330379,0.00013586,2,"2026-05-04T23:10:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587732,1777936246000,"fUSD",-11308.50907733,0.00013586,2,"2026-05-04T23:10:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587733,1777936246000,"fUSD",-450.40932277,0.00013586,2,"2026-05-04T23:10:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587734,1777936246000,"fUSD",-309.08403459,0.00013586,2,"2026-05-04T23:10:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587739,1777936700000,"fUSD",155.55,8.717e-05,2,"2026-05-04T23:18:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587738,1777936700000,"fUSD",155.55,6.538e-05,2,"2026-05-04T23:18:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587742,1777936703000,"fUSD",622.07,0.00027399,120,"2026-05-04T23:18:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587741,1777936703000,"fUSD",622.07,0.00027399,120,"2026-05-04T23:18:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587740,1777936703000,"fUSD",622.07,0.00027399,120,"2026-05-04T23:18:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587744,1777936704000,"fUSD",622.1,0.00027399,120,"2026-05-04T23:18:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587743,1777936704000,"fUSD",622.07,0.00027399,120,"2026-05-04T23:18:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587750,1777937304000,"fUSD",944.86906178,0.000209,30,"2026-05-04T23:28:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587752,1777937359000,"fUSD",-537.27409855,0.00011,2,"2026-05-04T23:29:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587751,1777937359000,"fUSD",-155.55,0.00010896,2,"2026-05-04T23:29:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587753,1777937384000,"fUSD",354.44,0.00029452,120,"2026-05-04T23:29:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587763,1777937432000,"fUSD",-164.79561381,0.00011986,2,"2026-05-04T23:30:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587762,1777937432000,"fUSD",-185.15504307,0.00011441,2,"2026-05-04T23:30:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587764,1777937432000,"fUSD",-811.93549364,0.0001199,2,"2026-05-04T23:30:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587761,1777937432000,"fUSD",-575.19163535,0.00011,2,"2026-05-04T23:30:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587765,1777937432000,"fUSD",-296.62484155,0.00012,2,"2026-05-04T23:30:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587768,1777937432000,"fUSD",-36464.07651031,0.00012,2,"2026-05-04T23:30:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587770,1777937432000,"fUSD",-258511.92405286,0.00012,2,"2026-05-04T23:30:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587766,1777937432000,"fUSD",-168153.83653533,0.00012,2,"2026-05-04T23:30:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587801,1777937438000,"fUSD",-200.0,0.00013393,2,"2026-05-04T23:30:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587803,1777937438000,"fUSD",-2893.37020646,0.00013481,2,"2026-05-04T23:30:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587800,1777937438000,"fUSD",-733.319,0.00013383,2,"2026-05-04T23:30:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587804,1777937438000,"fUSD",-6769.5723973,0.00013481,2,"2026-05-04T23:30:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587802,1777937438000,"fUSD",-789.80024411,0.00013481,2,"2026-05-04T23:30:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587805,1777937438000,"fUSD",-39073.61218855,0.00013481,2,"2026-05-04T23:30:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587807,1777937438000,"fUSD",-150.0,0.00013488,2,"2026-05-04T23:30:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587808,1777937438000,"fUSD",-150.0,0.00013488,2,"2026-05-04T23:30:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587810,1777937438000,"fUSD",-150.0,0.00013488,2,"2026-05-04T23:30:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587809,1777937438000,"fUSD",-150.0,0.00013488,2,"2026-05-04T23:30:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587813,1777937438000,"fUSD",-3404.16,0.00013509,2,"2026-05-04T23:30:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587816,1777937438000,"fUSD",-151.0,0.00013578,2,"2026-05-04T23:30:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587811,1777937438000,"fUSD",-150.0,0.00013488,2,"2026-05-04T23:30:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587815,1777937438000,"fUSD",-811.93549364,0.00013571,2,"2026-05-04T23:30:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587806,1777937438000,"fUSD",-150.0,0.00013488,2,"2026-05-04T23:30:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587799,1777937438000,"fUSD",-420.0,0.0001335,2,"2026-05-04T23:30:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587796,1777937438000,"fUSD",-2000.0,0.0001298,2,"2026-05-04T23:30:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587797,1777937438000,"fUSD",-155.55,0.00013075,2,"2026-05-04T23:30:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587814,1777937438000,"fUSD",-413.94,0.00013562,2,"2026-05-04T23:30:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587783,1777937438000,"fUSD",-696.40112496,0.00012,2,"2026-05-04T23:30:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587784,1777937438000,"fUSD",-84065.11688389,0.00012,2,"2026-05-04T23:30:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587785,1777937438000,"fUSD",-2343456.79923072,0.00012,2,"2026-05-04T23:30:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587786,1777937438000,"fUSD",-210.3800907,0.00012208,2,"2026-05-04T23:30:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587787,1777937438000,"fUSD",-388.94837523,0.00012308,2,"2026-05-04T23:30:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587798,1777937438000,"fUSD",-3404.16,0.00013187,2,"2026-05-04T23:30:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587789,1777937438000,"fUSD",-1200.0,0.00012576,2,"2026-05-04T23:30:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587792,1777937438000,"fUSD",-3404.16,0.00012866,2,"2026-05-04T23:30:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587791,1777937438000,"fUSD",-300.0,0.00012865,2,"2026-05-04T23:30:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587788,1777937438000,"fUSD",-970.64,0.00012503,2,"2026-05-04T23:30:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587794,1777937438000,"fUSD",-1852.42,0.00012914,2,"2026-05-04T23:30:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587793,1777937438000,"fUSD",-150.0,0.00012913,2,"2026-05-04T23:30:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587795,1777937438000,"fUSD",-29999.99,0.00012914,2,"2026-05-04T23:30:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587790,1777937438000,"fUSD",-653.85,0.00012577,2,"2026-05-04T23:30:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587812,1777937438000,"fUSD",-150.0,0.00013488,2,"2026-05-04T23:30:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587841,1777937438000,"fUSD",-162.75736402,0.00013698,2,"2026-05-04T23:30:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587817,1777937438000,"fUSD",-151.0,0.00013578,2,"2026-05-04T23:30:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587837,1777937438000,"fUSD",-507.47446226,0.00013698,2,"2026-05-04T23:30:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587840,1777937438000,"fUSD",-500.0,0.00013698,2,"2026-05-04T23:30:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587838,1777937438000,"fUSD",-500.0,0.00013698,2,"2026-05-04T23:30:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587839,1777937438000,"fUSD",-500.0,0.00013698,2,"2026-05-04T23:30:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587844,1777937438000,"fUSD",-500.0,0.00013698,2,"2026-05-04T23:30:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587845,1777937438000,"fUSD",-500.0,0.00013698,2,"2026-05-04T23:30:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587836,1777937438000,"fUSD",-411.49853842,0.00013673,2,"2026-05-04T23:30:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587842,1777937438000,"fUSD",-500.0,0.00013698,2,"2026-05-04T23:30:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587847,1777937438000,"fUSD",-500.0,0.00013698,2,"2026-05-04T23:30:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587848,1777937438000,"fUSD",-622.07,0.00013698,2,"2026-05-04T23:30:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587846,1777937438000,"fUSD",-500.0,0.00013698,2,"2026-05-04T23:30:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587849,1777937438000,"fUSD",-622.07,0.00013698,2,"2026-05-04T23:30:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587850,1777937438000,"fUSD",-622.07,0.00013698,2,"2026-05-04T23:30:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587818,1777937438000,"fUSD",-151.0,0.00013578,2,"2026-05-04T23:30:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587843,1777937438000,"fUSD",-500.0,0.00013698,2,"2026-05-04T23:30:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587835,1777937438000,"fUSD",-500.0,0.00013673,2,"2026-05-04T23:30:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587851,1777937438000,"fUSD",-622.07,0.00013698,2,"2026-05-04T23:30:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587834,1777937438000,"fUSD",-500.75597371,0.00013673,2,"2026-05-04T23:30:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587833,1777937438000,"fUSD",-150.0,0.00013654,2,"2026-05-04T23:30:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587819,1777937438000,"fUSD",-150.0,0.0001358,2,"2026-05-04T23:30:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587822,1777937438000,"fUSD",-247655.4566374,0.00013581,2,"2026-05-04T23:30:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587821,1777937438000,"fUSD",-8359.6295173,0.00013581,2,"2026-05-04T23:30:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587824,1777937438000,"fUSD",-1307.8552832,0.00013581,2,"2026-05-04T23:30:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587823,1777937438000,"fUSD",-2904.1440062,0.00013581,2,"2026-05-04T23:30:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587826,1777937438000,"fUSD",-970.2933709,0.00013581,2,"2026-05-04T23:30:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587820,1777937438000,"fUSD",-907437.9729846,0.00013581,2,"2026-05-04T23:30:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587825,1777937438000,"fUSD",-970.5163807,0.00013581,2,"2026-05-04T23:30:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587830,1777937438000,"fUSD",-230.29,0.00013637,2,"2026-05-04T23:30:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587828,1777937438000,"fUSD",-258.90957484,0.00013583,2,"2026-05-04T23:30:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587829,1777937438000,"fUSD",-250.0,0.00013588,2,"2026-05-04T23:30:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587831,1777937438000,"fUSD",-2893.37020641,0.00013639,2,"2026-05-04T23:30:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587832,1777937438000,"fUSD",-39073.61218855,0.00013639,2,"2026-05-04T23:30:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587827,1777937438000,"fUSD",-151.0,0.00013583,2,"2026-05-04T23:30:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587898,1777937439000,"fUSD",-500.0,0.00013698,2,"2026-05-04T23:30:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587897,1777937439000,"fUSD",-500.0,0.00013698,2,"2026-05-04T23:30:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587896,1777937439000,"fUSD",-500.0,0.00013698,2,"2026-05-04T23:30:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587895,1777937439000,"fUSD",-500.0,0.00013698,2,"2026-05-04T23:30:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587892,1777937439000,"fUSD",-500.0,0.00013698,2,"2026-05-04T23:30:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587891,1777937439000,"fUSD",-500.0,0.00013698,2,"2026-05-04T23:30:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587893,1777937439000,"fUSD",-500.0,0.00013698,2,"2026-05-04T23:30:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587890,1777937439000,"fUSD",-500.0,0.00013698,2,"2026-05-04T23:30:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587888,1777937439000,"fUSD",-500.0,0.00013698,2,"2026-05-04T23:30:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587889,1777937439000,"fUSD",-500.0,0.00013698,2,"2026-05-04T23:30:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587899,1777937439000,"fUSD",-500.0,0.00013698,2,"2026-05-04T23:30:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587884,1777937439000,"fUSD",-500.0,0.00013698,2,"2026-05-04T23:30:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587886,1777937439000,"fUSD",-500.0,0.00013698,2,"2026-05-04T23:30:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587887,1777937439000,"fUSD",-500.0,0.00013698,2,"2026-05-04T23:30:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587905,1777937439000,"fUSD",-500.0,0.00013698,2,"2026-05-04T23:30:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587900,1777937439000,"fUSD",-500.0,0.00013698,2,"2026-05-04T23:30:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587902,1777937439000,"fUSD",-500.0,0.00013698,2,"2026-05-04T23:30:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587903,1777937439000,"fUSD",-500.0,0.00013698,2,"2026-05-04T23:30:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587906,1777937439000,"fUSD",-500.0,0.00013698,2,"2026-05-04T23:30:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587904,1777937439000,"fUSD",-500.0,0.00013698,2,"2026-05-04T23:30:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587909,1777937439000,"fUSD",-500.0,0.00013698,2,"2026-05-04T23:30:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587908,1777937439000,"fUSD",-500.0,0.00013698,2,"2026-05-04T23:30:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587907,1777937439000,"fUSD",-500.0,0.00013698,2,"2026-05-04T23:30:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587910,1777937439000,"fUSD",-500.0,0.00013698,2,"2026-05-04T23:30:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587912,1777937439000,"fUSD",-606.44,0.00013698,2,"2026-05-04T23:30:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587911,1777937439000,"fUSD",-637.15,0.00013698,2,"2026-05-04T23:30:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587913,1777937439000,"fUSD",-606.44,0.00013698,2,"2026-05-04T23:30:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587883,1777937439000,"fUSD",-500.0,0.00013698,2,"2026-05-04T23:30:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587916,1777937439000,"fUSD",-606.44,0.00013698,2,"2026-05-04T23:30:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587901,1777937439000,"fUSD",-500.0,0.00013698,2,"2026-05-04T23:30:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587885,1777937439000,"fUSD",-500.0,0.00013698,2,"2026-05-04T23:30:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587863,1777937439000,"fUSD",-500.0,0.00013698,2,"2026-05-04T23:30:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587880,1777937439000,"fUSD",-500.0,0.00013698,2,"2026-05-04T23:30:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587914,1777937439000,"fUSD",-606.44,0.00013698,2,"2026-05-04T23:30:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587853,1777937439000,"fUSD",-622.07,0.00013698,2,"2026-05-04T23:30:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587854,1777937439000,"fUSD",-557.28,0.00013698,2,"2026-05-04T23:30:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587852,1777937439000,"fUSD",-622.07,0.00013698,2,"2026-05-04T23:30:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587858,1777937439000,"fUSD",-557.28,0.00013698,2,"2026-05-04T23:30:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587857,1777937439000,"fUSD",-557.28,0.00013698,2,"2026-05-04T23:30:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587855,1777937439000,"fUSD",-557.28,0.00013698,2,"2026-05-04T23:30:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587856,1777937439000,"fUSD",-557.28,0.00013698,2,"2026-05-04T23:30:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587859,1777937439000,"fUSD",-557.28,0.00013698,2,"2026-05-04T23:30:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587860,1777937439000,"fUSD",-500.0,0.00013698,2,"2026-05-04T23:30:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587861,1777937439000,"fUSD",-500.0,0.00013698,2,"2026-05-04T23:30:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587862,1777937439000,"fUSD",-500.0,0.00013698,2,"2026-05-04T23:30:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587868,1777937439000,"fUSD",-500.0,0.00013698,2,"2026-05-04T23:30:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587865,1777937439000,"fUSD",-500.0,0.00013698,2,"2026-05-04T23:30:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587864,1777937439000,"fUSD",-500.0,0.00013698,2,"2026-05-04T23:30:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587866,1777937439000,"fUSD",-500.0,0.00013698,2,"2026-05-04T23:30:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587867,1777937439000,"fUSD",-500.0,0.00013698,2,"2026-05-04T23:30:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587870,1777937439000,"fUSD",-500.0,0.00013698,2,"2026-05-04T23:30:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587869,1777937439000,"fUSD",-500.0,0.00013698,2,"2026-05-04T23:30:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587872,1777937439000,"fUSD",-500.0,0.00013698,2,"2026-05-04T23:30:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587871,1777937439000,"fUSD",-500.0,0.00013698,2,"2026-05-04T23:30:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587873,1777937439000,"fUSD",-500.0,0.00013698,2,"2026-05-04T23:30:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587874,1777937439000,"fUSD",-500.0,0.00013698,2,"2026-05-04T23:30:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587875,1777937439000,"fUSD",-500.0,0.00013698,2,"2026-05-04T23:30:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587878,1777937439000,"fUSD",-500.0,0.00013698,2,"2026-05-04T23:30:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587877,1777937439000,"fUSD",-500.0,0.00013698,2,"2026-05-04T23:30:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587881,1777937439000,"fUSD",-500.0,0.00013698,2,"2026-05-04T23:30:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587882,1777937439000,"fUSD",-500.0,0.00013698,2,"2026-05-04T23:30:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587876,1777937439000,"fUSD",-500.0,0.00013698,2,"2026-05-04T23:30:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587879,1777937439000,"fUSD",-500.0,0.00013698,2,"2026-05-04T23:30:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587915,1777937439000,"fUSD",-606.44,0.00013698,2,"2026-05-04T23:30:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587894,1777937439000,"fUSD",-500.0,0.00013698,2,"2026-05-04T23:30:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587920,1777937439000,"fUSD",-500.0,0.00013698,2,"2026-05-04T23:30:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587951,1777937439000,"fUSD",-500.0,0.00013698,2,"2026-05-04T23:30:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587953,1777937439000,"fUSD",-500.0,0.00013698,2,"2026-05-04T23:30:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587957,1777937439000,"fUSD",-500.0,0.00013698,2,"2026-05-04T23:30:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587954,1777937439000,"fUSD",-500.0,0.00013698,2,"2026-05-04T23:30:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587959,1777937439000,"fUSD",-500.0,0.00013698,2,"2026-05-04T23:30:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587955,1777937439000,"fUSD",-500.0,0.00013698,2,"2026-05-04T23:30:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587956,1777937439000,"fUSD",-500.0,0.00013698,2,"2026-05-04T23:30:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587964,1777937439000,"fUSD",-500.0,0.00013698,2,"2026-05-04T23:30:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587963,1777937439000,"fUSD",-500.0,0.00013698,2,"2026-05-04T23:30:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587958,1777937439000,"fUSD",-500.0,0.00013698,2,"2026-05-04T23:30:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587962,1777937439000,"fUSD",-500.0,0.00013698,2,"2026-05-04T23:30:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587960,1777937439000,"fUSD",-500.0,0.00013698,2,"2026-05-04T23:30:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587966,1777937439000,"fUSD",-500.0,0.00013698,2,"2026-05-04T23:30:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587965,1777937439000,"fUSD",-500.0,0.00013698,2,"2026-05-04T23:30:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587967,1777937439000,"fUSD",-500.0,0.00013698,2,"2026-05-04T23:30:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587968,1777937439000,"fUSD",-500.0,0.00013698,2,"2026-05-04T23:30:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587969,1777937439000,"fUSD",-500.0,0.00013698,2,"2026-05-04T23:30:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587973,1777937439000,"fUSD",-708.08,0.00013698,2,"2026-05-04T23:30:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587971,1777937439000,"fUSD",-179.0,0.00013698,2,"2026-05-04T23:30:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587970,1777937439000,"fUSD",-500.0,0.00013698,2,"2026-05-04T23:30:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587972,1777937439000,"fUSD",-179.0,0.00013698,2,"2026-05-04T23:30:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587976,1777937439000,"fUSD",-708.08,0.00013698,2,"2026-05-04T23:30:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587975,1777937439000,"fUSD",-708.08,0.00013698,2,"2026-05-04T23:30:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587977,1777937439000,"fUSD",-500.0,0.00013698,2,"2026-05-04T23:30:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587974,1777937439000,"fUSD",-708.08,0.00013698,2,"2026-05-04T23:30:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587978,1777937439000,"fUSD",-500.0,0.00013698,2,"2026-05-04T23:30:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587979,1777937439000,"fUSD",-500.0,0.00013698,2,"2026-05-04T23:30:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587982,1777937439000,"fUSD",-500.0,0.00013698,2,"2026-05-04T23:30:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587917,1777937439000,"fUSD",-606.44,0.00013698,2,"2026-05-04T23:30:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587952,1777937439000,"fUSD",-500.0,0.00013698,2,"2026-05-04T23:30:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587950,1777937439000,"fUSD",-500.0,0.00013698,2,"2026-05-04T23:30:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587980,1777937439000,"fUSD",-500.0,0.00013698,2,"2026-05-04T23:30:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587944,1777937439000,"fUSD",-500.0,0.00013698,2,"2026-05-04T23:30:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587921,1777937439000,"fUSD",-500.0,0.00013698,2,"2026-05-04T23:30:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587948,1777937439000,"fUSD",-500.0,0.00013698,2,"2026-05-04T23:30:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587919,1777937439000,"fUSD",-500.0,0.00013698,2,"2026-05-04T23:30:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587922,1777937439000,"fUSD",-500.0,0.00013698,2,"2026-05-04T23:30:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587924,1777937439000,"fUSD",-500.0,0.00013698,2,"2026-05-04T23:30:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587923,1777937439000,"fUSD",-500.0,0.00013698,2,"2026-05-04T23:30:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587925,1777937439000,"fUSD",-500.0,0.00013698,2,"2026-05-04T23:30:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587927,1777937439000,"fUSD",-509.29493377,0.00013698,2,"2026-05-04T23:30:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587926,1777937439000,"fUSD",-500.0,0.00013698,2,"2026-05-04T23:30:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587930,1777937439000,"fUSD",-994.33,0.00013698,2,"2026-05-04T23:30:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587929,1777937439000,"fUSD",-994.33,0.00013698,2,"2026-05-04T23:30:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587928,1777937439000,"fUSD",-994.33,0.00013698,2,"2026-05-04T23:30:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587933,1777937439000,"fUSD",-994.33,0.00013698,2,"2026-05-04T23:30:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587935,1777937439000,"fUSD",-500.0,0.00013698,2,"2026-05-04T23:30:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587936,1777937439000,"fUSD",-500.0,0.00013698,2,"2026-05-04T23:30:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587918,1777937439000,"fUSD",-500.0,0.00013698,2,"2026-05-04T23:30:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587932,1777937439000,"fUSD",-994.33,0.00013698,2,"2026-05-04T23:30:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587931,1777937439000,"fUSD",-994.33,0.00013698,2,"2026-05-04T23:30:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587949,1777937439000,"fUSD",-500.0,0.00013698,2,"2026-05-04T23:30:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587945,1777937439000,"fUSD",-500.0,0.00013698,2,"2026-05-04T23:30:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587946,1777937439000,"fUSD",-198.09949657,0.00013698,2,"2026-05-04T23:30:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587947,1777937439000,"fUSD",-500.0,0.00013698,2,"2026-05-04T23:30:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587941,1777937439000,"fUSD",-500.0,0.00013698,2,"2026-05-04T23:30:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587943,1777937439000,"fUSD",-500.0,0.00013698,2,"2026-05-04T23:30:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587942,1777937439000,"fUSD",-500.0,0.00013698,2,"2026-05-04T23:30:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587981,1777937439000,"fUSD",-500.0,0.00013698,2,"2026-05-04T23:30:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587938,1777937439000,"fUSD",-500.0,0.00013698,2,"2026-05-04T23:30:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587939,1777937439000,"fUSD",-500.0,0.00013698,2,"2026-05-04T23:30:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587937,1777937439000,"fUSD",-346.36483235,0.00013698,2,"2026-05-04T23:30:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587934,1777937439000,"fUSD",-994.33,0.00013698,2,"2026-05-04T23:30:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587940,1777937439000,"fUSD",-500.0,0.00013698,2,"2026-05-04T23:30:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588025,1777937440000,"fUSD",-150.0,0.00014487,2,"2026-05-04T23:30:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588026,1777937440000,"fUSD",-2901.46,0.00014504,2,"2026-05-04T23:30:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588024,1777937440000,"fUSD",-39073.61218855,0.00014427,2,"2026-05-04T23:30:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588022,1777937440000,"fUSD",-406.0,0.00014395,5,"2026-05-04T23:30:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588017,1777937440000,"fUSD",-39073.61218855,0.00014269,2,"2026-05-04T23:30:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588020,1777937440000,"fUSD",-753.27068841,0.00014386,2,"2026-05-04T23:30:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588018,1777937440000,"fUSD",-150.0,0.0001432,2,"2026-05-04T23:30:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588019,1777937440000,"fUSD",-166.85,0.00014384,2,"2026-05-04T23:30:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588016,1777937440000,"fUSD",-2893.37020641,0.00014269,2,"2026-05-04T23:30:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588013,1777937440000,"fUSD",-150.0,0.00014251,2,"2026-05-04T23:30:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588021,1777937440000,"fUSD",-364.0,0.00014395,5,"2026-05-04T23:30:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588023,1777937440000,"fUSD",-2893.37020641,0.00014427,2,"2026-05-04T23:30:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588036,1777937440000,"fUSD",-193.256037,0.000147,2,"2026-05-04T23:30:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588029,1777937440000,"fUSD",-39073.61218855,0.00014585,2,"2026-05-04T23:30:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588030,1777937440000,"fUSD",-2000.0,0.00014603,2,"2026-05-04T23:30:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588031,1777937440000,"fUSD",-150.0,0.00014612,2,"2026-05-04T23:30:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588032,1777937440000,"fUSD",-207.0,0.00014615,2,"2026-05-04T23:30:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588034,1777937440000,"fUSD",-150.0,0.00014653,2,"2026-05-04T23:30:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588033,1777937440000,"fUSD",-3131.82,0.0001463,2,"2026-05-04T23:30:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588035,1777937440000,"fUSD",-1802.19451999,0.000147,2,"2026-05-04T23:30:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588039,1777937440000,"fUSD",-225.06057,0.000147,2,"2026-05-04T23:30:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588038,1777937440000,"fUSD",-396.203116,0.000147,2,"2026-05-04T23:30:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588037,1777937440000,"fUSD",-165.851682,0.000147,2,"2026-05-04T23:30:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588041,1777937440000,"fUSD",-225.06057,0.000147,2,"2026-05-04T23:30:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588040,1777937440000,"fUSD",-213.181707,0.000147,2,"2026-05-04T23:30:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588008,1777937440000,"fUSD",-150.0,0.00014237,2,"2026-05-04T23:30:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588043,1777937440000,"fUSD",-355.211019,0.000147,2,"2026-05-04T23:30:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588028,1777937440000,"fUSD",-2893.37020641,0.00014585,2,"2026-05-04T23:30:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588006,1777937440000,"fUSD",-1000.0,0.00014221,2,"2026-05-04T23:30:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587998,1777937440000,"fUSD",-255.0,0.0001401,2,"2026-05-04T23:30:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588012,1777937440000,"fUSD",-150.0,0.00014251,2,"2026-05-04T23:30:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588044,1777937440000,"fUSD",-225.06057,0.000147,2,"2026-05-04T23:30:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587983,1777937440000,"fUSD",-166.85,0.00013699,2,"2026-05-04T23:30:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587985,1777937440000,"fUSD",-2893.37020641,0.00013796,2,"2026-05-04T23:30:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587988,1777937440000,"fUSD",-3404.16,0.00013831,2,"2026-05-04T23:30:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587984,1777937440000,"fUSD",-5006.71,0.00013699,2,"2026-05-04T23:30:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587990,1777937440000,"fUSD",-156.16761773,0.00013842,2,"2026-05-04T23:30:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587987,1777937440000,"fUSD",-150.0,0.00013821,2,"2026-05-04T23:30:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587989,1777937440000,"fUSD",-1680.0,0.00013834,2,"2026-05-04T23:30:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587986,1777937440000,"fUSD",-39073.61218855,0.00013796,2,"2026-05-04T23:30:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587992,1777937440000,"fUSD",-2893.37020641,0.00013954,2,"2026-05-04T23:30:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587991,1777937440000,"fUSD",-150.0,0.00013862,2,"2026-05-04T23:30:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587993,1777937440000,"fUSD",-39073.61218855,0.00013954,2,"2026-05-04T23:30:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587995,1777937440000,"fUSD",-150.0,0.00013987,2,"2026-05-04T23:30:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588011,1777937440000,"fUSD",-788.19,0.00014243,2,"2026-05-04T23:30:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587994,1777937440000,"fUSD",-788.19,0.00013969,2,"2026-05-04T23:30:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587996,1777937440000,"fUSD",-34074.56741536,0.0001399,2,"2026-05-04T23:30:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587997,1777937440000,"fUSD",-250.0,0.00014,2,"2026-05-04T23:30:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588002,1777937440000,"fUSD",-2893.37020641,0.00014112,2,"2026-05-04T23:30:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421587999,1777937440000,"fUSD",-166.85,0.00014041,2,"2026-05-04T23:30:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588001,1777937440000,"fUSD",-420.0,0.0001411,2,"2026-05-04T23:30:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588004,1777937440000,"fUSD",-3404.16,0.00014152,2,"2026-05-04T23:30:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588005,1777937440000,"fUSD",-150.0,0.00014154,2,"2026-05-04T23:30:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588003,1777937440000,"fUSD",-39073.61218855,0.00014112,2,"2026-05-04T23:30:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588015,1777937440000,"fUSD",-350.0,0.00014267,2,"2026-05-04T23:30:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588007,1777937440000,"fUSD",-150.0,0.00014237,2,"2026-05-04T23:30:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588009,1777937440000,"fUSD",-150.0,0.00014237,2,"2026-05-04T23:30:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588014,1777937440000,"fUSD",-159.53124321,0.00014251,2,"2026-05-04T23:30:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588010,1777937440000,"fUSD",-150.0,0.00014237,2,"2026-05-04T23:30:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588000,1777937440000,"fUSD",-970.64,0.00014066,2,"2026-05-04T23:30:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588045,1777937440000,"fUSD",-355.211019,0.000147,2,"2026-05-04T23:30:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588027,1777937440000,"fUSD",-793.0,0.00014517,2,"2026-05-04T23:30:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588046,1777937440000,"fUSD",-175.01664,0.000147,2,"2026-05-04T23:30:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588081,1777937440000,"fUSD",-1535.0,0.00014939,2,"2026-05-04T23:30:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588082,1777937440000,"fUSD",-1535.0,0.00014939,2,"2026-05-04T23:30:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588080,1777937440000,"fUSD",-151.0,0.00014939,2,"2026-05-04T23:30:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588083,1777937440000,"fUSD",-151.0,0.00014939,2,"2026-05-04T23:30:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588088,1777937440000,"fUSD",-1535.0,0.00014939,2,"2026-05-04T23:30:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588086,1777937440000,"fUSD",-1535.0,0.00014939,2,"2026-05-04T23:30:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588089,1777937440000,"fUSD",-1535.0,0.00014939,2,"2026-05-04T23:30:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588087,1777937440000,"fUSD",-1535.0,0.00014939,2,"2026-05-04T23:30:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588042,1777937440000,"fUSD",-225.06057,0.000147,2,"2026-05-04T23:30:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588085,1777937440000,"fUSD",-159.0,0.00014939,2,"2026-05-04T23:30:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588090,1777937440000,"fUSD",-1535.0,0.00014939,2,"2026-05-04T23:30:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588092,1777937440000,"fUSD",-1535.0,0.00014939,2,"2026-05-04T23:30:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588091,1777937440000,"fUSD",-1535.0,0.00014939,2,"2026-05-04T23:30:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588079,1777937440000,"fUSD",-1535.0,0.00014939,2,"2026-05-04T23:30:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588104,1777937440000,"fUSD",-1535.0,0.00014939,2,"2026-05-04T23:30:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588095,1777937440000,"fUSD",-1535.0,0.00014939,2,"2026-05-04T23:30:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588096,1777937440000,"fUSD",-1535.0,0.00014939,2,"2026-05-04T23:30:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588094,1777937440000,"fUSD",-1535.0,0.00014939,2,"2026-05-04T23:30:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588099,1777937440000,"fUSD",-1535.0,0.00014939,2,"2026-05-04T23:30:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588097,1777937440000,"fUSD",-1535.0,0.00014939,2,"2026-05-04T23:30:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588102,1777937440000,"fUSD",-1535.0,0.00014939,2,"2026-05-04T23:30:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588098,1777937440000,"fUSD",-1535.0,0.00014939,2,"2026-05-04T23:30:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588103,1777937440000,"fUSD",-1535.0,0.00014939,2,"2026-05-04T23:30:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588101,1777937440000,"fUSD",-1535.0,0.00014939,2,"2026-05-04T23:30:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588100,1777937440000,"fUSD",-1535.0,0.00014939,2,"2026-05-04T23:30:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588105,1777937440000,"fUSD",-1535.0,0.00014939,2,"2026-05-04T23:30:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588106,1777937440000,"fUSD",-1415.49281257,0.00014939,2,"2026-05-04T23:30:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588107,1777937440000,"fUSD",-151.0,0.00014939,2,"2026-05-04T23:30:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588093,1777937440000,"fUSD",-1535.0,0.00014939,2,"2026-05-04T23:30:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588078,1777937440000,"fUSD",-151.0,0.00014939,2,"2026-05-04T23:30:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588084,1777937440000,"fUSD",-1535.0,0.00014939,2,"2026-05-04T23:30:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588076,1777937440000,"fUSD",-1535.0,0.00014939,2,"2026-05-04T23:30:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588047,1777937440000,"fUSD",-355.211019,0.000147,2,"2026-05-04T23:30:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588049,1777937440000,"fUSD",-605.0,0.00014739,2,"2026-05-04T23:30:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588051,1777937440000,"fUSD",-39073.61218855,0.00014742,2,"2026-05-04T23:30:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588075,1777937440000,"fUSD",-151.0,0.00014939,2,"2026-05-04T23:30:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588048,1777937440000,"fUSD",-476.0,0.00014701,2,"2026-05-04T23:30:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588052,1777937440000,"fUSD",-153.54726958,0.00014768,2,"2026-05-04T23:30:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588053,1777937440000,"fUSD",-476.0,0.00014778,2,"2026-05-04T23:30:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588054,1777937440000,"fUSD",-150.0,0.0001482,2,"2026-05-04T23:30:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588055,1777937440000,"fUSD",-200.0,0.0001483,2,"2026-05-04T23:30:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588058,1777937440000,"fUSD",-1000.0,0.0001486,2,"2026-05-04T23:30:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588060,1777937440000,"fUSD",-1273.21520113,0.00014873,2,"2026-05-04T23:30:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588056,1777937440000,"fUSD",-1000.0,0.0001485,2,"2026-05-04T23:30:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588059,1777937440000,"fUSD",-461.0,0.00014867,5,"2026-05-04T23:30:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588057,1777937440000,"fUSD",-1000.0,0.0001485,2,"2026-05-04T23:30:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588050,1777937440000,"fUSD",-2893.37020641,0.00014742,2,"2026-05-04T23:30:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588061,1777937440000,"fUSD",-875.08442555,0.000149,2,"2026-05-04T23:30:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588062,1777937440000,"fUSD",-500.0,0.000149,2,"2026-05-04T23:30:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588072,1777937440000,"fUSD",-1535.0,0.00014939,2,"2026-05-04T23:30:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588073,1777937440000,"fUSD",-151.0,0.00014939,2,"2026-05-04T23:30:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588071,1777937440000,"fUSD",-151.0,0.00014939,2,"2026-05-04T23:30:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588074,1777937440000,"fUSD",-1535.0,0.00014939,2,"2026-05-04T23:30:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588069,1777937440000,"fUSD",-39073.61218855,0.000149,2,"2026-05-04T23:30:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588077,1777937440000,"fUSD",-1535.0,0.00014939,2,"2026-05-04T23:30:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588067,1777937440000,"fUSD",-2893.37020641,0.000149,2,"2026-05-04T23:30:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588068,1777937440000,"fUSD",-3417.36668264,0.000149,2,"2026-05-04T23:30:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588066,1777937440000,"fUSD",-13999.83830593,0.000149,2,"2026-05-04T23:30:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588065,1777937440000,"fUSD",-557.886,0.000149,2,"2026-05-04T23:30:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588064,1777937440000,"fUSD",-500.0,0.000149,2,"2026-05-04T23:30:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588070,1777937440000,"fUSD",-151.0,0.00014939,2,"2026-05-04T23:30:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588063,1777937440000,"fUSD",-500.0,0.000149,2,"2026-05-04T23:30:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588124,1777937441000,"fUSD",-151.0,0.00014939,2,"2026-05-04T23:30:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588127,1777937441000,"fUSD",-500.0,0.00014958,2,"2026-05-04T23:30:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588123,1777937441000,"fUSD",-151.0,0.00014939,2,"2026-05-04T23:30:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588120,1777937441000,"fUSD",-151.0,0.00014939,2,"2026-05-04T23:30:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588121,1777937441000,"fUSD",-151.0,0.00014939,2,"2026-05-04T23:30:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588128,1777937441000,"fUSD",-500.0,0.00014958,2,"2026-05-04T23:30:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588122,1777937441000,"fUSD",-151.0,0.00014939,2,"2026-05-04T23:30:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588126,1777937441000,"fUSD",-500.0,0.00014958,2,"2026-05-04T23:30:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588129,1777937441000,"fUSD",-500.0,0.00014958,2,"2026-05-04T23:30:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588119,1777937441000,"fUSD",-151.0,0.00014939,2,"2026-05-04T23:30:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588111,1777937441000,"fUSD",-151.0,0.00014939,2,"2026-05-04T23:30:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588118,1777937441000,"fUSD",-151.0,0.00014939,2,"2026-05-04T23:30:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588116,1777937441000,"fUSD",-151.0,0.00014939,2,"2026-05-04T23:30:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588115,1777937441000,"fUSD",-151.0,0.00014939,2,"2026-05-04T23:30:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588113,1777937441000,"fUSD",-151.0,0.00014939,2,"2026-05-04T23:30:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588114,1777937441000,"fUSD",-151.0,0.00014939,2,"2026-05-04T23:30:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588112,1777937441000,"fUSD",-151.0,0.00014939,2,"2026-05-04T23:30:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588110,1777937441000,"fUSD",-151.0,0.00014939,2,"2026-05-04T23:30:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588109,1777937441000,"fUSD",-151.0,0.00014939,2,"2026-05-04T23:30:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588108,1777937441000,"fUSD",-151.0,0.00014939,2,"2026-05-04T23:30:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588117,1777937441000,"fUSD",-151.0,0.00014939,2,"2026-05-04T23:30:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588125,1777937441000,"fUSD",-302.0,0.00014939,2,"2026-05-04T23:30:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588135,1777937441000,"fUSD",-500.0,0.00014958,2,"2026-05-04T23:30:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588133,1777937441000,"fUSD",-500.0,0.00014958,2,"2026-05-04T23:30:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588131,1777937441000,"fUSD",-500.0,0.00014958,2,"2026-05-04T23:30:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588158,1777937441000,"fUSD",-1747.078441,0.00014973,2,"2026-05-04T23:30:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588156,1777937441000,"fUSD",-151.0,0.00014973,2,"2026-05-04T23:30:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588155,1777937441000,"fUSD",-151.0,0.00014973,2,"2026-05-04T23:30:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588154,1777937441000,"fUSD",-151.0,0.00014973,2,"2026-05-04T23:30:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588152,1777937441000,"fUSD",-500.0,0.00014973,2,"2026-05-04T23:30:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588146,1777937441000,"fUSD",-164.22199847,0.00014973,2,"2026-05-04T23:30:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588148,1777937441000,"fUSD",-500.0,0.00014973,2,"2026-05-04T23:30:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588149,1777937441000,"fUSD",-500.0,0.00014973,2,"2026-05-04T23:30:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588150,1777937441000,"fUSD",-162.71056095,0.00014973,2,"2026-05-04T23:30:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588153,1777937441000,"fUSD",-151.0,0.00014973,2,"2026-05-04T23:30:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588147,1777937441000,"fUSD",-500.0,0.00014973,2,"2026-05-04T23:30:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588145,1777937441000,"fUSD",-151.0,0.00014959,2,"2026-05-04T23:30:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588144,1777937441000,"fUSD",-151.0,0.00014959,2,"2026-05-04T23:30:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588142,1777937441000,"fUSD",-18806.0,0.00014959,2,"2026-05-04T23:30:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588141,1777937441000,"fUSD",-500.0,0.00014958,2,"2026-05-04T23:30:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588139,1777937441000,"fUSD",-500.0,0.00014958,2,"2026-05-04T23:30:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588137,1777937441000,"fUSD",-500.0,0.00014958,2,"2026-05-04T23:30:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588143,1777937441000,"fUSD",-44105.0,0.00014959,2,"2026-05-04T23:30:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588140,1777937441000,"fUSD",-500.0,0.00014958,2,"2026-05-04T23:30:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588151,1777937441000,"fUSD",-500.0,0.00014973,2,"2026-05-04T23:30:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588138,1777937441000,"fUSD",-500.0,0.00014958,2,"2026-05-04T23:30:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588275,1777937442000,"fUSD",-606.44,0.00014999,2,"2026-05-04T23:30:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588273,1777937442000,"fUSD",-606.44,0.00014999,2,"2026-05-04T23:30:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588282,1777937442000,"fUSD",-500.0,0.00014999,2,"2026-05-04T23:30:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588271,1777937442000,"fUSD",-606.44,0.00014999,2,"2026-05-04T23:30:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588265,1777937442000,"fUSD",-500.0,0.00014999,2,"2026-05-04T23:30:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588267,1777937442000,"fUSD",-500.0,0.00014999,2,"2026-05-04T23:30:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588270,1777937442000,"fUSD",-606.44,0.00014999,2,"2026-05-04T23:30:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588268,1777937442000,"fUSD",-606.44,0.00014999,2,"2026-05-04T23:30:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588263,1777937442000,"fUSD",-500.0,0.00014999,2,"2026-05-04T23:30:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588274,1777937442000,"fUSD",-606.44,0.00014999,2,"2026-05-04T23:30:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588269,1777937442000,"fUSD",-606.44,0.00014999,2,"2026-05-04T23:30:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588272,1777937442000,"fUSD",-606.44,0.00014999,2,"2026-05-04T23:30:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588290,1777937442000,"fUSD",-994.33,0.00014999,2,"2026-05-04T23:30:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588276,1777937442000,"fUSD",-606.44,0.00014999,2,"2026-05-04T23:30:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588280,1777937442000,"fUSD",-364.505597,0.00014999,2,"2026-05-04T23:30:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588281,1777937442000,"fUSD",-364.505597,0.00014999,2,"2026-05-04T23:30:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588279,1777937442000,"fUSD",-364.505597,0.00014999,2,"2026-05-04T23:30:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588277,1777937442000,"fUSD",-606.44,0.00014999,2,"2026-05-04T23:30:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588283,1777937442000,"fUSD",-500.0,0.00014999,2,"2026-05-04T23:30:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588284,1777937442000,"fUSD",-500.0,0.00014999,2,"2026-05-04T23:30:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588287,1777937442000,"fUSD",-500.0,0.00014999,2,"2026-05-04T23:30:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588294,1777937442000,"fUSD",-994.33,0.00014999,2,"2026-05-04T23:30:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588264,1777937442000,"fUSD",-500.0,0.00014999,2,"2026-05-04T23:30:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588288,1777937442000,"fUSD",-500.0,0.00014999,2,"2026-05-04T23:30:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588285,1777937442000,"fUSD",-500.0,0.00014999,2,"2026-05-04T23:30:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588286,1777937442000,"fUSD",-500.0,0.00014999,2,"2026-05-04T23:30:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588278,1777937442000,"fUSD",-364.505597,0.00014999,2,"2026-05-04T23:30:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588262,1777937442000,"fUSD",-500.0,0.00014999,2,"2026-05-04T23:30:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588251,1777937442000,"fUSD",-500.0,0.00014999,2,"2026-05-04T23:30:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588260,1777937442000,"fUSD",-500.0,0.00014999,2,"2026-05-04T23:30:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588234,1777937442000,"fUSD",-500.0,0.00014999,2,"2026-05-04T23:30:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588236,1777937442000,"fUSD",-151.0,0.00014999,2,"2026-05-04T23:30:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588238,1777937442000,"fUSD",-500.0,0.00014999,2,"2026-05-04T23:30:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588235,1777937442000,"fUSD",-393.38240607,0.00014999,2,"2026-05-04T23:30:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588237,1777937442000,"fUSD",-500.0,0.00014999,2,"2026-05-04T23:30:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588245,1777937442000,"fUSD",-500.0,0.00014999,2,"2026-05-04T23:30:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588242,1777937442000,"fUSD",-209.44919938,0.00014999,2,"2026-05-04T23:30:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588241,1777937442000,"fUSD",-500.0,0.00014999,2,"2026-05-04T23:30:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588239,1777937442000,"fUSD",-500.0,0.00014999,2,"2026-05-04T23:30:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588240,1777937442000,"fUSD",-500.0,0.00014999,2,"2026-05-04T23:30:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588243,1777937442000,"fUSD",-500.0,0.00014999,2,"2026-05-04T23:30:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588246,1777937442000,"fUSD",-500.0,0.00014999,2,"2026-05-04T23:30:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588266,1777937442000,"fUSD",-500.0,0.00014999,2,"2026-05-04T23:30:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588244,1777937442000,"fUSD",-500.0,0.00014999,2,"2026-05-04T23:30:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588248,1777937442000,"fUSD",-500.0,0.00014999,2,"2026-05-04T23:30:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588252,1777937442000,"fUSD",-500.0,0.00014999,2,"2026-05-04T23:30:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588250,1777937442000,"fUSD",-500.0,0.00014999,2,"2026-05-04T23:30:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588249,1777937442000,"fUSD",-500.0,0.00014999,2,"2026-05-04T23:30:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588258,1777937442000,"fUSD",-500.0,0.00014999,2,"2026-05-04T23:30:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588256,1777937442000,"fUSD",-500.0,0.00014999,2,"2026-05-04T23:30:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588253,1777937442000,"fUSD",-500.0,0.00014999,2,"2026-05-04T23:30:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588254,1777937442000,"fUSD",-500.0,0.00014999,2,"2026-05-04T23:30:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588255,1777937442000,"fUSD",-500.0,0.00014999,2,"2026-05-04T23:30:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588257,1777937442000,"fUSD",-337.41433025,0.00014999,2,"2026-05-04T23:30:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588259,1777937442000,"fUSD",-500.0,0.00014999,2,"2026-05-04T23:30:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588261,1777937442000,"fUSD",-500.0,0.00014999,2,"2026-05-04T23:30:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588247,1777937442000,"fUSD",-500.0,0.00014999,2,"2026-05-04T23:30:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588291,1777937442000,"fUSD",-994.33,0.00014999,2,"2026-05-04T23:30:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588295,1777937442000,"fUSD",-994.33,0.00014999,2,"2026-05-04T23:30:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588289,1777937442000,"fUSD",-994.33,0.00014999,2,"2026-05-04T23:30:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588323,1777937442000,"fUSD",-515.85627806,0.00014999,2,"2026-05-04T23:30:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588329,1777937442000,"fUSD",-500.0,0.00014999,2,"2026-05-04T23:30:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588336,1777937442000,"fUSD",-500.0,0.00014999,2,"2026-05-04T23:30:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588330,1777937442000,"fUSD",-500.0,0.00014999,2,"2026-05-04T23:30:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588331,1777937442000,"fUSD",-500.0,0.00014999,2,"2026-05-04T23:30:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588325,1777937442000,"fUSD",-500.0,0.00014999,2,"2026-05-04T23:30:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588326,1777937442000,"fUSD",-500.0,0.00014999,2,"2026-05-04T23:30:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588327,1777937442000,"fUSD",-500.0,0.00014999,2,"2026-05-04T23:30:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588333,1777937442000,"fUSD",-500.0,0.00014999,2,"2026-05-04T23:30:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588332,1777937442000,"fUSD",-500.0,0.00014999,2,"2026-05-04T23:30:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588338,1777937442000,"fUSD",-500.0,0.00014999,2,"2026-05-04T23:30:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588339,1777937442000,"fUSD",-500.0,0.00014999,2,"2026-05-04T23:30:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588337,1777937442000,"fUSD",-500.0,0.00014999,2,"2026-05-04T23:30:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588340,1777937442000,"fUSD",-501.62373704,0.00014999,2,"2026-05-04T23:30:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588341,1777937442000,"fUSD",-179.0,0.00014999,2,"2026-05-04T23:30:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588342,1777937442000,"fUSD",-708.08,0.00014999,2,"2026-05-04T23:30:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588345,1777937442000,"fUSD",-708.08,0.00014999,2,"2026-05-04T23:30:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588346,1777937442000,"fUSD",-708.08,0.00014999,2,"2026-05-04T23:30:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588348,1777937442000,"fUSD",-708.08,0.00014999,2,"2026-05-04T23:30:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588347,1777937442000,"fUSD",-708.08,0.00014999,2,"2026-05-04T23:30:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588344,1777937442000,"fUSD",-708.08,0.00014999,2,"2026-05-04T23:30:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588350,1777937442000,"fUSD",-708.08,0.00014999,2,"2026-05-04T23:30:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588353,1777937442000,"fUSD",-1317629.1971312,0.00015,2,"2026-05-04T23:30:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588352,1777937442000,"fUSD",-708.08,0.00014999,2,"2026-05-04T23:30:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588349,1777937442000,"fUSD",-708.08,0.00014999,2,"2026-05-04T23:30:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588351,1777937442000,"fUSD",-708.08,0.00014999,2,"2026-05-04T23:30:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588292,1777937442000,"fUSD",-994.33,0.00014999,2,"2026-05-04T23:30:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588328,1777937442000,"fUSD",-500.0,0.00014999,2,"2026-05-04T23:30:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588334,1777937442000,"fUSD",-500.0,0.00014999,2,"2026-05-04T23:30:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588335,1777937442000,"fUSD",-500.0,0.00014999,2,"2026-05-04T23:30:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588301,1777937442000,"fUSD",-1557.039817,0.00014999,2,"2026-05-04T23:30:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588297,1777937442000,"fUSD",-994.33,0.00014999,2,"2026-05-04T23:30:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588298,1777937442000,"fUSD",-994.33,0.00014999,2,"2026-05-04T23:30:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588308,1777937442000,"fUSD",-500.0,0.00014999,2,"2026-05-04T23:30:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588299,1777937442000,"fUSD",-1557.039817,0.00014999,2,"2026-05-04T23:30:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588300,1777937442000,"fUSD",-1557.039817,0.00014999,2,"2026-05-04T23:30:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588303,1777937442000,"fUSD",-242.626185,0.00014999,2,"2026-05-04T23:30:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588304,1777937442000,"fUSD",-242.626185,0.00014999,2,"2026-05-04T23:30:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588305,1777937442000,"fUSD",-242.626185,0.00014999,2,"2026-05-04T23:30:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588307,1777937442000,"fUSD",-500.0,0.00014999,2,"2026-05-04T23:30:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588302,1777937442000,"fUSD",-1557.039817,0.00014999,2,"2026-05-04T23:30:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588306,1777937442000,"fUSD",-242.626185,0.00014999,2,"2026-05-04T23:30:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588324,1777937442000,"fUSD",-500.0,0.00014999,2,"2026-05-04T23:30:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588293,1777937442000,"fUSD",-994.33,0.00014999,2,"2026-05-04T23:30:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588310,1777937442000,"fUSD",-500.0,0.00014999,2,"2026-05-04T23:30:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588309,1777937442000,"fUSD",-500.0,0.00014999,2,"2026-05-04T23:30:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588322,1777937442000,"fUSD",-500.0,0.00014999,2,"2026-05-04T23:30:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588320,1777937442000,"fUSD",-606.48571942,0.00014999,2,"2026-05-04T23:30:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588314,1777937442000,"fUSD",-500.0,0.00014999,2,"2026-05-04T23:30:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588315,1777937442000,"fUSD",-500.0,0.00014999,2,"2026-05-04T23:30:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588312,1777937442000,"fUSD",-500.0,0.00014999,2,"2026-05-04T23:30:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588311,1777937442000,"fUSD",-500.0,0.00014999,2,"2026-05-04T23:30:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588313,1777937442000,"fUSD",-500.0,0.00014999,2,"2026-05-04T23:30:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588316,1777937442000,"fUSD",-500.0,0.00014999,2,"2026-05-04T23:30:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588319,1777937442000,"fUSD",-500.0,0.00014999,2,"2026-05-04T23:30:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588317,1777937442000,"fUSD",-500.0,0.00014999,2,"2026-05-04T23:30:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588318,1777937442000,"fUSD",-500.0,0.00014999,2,"2026-05-04T23:30:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588321,1777937442000,"fUSD",-500.0,0.00014999,2,"2026-05-04T23:30:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588296,1777937442000,"fUSD",-994.33,0.00014999,2,"2026-05-04T23:30:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588362,1777937443000,"fUSD",-75218.99057274,0.00015,2,"2026-05-04T23:30:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588359,1777937443000,"fUSD",-355.211019,0.000147,2,"2026-05-04T23:30:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588364,1777937443000,"fUSD",-482.25934277,0.00015,2,"2026-05-04T23:30:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588360,1777937443000,"fUSD",-296107.57691929,0.00015,2,"2026-05-04T23:30:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588366,1777937443000,"fUSD",-514.07266405,0.00015,2,"2026-05-04T23:30:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588363,1777937443000,"fUSD",-665.0,0.00015,2,"2026-05-04T23:30:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588365,1777937443000,"fUSD",-2117.85157499,0.00015,2,"2026-05-04T23:30:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588361,1777937443000,"fUSD",-512.27802841,0.00015,2,"2026-05-04T23:30:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588367,1777937443000,"fUSD",-299.72297276,0.00015,2,"2026-05-04T23:30:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588369,1777937444000,"fUSD",-454613.12765436,0.00015,2,"2026-05-04T23:30:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588376,1777937446000,"fUSD",-1066.00634688,0.00015,2,"2026-05-04T23:30:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588375,1777937446000,"fUSD",-207653.3875265,0.00015,2,"2026-05-04T23:30:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588374,1777937446000,"fUSD",-1680.0,0.00015,2,"2026-05-04T23:30:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588373,1777937446000,"fUSD",-2958.11376986,0.00015,2,"2026-05-04T23:30:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588383,1777937467000,"fUSD",143055.12503833,0.000107,2,"2026-05-04T23:31:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588385,1777937504000,"fUSD",191.9,0.00027806,120,"2026-05-04T23:31:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588386,1777937529000,"fUSD",155.55,7.14e-05,2,"2026-05-04T23:32:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588387,1777937529000,"fUSD",155.55,9.52e-05,2,"2026-05-04T23:32:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588396,1777938632000,"fUSD",-300.0,0.00013089,2,"2026-05-04T23:50:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588395,1777938632000,"fUSD",-647.23053002,0.00012873,2,"2026-05-04T23:50:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588394,1777938632000,"fUSD",-3091.68589504,0.00011937,2,"2026-05-04T23:50:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588392,1777938632000,"fUSD",-155.55,0.000119,2,"2026-05-04T23:50:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588393,1777938632000,"fUSD",-250.0,0.00011919,2,"2026-05-04T23:50:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588397,1777938632000,"fUSD",-150.0,0.00013089,2,"2026-05-04T23:50:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588399,1777938632000,"fUSD",-300.0,0.00013089,2,"2026-05-04T23:50:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588398,1777938632000,"fUSD",-209.0,0.00013089,2,"2026-05-04T23:50:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588402,1777938632000,"fUSD",-5000.0,0.0001309,2,"2026-05-04T23:50:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588400,1777938632000,"fUSD",-1200.0,0.00013089,2,"2026-05-04T23:50:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588408,1777938632000,"fUSD",-150.0,0.0001334,2,"2026-05-04T23:50:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588403,1777938632000,"fUSD",-301.21727862,0.0001309,2,"2026-05-04T23:50:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588401,1777938632000,"fUSD",-500.0,0.0001309,2,"2026-05-04T23:50:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588407,1777938632000,"fUSD",-150.0,0.0001334,2,"2026-05-04T23:50:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588405,1777938632000,"fUSD",-250.0,0.0001309,2,"2026-05-04T23:50:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588404,1777938632000,"fUSD",-250.0,0.0001309,2,"2026-05-04T23:50:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588406,1777938632000,"fUSD",-1000.0,0.00013164,2,"2026-05-04T23:50:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588432,1777938633000,"fUSD",-2500.0,0.00013645,2,"2026-05-04T23:50:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588441,1777938633000,"fUSD",-500.0,0.00013698,2,"2026-05-04T23:50:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588431,1777938633000,"fUSD",-68279.88161608,0.00013644,2,"2026-05-04T23:50:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588433,1777938633000,"fUSD",-500.0,0.00013698,2,"2026-05-04T23:50:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588435,1777938633000,"fUSD",-500.0,0.00013698,2,"2026-05-04T23:50:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588436,1777938633000,"fUSD",-500.0,0.00013698,2,"2026-05-04T23:50:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588434,1777938633000,"fUSD",-500.0,0.00013698,2,"2026-05-04T23:50:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588437,1777938633000,"fUSD",-500.0,0.00013698,2,"2026-05-04T23:50:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588445,1777938633000,"fUSD",-500.0,0.00013698,2,"2026-05-04T23:50:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588439,1777938633000,"fUSD",-505.3422016,0.00013698,2,"2026-05-04T23:50:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588443,1777938633000,"fUSD",-500.0,0.00013698,2,"2026-05-04T23:50:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588440,1777938633000,"fUSD",-513.69675982,0.00013698,2,"2026-05-04T23:50:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588444,1777938633000,"fUSD",-500.0,0.00013698,2,"2026-05-04T23:50:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588438,1777938633000,"fUSD",-500.0,0.00013698,2,"2026-05-04T23:50:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588446,1777938633000,"fUSD",-500.0,0.00013698,2,"2026-05-04T23:50:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588450,1777938633000,"fUSD",-366.21,0.00013698,2,"2026-05-04T23:50:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588427,1777938633000,"fUSD",-150.99,0.00013627,2,"2026-05-04T23:50:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588442,1777938633000,"fUSD",-500.0,0.00013698,2,"2026-05-04T23:50:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588429,1777938633000,"fUSD",-9999.99,0.00013627,2,"2026-05-04T23:50:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588413,1777938633000,"fUSD",-150.0,0.0001334,2,"2026-05-04T23:50:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588428,1777938633000,"fUSD",-4019.45,0.00013627,2,"2026-05-04T23:50:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588452,1777938633000,"fUSD",-500.0,0.00013698,2,"2026-05-04T23:50:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588409,1777938633000,"fUSD",-150.0,0.0001334,2,"2026-05-04T23:50:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588410,1777938633000,"fUSD",-150.0,0.0001334,2,"2026-05-04T23:50:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588411,1777938633000,"fUSD",-150.0,0.0001334,2,"2026-05-04T23:50:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588414,1777938633000,"fUSD",-150.0,0.0001334,2,"2026-05-04T23:50:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588412,1777938633000,"fUSD",-150.00000001,0.0001334,2,"2026-05-04T23:50:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588416,1777938633000,"fUSD",-1731.04,0.0001334,2,"2026-05-04T23:50:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588417,1777938633000,"fUSD",-10356.2,0.0001334,2,"2026-05-04T23:50:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588415,1777938633000,"fUSD",-150.0,0.0001334,2,"2026-05-04T23:50:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588418,1777938633000,"fUSD",-9999.99,0.0001334,2,"2026-05-04T23:50:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588419,1777938633000,"fUSD",-9999.99,0.0001334,2,"2026-05-04T23:50:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588421,1777938633000,"fUSD",-7194.74,0.0001334,2,"2026-05-04T23:50:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588422,1777938633000,"fUSD",-12533.16503227,0.0001334,2,"2026-05-04T23:50:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588420,1777938633000,"fUSD",-299.99,0.0001334,2,"2026-05-04T23:50:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588424,1777938633000,"fUSD",-9999.99,0.0001334,2,"2026-05-04T23:50:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588425,1777938633000,"fUSD",-2000.0,0.00013421,2,"2026-05-04T23:50:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588423,1777938633000,"fUSD",-1813.86496773,0.0001334,2,"2026-05-04T23:50:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588430,1777938633000,"fUSD",-30645.71338392,0.00013644,2,"2026-05-04T23:50:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588453,1777938633000,"fUSD",-500.0,0.00013698,2,"2026-05-04T23:50:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588426,1777938633000,"fUSD",-800.13,0.00013627,2,"2026-05-04T23:50:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588451,1777938633000,"fUSD",-500.0,0.00013698,2,"2026-05-04T23:50:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588470,1777938633000,"fUSD",-500.0,0.00013734,2,"2026-05-04T23:50:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588476,1777938633000,"fUSD",-500.0,0.00013734,2,"2026-05-04T23:50:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588491,1777938633000,"fUSD",-487.39679918,0.00013744,2,"2026-05-04T23:50:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588471,1777938633000,"fUSD",-423.9042308,0.00013734,2,"2026-05-04T23:50:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588473,1777938633000,"fUSD",-500.0,0.00013734,2,"2026-05-04T23:50:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588472,1777938633000,"fUSD",-500.0,0.00013734,2,"2026-05-04T23:50:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588480,1777938633000,"fUSD",-500.0,0.00013734,2,"2026-05-04T23:50:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588479,1777938633000,"fUSD",-500.0,0.00013734,2,"2026-05-04T23:50:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588477,1777938633000,"fUSD",-500.0,0.00013734,2,"2026-05-04T23:50:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588481,1777938633000,"fUSD",-500.0,0.00013734,2,"2026-05-04T23:50:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588483,1777938633000,"fUSD",-500.0,0.00013734,2,"2026-05-04T23:50:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588485,1777938633000,"fUSD",-500.0,0.00013734,2,"2026-05-04T23:50:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588482,1777938633000,"fUSD",-500.0,0.00013734,2,"2026-05-04T23:50:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588484,1777938633000,"fUSD",-500.0,0.00013734,2,"2026-05-04T23:50:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588488,1777938633000,"fUSD",-500.0,0.00013744,2,"2026-05-04T23:50:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588487,1777938633000,"fUSD",-1006.04721534,0.00013734,2,"2026-05-04T23:50:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588486,1777938633000,"fUSD",-500.0,0.00013734,2,"2026-05-04T23:50:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588447,1777938633000,"fUSD",-500.0,0.00013698,2,"2026-05-04T23:50:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588489,1777938633000,"fUSD",-345.20625694,0.00013744,2,"2026-05-04T23:50:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588469,1777938633000,"fUSD",-500.0,0.00013734,2,"2026-05-04T23:50:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588490,1777938633000,"fUSD",-500.0,0.00013744,2,"2026-05-04T23:50:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588475,1777938633000,"fUSD",-500.0,0.00013734,2,"2026-05-04T23:50:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588478,1777938633000,"fUSD",-500.0,0.00013734,2,"2026-05-04T23:50:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588449,1777938633000,"fUSD",-500.0,0.00013698,2,"2026-05-04T23:50:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588454,1777938633000,"fUSD",-500.0,0.00013698,2,"2026-05-04T23:50:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588455,1777938633000,"fUSD",-500.0,0.00013698,2,"2026-05-04T23:50:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588467,1777938633000,"fUSD",-500.0,0.00013734,2,"2026-05-04T23:50:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588457,1777938633000,"fUSD",-6280.09770859,0.00013734,2,"2026-05-04T23:50:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588462,1777938633000,"fUSD",-500.0,0.00013734,2,"2026-05-04T23:50:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588456,1777938633000,"fUSD",-500.0,0.00013698,2,"2026-05-04T23:50:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588463,1777938633000,"fUSD",-500.0,0.00013734,2,"2026-05-04T23:50:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588461,1777938633000,"fUSD",-500.0,0.00013734,2,"2026-05-04T23:50:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588448,1777938633000,"fUSD",-500.0,0.00013698,2,"2026-05-04T23:50:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588465,1777938633000,"fUSD",-500.0,0.00013734,2,"2026-05-04T23:50:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588464,1777938633000,"fUSD",-500.0,0.00013734,2,"2026-05-04T23:50:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588458,1777938633000,"fUSD",-180.0,0.00013734,2,"2026-05-04T23:50:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588459,1777938633000,"fUSD",-180.14748722,0.00013734,2,"2026-05-04T23:50:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588466,1777938633000,"fUSD",-500.0,0.00013734,2,"2026-05-04T23:50:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588468,1777938633000,"fUSD",-500.0,0.00013734,2,"2026-05-04T23:50:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588474,1777938633000,"fUSD",-500.0,0.00013734,2,"2026-05-04T23:50:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588460,1777938633000,"fUSD",-500.0,0.00013734,2,"2026-05-04T23:50:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588493,1777938634000,"fUSD",-500.0,0.00013744,2,"2026-05-04T23:50:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588494,1777938634000,"fUSD",-500.0,0.00013744,2,"2026-05-04T23:50:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588496,1777938634000,"fUSD",-500.0,0.00013744,2,"2026-05-04T23:50:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588498,1777938634000,"fUSD",-699.20288059,0.00013745,2,"2026-05-04T23:50:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588497,1777938634000,"fUSD",-51482.95215367,0.00013745,2,"2026-05-04T23:50:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588495,1777938634000,"fUSD",-583.82623066,0.00013744,2,"2026-05-04T23:50:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588504,1777938634000,"fUSD",-579.75456,0.00013745,2,"2026-05-04T23:50:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588500,1777938634000,"fUSD",-3568.70988633,0.00013745,2,"2026-05-04T23:50:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588501,1777938634000,"fUSD",-1994.525,0.00013745,2,"2026-05-04T23:50:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588499,1777938634000,"fUSD",-353.6625206,0.00013744,2,"2026-05-04T23:50:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588503,1777938634000,"fUSD",-514.62729366,0.00013745,2,"2026-05-04T23:50:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588505,1777938634000,"fUSD",-3037.563882,0.00013745,2,"2026-05-04T23:50:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588502,1777938634000,"fUSD",-410.6584033,0.00013745,2,"2026-05-04T23:50:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588492,1777938634000,"fUSD",-500.0,0.00013744,2,"2026-05-04T23:50:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588508,1777938638000,"fUSD",-500.0,0.00013643,2,"2026-05-04T23:50:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588509,1777938638000,"fUSD",-465.72395313,0.00013643,2,"2026-05-04T23:50:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588510,1777938638000,"fUSD",-500.0,0.00013643,2,"2026-05-04T23:50:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588511,1777938638000,"fUSD",-410.0017592,0.00013643,2,"2026-05-04T23:50:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588513,1777938638000,"fUSD",-500.0,0.00013643,2,"2026-05-04T23:50:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588517,1777938638000,"fUSD",-152.05443404,0.00013643,2,"2026-05-04T23:50:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588515,1777938638000,"fUSD",-627.81283512,0.00013643,2,"2026-05-04T23:50:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588519,1777938638000,"fUSD",-161.39144558,0.00013643,2,"2026-05-04T23:50:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588518,1777938638000,"fUSD",-185.55412038,0.00013643,2,"2026-05-04T23:50:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588512,1777938638000,"fUSD",-89.9982408,0.00013643,2,"2026-05-04T23:50:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588516,1777938638000,"fUSD",-347.94556596,0.00013643,2,"2026-05-04T23:50:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588514,1777938638000,"fUSD",-500.0,0.00013643,2,"2026-05-04T23:50:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588553,1777938639000,"fUSD",155.55,7.238e-05,2,"2026-05-04T23:50:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588552,1777938639000,"fUSD",155.55,6.876e-05,2,"2026-05-04T23:50:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588554,1777938640000,"fUSD",155.55,7.6e-05,2,"2026-05-04T23:50:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588557,1777938640000,"fUSD",155.55,7.962e-05,2,"2026-05-04T23:50:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588559,1777938640000,"fUSD",-338.60855442,0.00013643,2,"2026-05-04T23:50:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588560,1777938640000,"fUSD",-173.3480175,0.00013643,2,"2026-05-04T23:50:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588558,1777938640000,"fUSD",155.55,8.323e-05,2,"2026-05-04T23:50:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588563,1777938640000,"fUSD",-8947.21879473,0.00013644,2,"2026-05-04T23:50:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588565,1777938640000,"fUSD",-9077.54866152,0.00013644,2,"2026-05-04T23:50:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588564,1777938640000,"fUSD",-8943.78386462,0.00013644,2,"2026-05-04T23:50:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588566,1777938640000,"fUSD",155.55,8.685e-05,2,"2026-05-04T23:50:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588567,1777938640000,"fUSD",-1316.30482803,0.00013644,2,"2026-05-04T23:50:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588569,1777938640000,"fUSD",155.55,9.047e-05,2,"2026-05-04T23:50:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588568,1777938640000,"fUSD",-7376.02262907,0.00013644,2,"2026-05-04T23:50:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588562,1777938640000,"fUSD",-8731.83997491,0.00013644,2,"2026-05-04T23:50:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588561,1777938640000,"fUSD",-126.65198251,0.00013643,2,"2026-05-04T23:50:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588570,1777938641000,"fUSD",-27927.91751525,0.00013644,2,"2026-05-04T23:50:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588571,1777938641000,"fUSD",155.55,9.409e-05,2,"2026-05-04T23:50:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588572,1777938641000,"fUSD",-1099.0,0.00013644,2,"2026-05-04T23:50:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588575,1777938641000,"fUSD",155.55,0.00010133,2,"2026-05-04T23:50:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588576,1777938641000,"fUSD",155.55,0.00010495,2,"2026-05-04T23:50:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588574,1777938641000,"fUSD",155.55,9.771e-05,2,"2026-05-04T23:50:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588581,1777938643000,"fUSD",-123.58764079,0.00011219,2,"2026-05-04T23:50:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588580,1777938643000,"fUSD",-155.55,0.00010857,2,"2026-05-04T23:50:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588602,1777938646000,"fUSD",-500.0,0.00013699,2,"2026-05-04T23:50:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588601,1777938646000,"fUSD",-500.0,0.00013699,2,"2026-05-04T23:50:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588600,1777938646000,"fUSD",-500.0,0.00013699,2,"2026-05-04T23:50:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588599,1777938646000,"fUSD",-300.0,0.00013699,2,"2026-05-04T23:50:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588598,1777938646000,"fUSD",-500.0,0.00013699,2,"2026-05-04T23:50:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588597,1777938646000,"fUSD",-500.0,0.00013699,2,"2026-05-04T23:50:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588596,1777938646000,"fUSD",-500.0,0.00013699,2,"2026-05-04T23:50:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588595,1777938646000,"fUSD",-500.0,0.00013699,2,"2026-05-04T23:50:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588592,1777938646000,"fUSD",-155.55,0.0001339,2,"2026-05-04T23:50:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588593,1777938646000,"fUSD",-25505.95873187,0.00013644,2,"2026-05-04T23:50:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588591,1777938646000,"fUSD",-155.55,0.00013028,2,"2026-05-04T23:50:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588590,1777938646000,"fUSD",-155.55,0.00012666,2,"2026-05-04T23:50:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588587,1777938646000,"fUSD",-155.55,0.0001158,2,"2026-05-04T23:50:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588589,1777938646000,"fUSD",-155.55,0.00012304,2,"2026-05-04T23:50:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588603,1777938646000,"fUSD",-500.0,0.00013699,2,"2026-05-04T23:50:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588588,1777938646000,"fUSD",-155.55,0.00011942,2,"2026-05-04T23:50:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588586,1777938646000,"fUSD",-31.96235921,0.00011219,2,"2026-05-04T23:50:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588594,1777938646000,"fUSD",-500.0,0.00013699,2,"2026-05-04T23:50:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588605,1777938646000,"fUSD",-500.0,0.00013699,2,"2026-05-04T23:50:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588622,1777938646000,"fUSD",-155.55,0.0001428,2,"2026-05-04T23:50:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588607,1777938646000,"fUSD",-500.0,0.00013699,2,"2026-05-04T23:50:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588606,1777938646000,"fUSD",-500.0,0.00013699,2,"2026-05-04T23:50:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588624,1777938646000,"fUSD",-150.0,0.00014328,2,"2026-05-04T23:50:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588623,1777938646000,"fUSD",-511.93778597,0.00014293,2,"2026-05-04T23:50:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588620,1777938646000,"fUSD",-150.0,0.00014081,2,"2026-05-04T23:50:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588619,1777938646000,"fUSD",-12218.77486719,0.0001399,2,"2026-05-04T23:50:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588618,1777938646000,"fUSD",-150.0,0.00013847,2,"2026-05-04T23:50:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588617,1777938646000,"fUSD",-150.0,0.00013834,2,"2026-05-04T23:50:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588615,1777938646000,"fUSD",-500.0,0.00013699,2,"2026-05-04T23:50:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588621,1777938646000,"fUSD",-255.0,0.00014202,2,"2026-05-04T23:50:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588613,1777938646000,"fUSD",-500.0,0.00013699,2,"2026-05-04T23:50:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588614,1777938646000,"fUSD",-500.0,0.00013699,2,"2026-05-04T23:50:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588608,1777938646000,"fUSD",-500.0,0.00013699,2,"2026-05-04T23:50:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588612,1777938646000,"fUSD",-500.0,0.00013699,2,"2026-05-04T23:50:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588604,1777938646000,"fUSD",-500.0,0.00013699,2,"2026-05-04T23:50:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588611,1777938646000,"fUSD",-500.0,0.00013699,2,"2026-05-04T23:50:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588610,1777938646000,"fUSD",-500.0,0.00013699,2,"2026-05-04T23:50:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588616,1777938646000,"fUSD",-188581.22594045,0.00013745,2,"2026-05-04T23:50:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588609,1777938646000,"fUSD",-500.0,0.00013699,2,"2026-05-04T23:50:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588662,1777938647000,"fUSD",-500.0,0.00014838,2,"2026-05-04T23:50:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588665,1777938647000,"fUSD",-526.7271693,0.00014838,2,"2026-05-04T23:50:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588664,1777938647000,"fUSD",-500.0,0.00014838,2,"2026-05-04T23:50:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588663,1777938647000,"fUSD",-500.0,0.00014838,2,"2026-05-04T23:50:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588659,1777938647000,"fUSD",-500.0,0.00014838,2,"2026-05-04T23:50:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588670,1777938647000,"fUSD",-500.0,0.00014838,2,"2026-05-04T23:50:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588661,1777938647000,"fUSD",-459.96239709,0.00014838,2,"2026-05-04T23:50:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588653,1777938647000,"fUSD",-500.0,0.00014838,2,"2026-05-04T23:50:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588651,1777938647000,"fUSD",-211.51998902,0.00014838,2,"2026-05-04T23:50:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588666,1777938647000,"fUSD",-500.0,0.00014838,2,"2026-05-04T23:50:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588660,1777938647000,"fUSD",-500.0,0.00014838,2,"2026-05-04T23:50:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588671,1777938647000,"fUSD",-500.0,0.00014838,2,"2026-05-04T23:50:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588676,1777938647000,"fUSD",-548.0,0.00014838,5,"2026-05-04T23:50:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588669,1777938647000,"fUSD",-500.0,0.00014838,2,"2026-05-04T23:50:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588668,1777938647000,"fUSD",-500.0,0.00014838,2,"2026-05-04T23:50:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588673,1777938647000,"fUSD",-500.0,0.00014838,2,"2026-05-04T23:50:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588674,1777938647000,"fUSD",-500.0,0.00014838,2,"2026-05-04T23:50:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588675,1777938647000,"fUSD",-500.0,0.00014838,2,"2026-05-04T23:50:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588672,1777938647000,"fUSD",-500.0,0.00014838,2,"2026-05-04T23:50:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588677,1777938647000,"fUSD",-150.0,0.00014838,2,"2026-05-04T23:50:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588652,1777938647000,"fUSD",-500.0,0.00014838,2,"2026-05-04T23:50:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588678,1777938647000,"fUSD",-2288517.4278,0.00014839,2,"2026-05-04T23:50:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588688,1777938647000,"fUSD",-500.0,0.00014938,2,"2026-05-04T23:50:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588689,1777938647000,"fUSD",-500.0,0.00014938,2,"2026-05-04T23:50:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588679,1777938647000,"fUSD",-500.0,0.00014858,2,"2026-05-04T23:50:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588667,1777938647000,"fUSD",-500.0,0.00014838,2,"2026-05-04T23:50:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588650,1777938647000,"fUSD",-500.0,0.00014838,2,"2026-05-04T23:50:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588637,1777938647000,"fUSD",-9333.2255373,0.0001478,2,"2026-05-04T23:50:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588646,1777938647000,"fUSD",-500.0,0.00014838,2,"2026-05-04T23:50:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588626,1777938647000,"fUSD",-1680.0,0.00014398,2,"2026-05-04T23:50:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588625,1777938647000,"fUSD",-231.0,0.00014353,2,"2026-05-04T23:50:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588627,1777938647000,"fUSD",-191.9,0.00014491,2,"2026-05-04T23:50:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588628,1777938647000,"fUSD",-166.66,0.00014638,2,"2026-05-04T23:50:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588629,1777938647000,"fUSD",-2452.5133,0.00014738,2,"2026-05-04T23:50:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588630,1777938647000,"fUSD",-500.0,0.00014738,2,"2026-05-04T23:50:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588631,1777938647000,"fUSD",-586.655,0.00014746,2,"2026-05-04T23:50:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588632,1777938647000,"fUSD",-10000.0,0.00014759,2,"2026-05-04T23:50:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588633,1777938647000,"fUSD",-848.8101341,0.00014759,2,"2026-05-04T23:50:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588634,1777938647000,"fUSD",-676.9716378,0.00014759,2,"2026-05-04T23:50:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588635,1777938647000,"fUSD",-4236.9772866,0.00014779,2,"2026-05-04T23:50:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588645,1777938647000,"fUSD",-500.0,0.00014838,2,"2026-05-04T23:50:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588639,1777938647000,"fUSD",-150.0,0.00014822,2,"2026-05-04T23:50:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588681,1777938647000,"fUSD",-372.72,0.00014858,2,"2026-05-04T23:50:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588640,1777938647000,"fUSD",-150.0,0.00014822,2,"2026-05-04T23:50:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588641,1777938647000,"fUSD",-150.0,0.00014822,2,"2026-05-04T23:50:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588642,1777938647000,"fUSD",-150.0,0.00014822,2,"2026-05-04T23:50:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588643,1777938647000,"fUSD",-170.32682711,0.00014829,2,"2026-05-04T23:50:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588644,1777938647000,"fUSD",-500.0,0.00014838,2,"2026-05-04T23:50:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588638,1777938647000,"fUSD",-150.0,0.00014822,2,"2026-05-04T23:50:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588636,1777938647000,"fUSD",-2278.24445508,0.0001478,2,"2026-05-04T23:50:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588655,1777938647000,"fUSD",-500.0,0.00014838,2,"2026-05-04T23:50:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588657,1777938647000,"fUSD",-500.0,0.00014838,2,"2026-05-04T23:50:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588647,1777938647000,"fUSD",-500.0,0.00014838,2,"2026-05-04T23:50:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588648,1777938647000,"fUSD",-500.0,0.00014838,2,"2026-05-04T23:50:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588654,1777938647000,"fUSD",-500.0,0.00014838,2,"2026-05-04T23:50:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588680,1777938647000,"fUSD",-500.0,0.00014858,2,"2026-05-04T23:50:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588725,1777938647000,"fUSD",-722.0,0.00015,2,"2026-05-04T23:50:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588683,1777938647000,"fUSD",-1500000.0,0.00014859,2,"2026-05-04T23:50:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588712,1777938647000,"fUSD",-500.0,0.00014999,2,"2026-05-04T23:50:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588716,1777938647000,"fUSD",-458.41189989,0.00014999,2,"2026-05-04T23:50:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588718,1777938647000,"fUSD",-500.0,0.00015,2,"2026-05-04T23:50:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588717,1777938647000,"fUSD",-3760.36406698,0.00015,2,"2026-05-04T23:50:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588720,1777938647000,"fUSD",-722.0,0.00015,2,"2026-05-04T23:50:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588721,1777938647000,"fUSD",-722.0,0.00015,2,"2026-05-04T23:50:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588723,1777938647000,"fUSD",-722.0,0.00015,2,"2026-05-04T23:50:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588719,1777938647000,"fUSD",-722.0,0.00015,2,"2026-05-04T23:50:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588722,1777938647000,"fUSD",-722.0,0.00015,2,"2026-05-04T23:50:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588727,1777938647000,"fUSD",-1063.0,0.00015,2,"2026-05-04T23:50:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588724,1777938647000,"fUSD",-722.0,0.00015,2,"2026-05-04T23:50:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588726,1777938647000,"fUSD",-722.0,0.00015,2,"2026-05-04T23:50:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588739,1777938647000,"fUSD",-291.604478,0.00015,2,"2026-05-04T23:50:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588740,1777938647000,"fUSD",-291.604478,0.00015,2,"2026-05-04T23:50:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588728,1777938647000,"fUSD",-191.14584254,0.00015,2,"2026-05-04T23:50:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588731,1777938647000,"fUSD",-1201.46301333,0.00015,2,"2026-05-04T23:50:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588734,1777938647000,"fUSD",-224.496297,0.00015,2,"2026-05-04T23:50:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588733,1777938647000,"fUSD",-152.548431,0.00015,2,"2026-05-04T23:50:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588736,1777938647000,"fUSD",-224.496297,0.00015,2,"2026-05-04T23:50:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588737,1777938647000,"fUSD",-224.496297,0.00015,2,"2026-05-04T23:50:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588732,1777938647000,"fUSD",-151.0,0.00015,2,"2026-05-04T23:50:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588735,1777938647000,"fUSD",-224.496297,0.00015,2,"2026-05-04T23:50:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588730,1777938647000,"fUSD",-1322574.83846109,0.00015,2,"2026-05-04T23:50:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588738,1777938647000,"fUSD",-291.604478,0.00015,2,"2026-05-04T23:50:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588686,1777938647000,"fUSD",-27208.4625,0.00014899,2,"2026-05-04T23:50:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588711,1777938647000,"fUSD",-500.0,0.00014999,2,"2026-05-04T23:50:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588709,1777938647000,"fUSD",-500.0,0.00014999,2,"2026-05-04T23:50:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588729,1777938647000,"fUSD",-151.0,0.00015,2,"2026-05-04T23:50:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588708,1777938647000,"fUSD",-500.0,0.00014999,2,"2026-05-04T23:50:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588682,1777938647000,"fUSD",-437.0,0.00014859,5,"2026-05-04T23:50:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588710,1777938647000,"fUSD",-500.0,0.00014999,2,"2026-05-04T23:50:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588685,1777938647000,"fUSD",-2000.0,0.00014899,2,"2026-05-04T23:50:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588684,1777938647000,"fUSD",-200.0,0.0001488,2,"2026-05-04T23:50:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588687,1777938647000,"fUSD",-506.39,0.000149,2,"2026-05-04T23:50:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588690,1777938647000,"fUSD",-500.0,0.00014958,2,"2026-05-04T23:50:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588693,1777938647000,"fUSD",-500.0,0.00014973,2,"2026-05-04T23:50:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588694,1777938647000,"fUSD",-500.0,0.00014973,2,"2026-05-04T23:50:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588696,1777938647000,"fUSD",-500.0,0.00014973,2,"2026-05-04T23:50:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588701,1777938647000,"fUSD",-500.0,0.00014999,2,"2026-05-04T23:50:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588700,1777938647000,"fUSD",-500.0,0.00014999,2,"2026-05-04T23:50:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588699,1777938647000,"fUSD",-500.0,0.00014999,2,"2026-05-04T23:50:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588691,1777938647000,"fUSD",-500.0,0.00014973,2,"2026-05-04T23:50:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588692,1777938647000,"fUSD",-500.0,0.00014973,2,"2026-05-04T23:50:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588698,1777938647000,"fUSD",-151.0,0.00014997,2,"2026-05-04T23:50:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588706,1777938647000,"fUSD",-500.0,0.00014999,2,"2026-05-04T23:50:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588705,1777938647000,"fUSD",-500.0,0.00014999,2,"2026-05-04T23:50:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588715,1777938647000,"fUSD",-500.0,0.00014999,2,"2026-05-04T23:50:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588703,1777938647000,"fUSD",-500.0,0.00014999,2,"2026-05-04T23:50:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588713,1777938647000,"fUSD",-500.0,0.00014999,2,"2026-05-04T23:50:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588707,1777938647000,"fUSD",-351.59800159,0.00014999,2,"2026-05-04T23:50:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588704,1777938647000,"fUSD",-500.0,0.00014999,2,"2026-05-04T23:50:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588702,1777938647000,"fUSD",-500.0,0.00014999,2,"2026-05-04T23:50:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588697,1777938647000,"fUSD",-151.0,0.00014997,2,"2026-05-04T23:50:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588695,1777938647000,"fUSD",-500.0,0.00014973,2,"2026-05-04T23:50:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588714,1777938647000,"fUSD",-460.39929751,0.00014999,2,"2026-05-04T23:50:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588790,1777938648000,"fUSD",-970.64,0.00015629,2,"2026-05-04T23:50:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588782,1777938648000,"fUSD",-433.0,0.00015406,2,"2026-05-04T23:50:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588791,1777938648000,"fUSD",-560.04496895,0.00015675,2,"2026-05-04T23:50:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588781,1777938648000,"fUSD",-500.0,0.000154,2,"2026-05-04T23:50:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588779,1777938648000,"fUSD",-591.97,0.00015273,2,"2026-05-04T23:50:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588774,1777938648000,"fUSD",-2000.0,0.00015099,2,"2026-05-04T23:50:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588775,1777938648000,"fUSD",-329.08978615,0.00015109,2,"2026-05-04T23:50:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588776,1777938648000,"fUSD",-500.0,0.000152,2,"2026-05-04T23:50:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588771,1777938648000,"fUSD",-284.168815,0.00015,2,"2026-05-04T23:50:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588773,1777938648000,"fUSD",-151.0,0.00015068,2,"2026-05-04T23:50:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588780,1777938648000,"fUSD",-1850.89,0.00015273,2,"2026-05-04T23:50:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588772,1777938648000,"fUSD",-155.0,0.00015067,2,"2026-05-04T23:50:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588786,1777938648000,"fUSD",-1000.0,0.00015521,2,"2026-05-04T23:50:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588801,1777938648000,"fUSD",-151.0,0.0001595,2,"2026-05-04T23:50:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588784,1777938648000,"fUSD",-1000.0,0.00015521,2,"2026-05-04T23:50:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588788,1777938648000,"fUSD",-1000.0,0.00015521,2,"2026-05-04T23:50:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588783,1777938648000,"fUSD",-560.04496895,0.0001552,2,"2026-05-04T23:50:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588787,1777938648000,"fUSD",-1000.0,0.00015521,2,"2026-05-04T23:50:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588785,1777938648000,"fUSD",-1000.0,0.00015521,2,"2026-05-04T23:50:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588793,1777938648000,"fUSD",-500.0,0.000158,2,"2026-05-04T23:50:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588795,1777938648000,"fUSD",-2351.0,0.00015838,2,"2026-05-04T23:50:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588792,1777938648000,"fUSD",-560.04496895,0.00015714,2,"2026-05-04T23:50:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588794,1777938648000,"fUSD",-560.04496895,0.0001582,2,"2026-05-04T23:50:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588796,1777938648000,"fUSD",-250.0,0.00015907,2,"2026-05-04T23:50:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588797,1777938648000,"fUSD",-200.0,0.0001595,2,"2026-05-04T23:50:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588800,1777938648000,"fUSD",-500.0,0.0001595,2,"2026-05-04T23:50:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588770,1777938648000,"fUSD",-284.168815,0.00015,2,"2026-05-04T23:50:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588789,1777938648000,"fUSD",-500.0,0.000156,2,"2026-05-04T23:50:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588769,1777938648000,"fUSD",-284.168815,0.00015,2,"2026-05-04T23:50:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588742,1777938648000,"fUSD",-151.0,0.00015,2,"2026-05-04T23:50:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588766,1777938648000,"fUSD",-180.048456,0.00015,2,"2026-05-04T23:50:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588741,1777938648000,"fUSD",-291.604478,0.00015,2,"2026-05-04T23:50:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588745,1777938648000,"fUSD",-151.0,0.00015,2,"2026-05-04T23:50:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588746,1777938648000,"fUSD",-151.0,0.00015,2,"2026-05-04T23:50:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588744,1777938648000,"fUSD",-151.0,0.00015,2,"2026-05-04T23:50:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588747,1777938648000,"fUSD",-1397.662752,0.00015,2,"2026-05-04T23:50:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588750,1777938648000,"fUSD",-1245.631853,0.00015,2,"2026-05-04T23:50:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588751,1777938648000,"fUSD",-1397.662752,0.00015,2,"2026-05-04T23:50:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588743,1777938648000,"fUSD",-233.442321,0.00015,2,"2026-05-04T23:50:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588752,1777938648000,"fUSD",-1245.631853,0.00015,2,"2026-05-04T23:50:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588749,1777938648000,"fUSD",-1397.662752,0.00015,2,"2026-05-04T23:50:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588748,1777938648000,"fUSD",-1397.662752,0.00015,2,"2026-05-04T23:50:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588753,1777938648000,"fUSD",-1245.631853,0.00015,2,"2026-05-04T23:50:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588754,1777938648000,"fUSD",-1245.631853,0.00015,2,"2026-05-04T23:50:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588755,1777938648000,"fUSD",-194.100948,0.00015,2,"2026-05-04T23:50:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588763,1777938648000,"fUSD",-151.0,0.00015,2,"2026-05-04T23:50:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588758,1777938648000,"fUSD",-194.100948,0.00015,2,"2026-05-04T23:50:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588756,1777938648000,"fUSD",-500.0,0.00015,2,"2026-05-04T23:50:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588765,1777938648000,"fUSD",-180.048456,0.00015,2,"2026-05-04T23:50:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588759,1777938648000,"fUSD",-194.100948,0.00015,2,"2026-05-04T23:50:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588764,1777938648000,"fUSD",-180.048456,0.00015,2,"2026-05-04T23:50:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588757,1777938648000,"fUSD",-194.100948,0.00015,2,"2026-05-04T23:50:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588762,1777938648000,"fUSD",-151.0,0.00015,2,"2026-05-04T23:50:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588761,1777938648000,"fUSD",-151.0,0.00015,2,"2026-05-04T23:50:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588760,1777938648000,"fUSD",-151.0,0.00015,2,"2026-05-04T23:50:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588767,1777938648000,"fUSD",-180.048456,0.00015,2,"2026-05-04T23:50:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588777,1777938648000,"fUSD",-5273.34,0.00015273,2,"2026-05-04T23:50:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588778,1777938648000,"fUSD",-1329.09,0.00015273,2,"2026-05-04T23:50:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588768,1777938648000,"fUSD",-284.168815,0.00015,2,"2026-05-04T23:50:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588799,1777938648000,"fUSD",-151.0,0.0001595,2,"2026-05-04T23:50:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588798,1777938648000,"fUSD",-500.0,0.0001595,2,"2026-05-04T23:50:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588803,1777938648000,"fUSD",-151.0,0.0001595,2,"2026-05-04T23:50:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588836,1777938648000,"fUSD",-500.0,0.0001595,2,"2026-05-04T23:50:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588834,1777938648000,"fUSD",-500.0,0.0001595,2,"2026-05-04T23:50:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588835,1777938648000,"fUSD",-151.0,0.0001595,2,"2026-05-04T23:50:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588841,1777938648000,"fUSD",-151.0,0.0001595,2,"2026-05-04T23:50:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588840,1777938648000,"fUSD",-500.0,0.0001595,2,"2026-05-04T23:50:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588839,1777938648000,"fUSD",-151.0,0.0001595,2,"2026-05-04T23:50:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588842,1777938648000,"fUSD",-500.0,0.0001595,2,"2026-05-04T23:50:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588844,1777938648000,"fUSD",-500.0,0.0001595,2,"2026-05-04T23:50:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588845,1777938648000,"fUSD",-151.0,0.0001595,2,"2026-05-04T23:50:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588843,1777938648000,"fUSD",-151.0,0.0001595,2,"2026-05-04T23:50:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588846,1777938648000,"fUSD",-567.87526807,0.0001595,2,"2026-05-04T23:50:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588847,1777938648000,"fUSD",-174.61919141,0.0001595,2,"2026-05-04T23:50:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588849,1777938648000,"fUSD",-151.0,0.0001595,2,"2026-05-04T23:50:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588848,1777938648000,"fUSD",-151.0,0.0001595,2,"2026-05-04T23:50:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588850,1777938648000,"fUSD",-178.71831133,0.0001595,2,"2026-05-04T23:50:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588851,1777938648000,"fUSD",-151.0,0.0001595,2,"2026-05-04T23:50:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588853,1777938648000,"fUSD",-166.7,0.0001599,2,"2026-05-04T23:50:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588852,1777938648000,"fUSD",-1337.30371513,0.0001595,2,"2026-05-04T23:50:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588855,1777938648000,"fUSD",-300.0,0.00016,2,"2026-05-04T23:50:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588856,1777938648000,"fUSD",-500.0,0.00016,2,"2026-05-04T23:50:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588860,1777938648000,"fUSD",-1077.10389741,0.00016068,2,"2026-05-04T23:50:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588854,1777938648000,"fUSD",-224.52,0.00016,2,"2026-05-04T23:50:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588861,1777938648000,"fUSD",-1500.0,0.00016068,2,"2026-05-04T23:50:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588862,1777938648000,"fUSD",-948.98232598,0.00016068,2,"2026-05-04T23:50:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588858,1777938648000,"fUSD",-182.19555402,0.00016005,2,"2026-05-04T23:50:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588802,1777938648000,"fUSD",-500.0,0.0001595,2,"2026-05-04T23:50:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588859,1777938648000,"fUSD",-6280.09770852,0.00016043,2,"2026-05-04T23:50:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588832,1777938648000,"fUSD",-500.0,0.0001595,2,"2026-05-04T23:50:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588838,1777938648000,"fUSD",-500.0,0.0001595,2,"2026-05-04T23:50:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588857,1777938648000,"fUSD",-279.37746454,0.00016,2,"2026-05-04T23:50:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588833,1777938648000,"fUSD",-151.0,0.0001595,2,"2026-05-04T23:50:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588837,1777938648000,"fUSD",-151.0,0.0001595,2,"2026-05-04T23:50:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588806,1777938648000,"fUSD",-151.0,0.0001595,2,"2026-05-04T23:50:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588814,1777938648000,"fUSD",-151.0,0.0001595,2,"2026-05-04T23:50:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588809,1777938648000,"fUSD",-500.0,0.0001595,2,"2026-05-04T23:50:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588810,1777938648000,"fUSD",-151.0,0.0001595,2,"2026-05-04T23:50:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588815,1777938648000,"fUSD",-151.0,0.0001595,2,"2026-05-04T23:50:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588807,1777938648000,"fUSD",-500.0,0.0001595,2,"2026-05-04T23:50:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588808,1777938648000,"fUSD",-151.0,0.0001595,2,"2026-05-04T23:50:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588805,1777938648000,"fUSD",-500.0,0.0001595,2,"2026-05-04T23:50:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588812,1777938648000,"fUSD",-549.54157424,0.0001595,2,"2026-05-04T23:50:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588811,1777938648000,"fUSD",-177.06935042,0.0001595,2,"2026-05-04T23:50:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588813,1777938648000,"fUSD",-151.0,0.0001595,2,"2026-05-04T23:50:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588827,1777938648000,"fUSD",-151.0,0.0001595,2,"2026-05-04T23:50:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588817,1777938648000,"fUSD",-151.0,0.0001595,2,"2026-05-04T23:50:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588804,1777938648000,"fUSD",-500.0,0.0001595,2,"2026-05-04T23:50:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588816,1777938648000,"fUSD",-151.0,0.0001595,2,"2026-05-04T23:50:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588830,1777938648000,"fUSD",-500.0,0.0001595,2,"2026-05-04T23:50:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588829,1777938648000,"fUSD",-151.0,0.0001595,2,"2026-05-04T23:50:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588831,1777938648000,"fUSD",-151.0,0.0001595,2,"2026-05-04T23:50:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588826,1777938648000,"fUSD",-500.0,0.0001595,2,"2026-05-04T23:50:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588828,1777938648000,"fUSD",-500.0,0.0001595,2,"2026-05-04T23:50:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588823,1777938648000,"fUSD",-151.0,0.0001595,2,"2026-05-04T23:50:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588822,1777938648000,"fUSD",-151.0,0.0001595,2,"2026-05-04T23:50:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588824,1777938648000,"fUSD",-151.0,0.0001595,2,"2026-05-04T23:50:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588820,1777938648000,"fUSD",-151.0,0.0001595,2,"2026-05-04T23:50:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588821,1777938648000,"fUSD",-151.0,0.0001595,2,"2026-05-04T23:50:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588818,1777938648000,"fUSD",-151.0,0.0001595,2,"2026-05-04T23:50:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588819,1777938648000,"fUSD",-151.0,0.0001595,2,"2026-05-04T23:50:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588825,1777938648000,"fUSD",-151.0,0.0001595,2,"2026-05-04T23:50:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588903,1777938649000,"fUSD",-155.0,0.00016499,2,"2026-05-04T23:50:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588905,1777938649000,"fUSD",-307.0,0.000166,2,"2026-05-04T23:50:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588896,1777938649000,"fUSD",-607.545318,0.00016438,2,"2026-05-04T23:50:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588900,1777938649000,"fUSD",-181.08010149,0.00016498,2,"2026-05-04T23:50:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588892,1777938649000,"fUSD",-151.0,0.00016438,2,"2026-05-04T23:50:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588904,1777938649000,"fUSD",-314.0,0.000166,2,"2026-05-04T23:50:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588897,1777938649000,"fUSD",-151.0,0.00016438,2,"2026-05-04T23:50:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588902,1777938649000,"fUSD",-155.0,0.00016499,2,"2026-05-04T23:50:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588898,1777938649000,"fUSD",-151.0,0.00016438,2,"2026-05-04T23:50:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588895,1777938649000,"fUSD",-607.545318,0.00016438,2,"2026-05-04T23:50:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588899,1777938649000,"fUSD",-200.0,0.00016498,2,"2026-05-04T23:50:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588901,1777938649000,"fUSD",-1386.78395259,0.00016498,2,"2026-05-04T23:50:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588916,1777938649000,"fUSD",-500.0,0.0001695,2,"2026-05-04T23:50:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588918,1777938649000,"fUSD",-247.14,0.00017018,2,"2026-05-04T23:50:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588908,1777938649000,"fUSD",-2000.0,0.00016616,2,"2026-05-04T23:50:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588907,1777938649000,"fUSD",-2000.0,0.00016616,2,"2026-05-04T23:50:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588914,1777938649000,"fUSD",-163.10801279,0.0001695,2,"2026-05-04T23:50:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588909,1777938649000,"fUSD",-2000.0,0.00016653,2,"2026-05-04T23:50:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588910,1777938649000,"fUSD",-500.0,0.00016653,2,"2026-05-04T23:50:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588915,1777938649000,"fUSD",-500.0,0.0001695,2,"2026-05-04T23:50:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588913,1777938649000,"fUSD",-500.0,0.0001695,2,"2026-05-04T23:50:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588911,1777938649000,"fUSD",-736.0,0.00016715,2,"2026-05-04T23:50:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588917,1777938649000,"fUSD",-500.0,0.0001695,2,"2026-05-04T23:50:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588912,1777938649000,"fUSD",-2000.0,0.00016776,2,"2026-05-04T23:50:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588891,1777938649000,"fUSD",-2523.16211449,0.00016438,2,"2026-05-04T23:50:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588906,1777938649000,"fUSD",-1000.0,0.000166,2,"2026-05-04T23:50:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588894,1777938649000,"fUSD",-607.545318,0.00016438,2,"2026-05-04T23:50:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588873,1777938649000,"fUSD",-150.0,0.00016197,2,"2026-05-04T23:50:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588890,1777938649000,"fUSD",-2500.0,0.00016438,2,"2026-05-04T23:50:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588863,1777938649000,"fUSD",-522.06145725,0.00016068,2,"2026-05-04T23:50:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588864,1777938649000,"fUSD",-1500.0,0.00016068,2,"2026-05-04T23:50:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588920,1777938649000,"fUSD",-200.0,0.00017046,2,"2026-05-04T23:50:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588866,1777938649000,"fUSD",-185.12673,0.00016109,2,"2026-05-04T23:50:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588867,1777938649000,"fUSD",-278.693427,0.00016109,2,"2026-05-04T23:50:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588875,1777938649000,"fUSD",-442.3,0.00016438,2,"2026-05-04T23:50:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588876,1777938649000,"fUSD",-2500.0,0.00016438,2,"2026-05-04T23:50:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588872,1777938649000,"fUSD",-150.0,0.00016189,2,"2026-05-04T23:50:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588868,1777938649000,"fUSD",-408.246945,0.00016109,2,"2026-05-04T23:50:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588871,1777938649000,"fUSD",-168.83,0.00016161,2,"2026-05-04T23:50:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588877,1777938649000,"fUSD",-2500.0,0.00016438,2,"2026-05-04T23:50:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588869,1777938649000,"fUSD",-9999.99,0.00016116,2,"2026-05-04T23:50:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588893,1777938649000,"fUSD",-607.545318,0.00016438,2,"2026-05-04T23:50:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588870,1777938649000,"fUSD",-208.6515,0.00016137,2,"2026-05-04T23:50:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588878,1777938649000,"fUSD",-2500.0,0.00016438,2,"2026-05-04T23:50:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588880,1777938649000,"fUSD",-2500.0,0.00016438,2,"2026-05-04T23:50:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588883,1777938649000,"fUSD",-2500.0,0.00016438,2,"2026-05-04T23:50:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588881,1777938649000,"fUSD",-2500.0,0.00016438,2,"2026-05-04T23:50:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588882,1777938649000,"fUSD",-2500.0,0.00016438,2,"2026-05-04T23:50:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588879,1777938649000,"fUSD",-2500.0,0.00016438,2,"2026-05-04T23:50:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588885,1777938649000,"fUSD",-2500.0,0.00016438,2,"2026-05-04T23:50:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588884,1777938649000,"fUSD",-2500.0,0.00016438,2,"2026-05-04T23:50:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588886,1777938649000,"fUSD",-2500.0,0.00016438,2,"2026-05-04T23:50:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588888,1777938649000,"fUSD",-2500.0,0.00016438,2,"2026-05-04T23:50:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588887,1777938649000,"fUSD",-2500.0,0.00016438,2,"2026-05-04T23:50:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588889,1777938649000,"fUSD",-2500.0,0.00016438,2,"2026-05-04T23:50:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588874,1777938649000,"fUSD",-279.37746454,0.000162,2,"2026-05-04T23:50:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588919,1777938649000,"fUSD",-341.02,0.00017018,2,"2026-05-04T23:50:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588865,1777938649000,"fUSD",-279.37746454,0.000161,2,"2026-05-04T23:50:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588921,1777938649000,"fUSD",-1438.09495884,0.00017046,2,"2026-05-04T23:50:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588950,1777938649000,"fUSD",-152.0,0.00018148,2,"2026-05-04T23:50:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588955,1777938649000,"fUSD",-1737.87126917,0.00018192,12,"2026-05-04T23:50:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588954,1777938649000,"fUSD",-1502.36033489,0.00018192,12,"2026-05-04T23:50:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588968,1777938649000,"fUSD",-150.0,0.00018318,2,"2026-05-04T23:50:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588958,1777938649000,"fUSD",-298.30653302,0.00018192,12,"2026-05-04T23:50:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588970,1777938649000,"fUSD",-417.0,0.00018318,2,"2026-05-04T23:50:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588960,1777938649000,"fUSD",-2726.01558816,0.0001826,2,"2026-05-04T23:50:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588961,1777938649000,"fUSD",-924.0,0.00018318,2,"2026-05-04T23:50:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588959,1777938649000,"fUSD",-3044.37851855,0.0001826,2,"2026-05-04T23:50:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588962,1777938649000,"fUSD",-1351.0,0.00018318,2,"2026-05-04T23:50:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588957,1777938649000,"fUSD",-716.5989648,0.00018192,12,"2026-05-04T23:50:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588969,1777938649000,"fUSD",-200.0,0.00018318,2,"2026-05-04T23:50:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588952,1777938649000,"fUSD",-677.32547382,0.00018192,12,"2026-05-04T23:50:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588967,1777938649000,"fUSD",-151.0,0.00018318,2,"2026-05-04T23:50:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588966,1777938649000,"fUSD",-1221.0,0.00018318,2,"2026-05-04T23:50:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588963,1777938649000,"fUSD",-624.0,0.00018318,2,"2026-05-04T23:50:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588973,1777938649000,"fUSD",-170.32682711,0.00018343,2,"2026-05-04T23:50:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588971,1777938649000,"fUSD",-173.308,0.00018318,2,"2026-05-04T23:50:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588974,1777938649000,"fUSD",-6280.09770852,0.00018353,2,"2026-05-04T23:50:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588975,1777938649000,"fUSD",-500.0,0.00018367,2,"2026-05-04T23:50:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588976,1777938649000,"fUSD",-500.0,0.00018367,2,"2026-05-04T23:50:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588977,1777938649000,"fUSD",-500.0,0.00018367,2,"2026-05-04T23:50:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588972,1777938649000,"fUSD",-6040.0,0.00018318,2,"2026-05-04T23:50:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588979,1777938649000,"fUSD",-2000.0,0.00018454,2,"2026-05-04T23:50:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588978,1777938649000,"fUSD",-442.3,0.0001841,2,"2026-05-04T23:50:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588922,1777938649000,"fUSD",-166.66,0.00017054,2,"2026-05-04T23:50:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588964,1777938649000,"fUSD",-3535.0,0.00018318,2,"2026-05-04T23:50:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588949,1777938649000,"fUSD",-1546.48273779,0.00018142,2,"2026-05-04T23:50:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588965,1777938649000,"fUSD",-1267.0,0.00018318,2,"2026-05-04T23:50:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588953,1777938649000,"fUSD",-1673.81130137,0.00018192,12,"2026-05-04T23:50:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588951,1777938649000,"fUSD",-153.0,0.00018148,2,"2026-05-04T23:50:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588927,1777938649000,"fUSD",-2500.0,0.00017164,2,"2026-05-04T23:50:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588931,1777938649000,"fUSD",-3292.0,0.00017422,2,"2026-05-04T23:50:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588928,1777938649000,"fUSD",-2500.0,0.00017164,2,"2026-05-04T23:50:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588930,1777938649000,"fUSD",-151.0,0.00017319,2,"2026-05-04T23:50:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588925,1777938649000,"fUSD",-152.0,0.00017148,2,"2026-05-04T23:50:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588932,1777938649000,"fUSD",-671.21551652,0.00017498,2,"2026-05-04T23:50:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588923,1777938649000,"fUSD",-740.01,0.000171,2,"2026-05-04T23:50:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588924,1777938649000,"fUSD",-506.39,0.000171,2,"2026-05-04T23:50:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588929,1777938649000,"fUSD",-970.64,0.00017192,2,"2026-05-04T23:50:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588944,1777938649000,"fUSD",-8190.57590059,0.00017815,2,"2026-05-04T23:50:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588934,1777938649000,"fUSD",-1001.40664377,0.00017498,2,"2026-05-04T23:50:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588933,1777938649000,"fUSD",-1004.46237175,0.00017498,2,"2026-05-04T23:50:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588943,1777938649000,"fUSD",-3000.0,0.00017712,2,"2026-05-04T23:50:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588926,1777938649000,"fUSD",-153.0,0.00017148,2,"2026-05-04T23:50:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588941,1777938649000,"fUSD",-1491.30447232,0.00017594,2,"2026-05-04T23:50:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588946,1777938649000,"fUSD",-350.0,0.00018,2,"2026-05-04T23:50:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588948,1777938649000,"fUSD",-200.0,0.00018142,2,"2026-05-04T23:50:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588947,1777938649000,"fUSD",-1252.0,0.00018142,2,"2026-05-04T23:50:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588945,1777938649000,"fUSD",-155.0,0.00017999,2,"2026-05-04T23:50:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588937,1777938649000,"fUSD",-1379.14,0.00017543,2,"2026-05-04T23:50:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588939,1777938649000,"fUSD",-162.75,0.00017551,2,"2026-05-04T23:50:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588956,1777938649000,"fUSD",-247.84728112,0.00018192,12,"2026-05-04T23:50:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588942,1777938649000,"fUSD",-3000.0,0.00017712,2,"2026-05-04T23:50:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588938,1777938649000,"fUSD",-678.14,0.00017547,2,"2026-05-04T23:50:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588940,1777938649000,"fUSD",-200.0,0.00017594,2,"2026-05-04T23:50:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588935,1777938649000,"fUSD",-1001.77538145,0.00017498,2,"2026-05-04T23:50:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588936,1777938649000,"fUSD",-349.19532511,0.00017542,2,"2026-05-04T23:50:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589028,1777938650000,"fUSD",-339.06221492,0.000191,2,"2026-05-04T23:50:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589019,1777938650000,"fUSD",-465.0,0.00019,2,"2026-05-04T23:50:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589018,1777938650000,"fUSD",-203.0,0.00019,2,"2026-05-04T23:50:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589022,1777938650000,"fUSD",-482.0,0.00019,2,"2026-05-04T23:50:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589021,1777938650000,"fUSD",-287.0,0.00019,2,"2026-05-04T23:50:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589015,1777938650000,"fUSD",-514.7083473,0.00018966,2,"2026-05-04T23:50:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589016,1777938650000,"fUSD",-514.7083473,0.00018979,2,"2026-05-04T23:50:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589014,1777938650000,"fUSD",-514.7083473,0.00018946,2,"2026-05-04T23:50:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589017,1777938650000,"fUSD",-177.0,0.00019,2,"2026-05-04T23:50:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589012,1777938650000,"fUSD",-191.9,0.0001893,2,"2026-05-04T23:50:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589025,1777938650000,"fUSD",-1000.0,0.00019038,2,"2026-05-04T23:50:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589023,1777938650000,"fUSD",-514.7083473,0.00019032,2,"2026-05-04T23:50:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589020,1777938650000,"fUSD",-204.0,0.00019,2,"2026-05-04T23:50:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589027,1777938650000,"fUSD",-800.13,0.00019078,2,"2026-05-04T23:50:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589040,1777938650000,"fUSD",-500.0,0.00019178,2,"2026-05-04T23:50:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589026,1777938650000,"fUSD",-514.7083473,0.00019063,2,"2026-05-04T23:50:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589038,1777938650000,"fUSD",-812.83454765,0.00019178,2,"2026-05-04T23:50:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589031,1777938650000,"fUSD",-500.0,0.000191,2,"2026-05-04T23:50:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589034,1777938650000,"fUSD",-250.0,0.00019134,2,"2026-05-04T23:50:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589030,1777938650000,"fUSD",-529.44105951,0.000191,2,"2026-05-04T23:50:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589033,1777938650000,"fUSD",-631.84675634,0.00019134,2,"2026-05-04T23:50:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589037,1777938650000,"fUSD",-4609.0,0.00019164,2,"2026-05-04T23:50:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589036,1777938650000,"fUSD",-153.0,0.00019148,2,"2026-05-04T23:50:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589039,1777938650000,"fUSD",-1000.9976474,0.00019178,2,"2026-05-04T23:50:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589032,1777938650000,"fUSD",-167.38046827,0.000191,2,"2026-05-04T23:50:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589035,1777938650000,"fUSD",-152.0,0.00019148,2,"2026-05-04T23:50:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589041,1777938650000,"fUSD",-500.0,0.00019178,2,"2026-05-04T23:50:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589051,1777938650000,"fUSD",-500.0,0.00019178,2,"2026-05-04T23:50:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589024,1777938650000,"fUSD",-1001.45927776,0.00019038,2,"2026-05-04T23:50:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589029,1777938650000,"fUSD",-500.0,0.000191,2,"2026-05-04T23:50:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589013,1777938650000,"fUSD",-514.7083473,0.00018937,2,"2026-05-04T23:50:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588983,1777938650000,"fUSD",-500.0,0.00018586,2,"2026-05-04T23:50:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588999,1777938650000,"fUSD",-472.75,0.00018788,2,"2026-05-04T23:50:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588981,1777938650000,"fUSD",-500.0,0.0001849,2,"2026-05-04T23:50:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588980,1777938650000,"fUSD",-740.01,0.0001847,2,"2026-05-04T23:50:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589052,1777938650000,"fUSD",-500.0,0.00019178,2,"2026-05-04T23:50:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588982,1777938650000,"fUSD",-500.0,0.0001849,2,"2026-05-04T23:50:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588984,1777938650000,"fUSD",-165.6072794,0.00018586,2,"2026-05-04T23:50:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588986,1777938650000,"fUSD",-500.0,0.0001863,2,"2026-05-04T23:50:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588995,1777938650000,"fUSD",-472.75,0.00018755,2,"2026-05-04T23:50:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588987,1777938650000,"fUSD",-500.0,0.0001863,2,"2026-05-04T23:50:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588989,1777938650000,"fUSD",-500.19786585,0.0001863,2,"2026-05-04T23:50:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588993,1777938650000,"fUSD",-514.7083473,0.00018745,2,"2026-05-04T23:50:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588985,1777938650000,"fUSD",-150.0,0.00018586,2,"2026-05-04T23:50:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588994,1777938650000,"fUSD",-150.0,0.00018748,2,"2026-05-04T23:50:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588996,1777938650000,"fUSD",-970.64,0.00018755,2,"2026-05-04T23:50:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588998,1777938650000,"fUSD",-514.7083473,0.00018783,2,"2026-05-04T23:50:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589004,1777938650000,"fUSD",-472.75,0.00018845,2,"2026-05-04T23:50:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588990,1777938650000,"fUSD",-151.0,0.00018688,2,"2026-05-04T23:50:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588997,1777938650000,"fUSD",-514.7083473,0.00018765,2,"2026-05-04T23:50:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588992,1777938650000,"fUSD",-1603.70259909,0.0001869,2,"2026-05-04T23:50:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588991,1777938650000,"fUSD",-200.0,0.0001869,2,"2026-05-04T23:50:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589001,1777938650000,"fUSD",-315.17,0.00018811,2,"2026-05-04T23:50:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589000,1777938650000,"fUSD",-315.17,0.00018807,2,"2026-05-04T23:50:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589002,1777938650000,"fUSD",-315.17,0.0001882,2,"2026-05-04T23:50:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589005,1777938650000,"fUSD",-1379.15,0.00018913,2,"2026-05-04T23:50:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589006,1777938650000,"fUSD",-289.3098915,0.00018915,2,"2026-05-04T23:50:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589003,1777938650000,"fUSD",-514.7083473,0.00018824,2,"2026-05-04T23:50:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589011,1777938650000,"fUSD",-676.97163779,0.00018929,2,"2026-05-04T23:50:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589008,1777938650000,"fUSD",-1000.79462468,0.00018915,2,"2026-05-04T23:50:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589009,1777938650000,"fUSD",-678.15,0.00018917,2,"2026-05-04T23:50:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589010,1777938650000,"fUSD",-162.76,0.00018921,2,"2026-05-04T23:50:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589007,1777938650000,"fUSD",-1001.48614436,0.00018915,2,"2026-05-04T23:50:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421588988,1777938650000,"fUSD",-160.96851722,0.0001863,2,"2026-05-04T23:50:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589042,1777938650000,"fUSD",-500.0,0.00019178,2,"2026-05-04T23:50:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589046,1777938650000,"fUSD",-500.0,0.00019178,2,"2026-05-04T23:50:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589049,1777938650000,"fUSD",-500.0,0.00019178,2,"2026-05-04T23:50:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589085,1777938650000,"fUSD",-500.0,0.00019471,2,"2026-05-04T23:50:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589083,1777938650000,"fUSD",-500.0,0.000194,2,"2026-05-04T23:50:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589081,1777938650000,"fUSD",-200.0,0.00019238,2,"2026-05-04T23:50:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589084,1777938650000,"fUSD",-2000.0,0.00019471,2,"2026-05-04T23:50:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589090,1777938650000,"fUSD",-407.86943589,0.00019648,2,"2026-05-04T23:50:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589092,1777938650000,"fUSD",-500.0,0.0001965,2,"2026-05-04T23:50:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589088,1777938650000,"fUSD",-513.05863476,0.00019543,2,"2026-05-04T23:50:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589091,1777938650000,"fUSD",-195.61007519,0.00019648,2,"2026-05-04T23:50:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589093,1777938650000,"fUSD",-500.0,0.0001965,2,"2026-05-04T23:50:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589086,1777938650000,"fUSD",-705.22626916,0.00019479,2,"2026-05-04T23:50:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589089,1777938650000,"fUSD",-238.62645386,0.00019586,2,"2026-05-04T23:50:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589087,1777938650000,"fUSD",-150.0,0.0001954,2,"2026-05-04T23:50:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589095,1777938650000,"fUSD",-500.0,0.0001965,2,"2026-05-04T23:50:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589105,1777938650000,"fUSD",-500.0,0.0001965,2,"2026-05-04T23:50:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589094,1777938650000,"fUSD",-500.0,0.0001965,2,"2026-05-04T23:50:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589097,1777938650000,"fUSD",-164.16506798,0.0001965,2,"2026-05-04T23:50:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589096,1777938650000,"fUSD",-165.41804202,0.0001965,2,"2026-05-04T23:50:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589110,1777938650000,"fUSD",-350.0,0.00019682,2,"2026-05-04T23:50:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589112,1777938650000,"fUSD",-522.50077602,0.00019695,2,"2026-05-04T23:50:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589047,1777938650000,"fUSD",-500.0,0.00019178,2,"2026-05-04T23:50:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589109,1777938650000,"fUSD",-522.50077602,0.00019671,2,"2026-05-04T23:50:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589107,1777938650000,"fUSD",-500.0,0.0001965,2,"2026-05-04T23:50:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589108,1777938650000,"fUSD",-574.15914447,0.00019662,2,"2026-05-04T23:50:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589082,1777938650000,"fUSD",-1422.02359329,0.00019238,2,"2026-05-04T23:50:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589106,1777938650000,"fUSD",-500.0,0.0001965,2,"2026-05-04T23:50:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589102,1777938650000,"fUSD",-500.0,0.0001965,2,"2026-05-04T23:50:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589099,1777938650000,"fUSD",-211.82381983,0.0001965,2,"2026-05-04T23:50:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589101,1777938650000,"fUSD",-500.0,0.0001965,2,"2026-05-04T23:50:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589098,1777938650000,"fUSD",-500.0,0.0001965,2,"2026-05-04T23:50:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589103,1777938650000,"fUSD",-313.80273087,0.0001965,2,"2026-05-04T23:50:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589104,1777938650000,"fUSD",-520.86481727,0.0001965,2,"2026-05-04T23:50:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589100,1777938650000,"fUSD",-500.7987881,0.0001965,2,"2026-05-04T23:50:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589080,1777938650000,"fUSD",-1850.37075913,0.00019214,15,"2026-05-04T23:50:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589111,1777938650000,"fUSD",-1761.0,0.00019686,2,"2026-05-04T23:50:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589075,1777938650000,"fUSD",-151.0,0.00019178,2,"2026-05-04T23:50:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589043,1777938650000,"fUSD",-500.0,0.00019178,2,"2026-05-04T23:50:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589044,1777938650000,"fUSD",-500.0,0.00019178,2,"2026-05-04T23:50:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589050,1777938650000,"fUSD",-500.0,0.00019178,2,"2026-05-04T23:50:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589045,1777938650000,"fUSD",-500.0,0.00019178,2,"2026-05-04T23:50:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589048,1777938650000,"fUSD",-500.0,0.00019178,2,"2026-05-04T23:50:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589053,1777938650000,"fUSD",-500.0,0.00019178,2,"2026-05-04T23:50:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589055,1777938650000,"fUSD",-500.0,0.00019178,2,"2026-05-04T23:50:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589058,1777938650000,"fUSD",-500.0,0.00019178,2,"2026-05-04T23:50:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589076,1777938650000,"fUSD",-151.0,0.00019178,2,"2026-05-04T23:50:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589057,1777938650000,"fUSD",-500.0,0.00019178,2,"2026-05-04T23:50:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589056,1777938650000,"fUSD",-500.0,0.00019178,2,"2026-05-04T23:50:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589061,1777938650000,"fUSD",-500.0,0.00019178,2,"2026-05-04T23:50:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589063,1777938650000,"fUSD",-500.0,0.00019178,2,"2026-05-04T23:50:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589054,1777938650000,"fUSD",-500.0,0.00019178,2,"2026-05-04T23:50:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589065,1777938650000,"fUSD",-500.0,0.00019178,2,"2026-05-04T23:50:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589059,1777938650000,"fUSD",-500.0,0.00019178,2,"2026-05-04T23:50:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589064,1777938650000,"fUSD",-500.0,0.00019178,2,"2026-05-04T23:50:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589074,1777938650000,"fUSD",-292.47735596,0.00019178,2,"2026-05-04T23:50:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589062,1777938650000,"fUSD",-500.0,0.00019178,2,"2026-05-04T23:50:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589073,1777938650000,"fUSD",-500.0,0.00019178,2,"2026-05-04T23:50:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589072,1777938650000,"fUSD",-500.0,0.00019178,2,"2026-05-04T23:50:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589071,1777938650000,"fUSD",-500.0,0.00019178,2,"2026-05-04T23:50:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589078,1777938650000,"fUSD",-513.05863476,0.00019192,2,"2026-05-04T23:50:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589069,1777938650000,"fUSD",-500.0,0.00019178,2,"2026-05-04T23:50:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589070,1777938650000,"fUSD",-500.0,0.00019178,2,"2026-05-04T23:50:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589079,1777938650000,"fUSD",-506.39,0.000192,2,"2026-05-04T23:50:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589066,1777938650000,"fUSD",-500.0,0.00019178,2,"2026-05-04T23:50:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589077,1777938650000,"fUSD",-151.0,0.00019178,2,"2026-05-04T23:50:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589067,1777938650000,"fUSD",-500.0,0.00019178,2,"2026-05-04T23:50:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589060,1777938650000,"fUSD",-500.0,0.00019178,2,"2026-05-04T23:50:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589068,1777938650000,"fUSD",-500.0,0.00019178,2,"2026-05-04T23:50:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589155,1777938651000,"fUSD",-287.0,0.0002,2,"2026-05-04T23:50:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589157,1777938651000,"fUSD",-482.0,0.0002,2,"2026-05-04T23:50:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589150,1777938651000,"fUSD",-5111.6,0.0002,2,"2026-05-04T23:50:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589156,1777938651000,"fUSD",-524.39934416,0.0002,2,"2026-05-04T23:50:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589154,1777938651000,"fUSD",-204.0,0.0002,2,"2026-05-04T23:50:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589147,1777938651000,"fUSD",-300.0,0.0002,2,"2026-05-04T23:50:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589153,1777938651000,"fUSD",-159.88106317,0.0002,2,"2026-05-04T23:50:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589152,1777938651000,"fUSD",-159.88106316,0.0002,2,"2026-05-04T23:50:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589149,1777938651000,"fUSD",-203.0,0.0002,2,"2026-05-04T23:50:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589148,1777938651000,"fUSD",-177.0,0.0002,2,"2026-05-04T23:50:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589146,1777938651000,"fUSD",-622.26659631,0.0002,2,"2026-05-04T23:50:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589151,1777938651000,"fUSD",-465.0,0.0002,2,"2026-05-04T23:50:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589161,1777938651000,"fUSD",-522.50077602,0.00020014,2,"2026-05-04T23:50:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589176,1777938651000,"fUSD",-388.89221533,0.00020198,2,"2026-05-04T23:50:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589158,1777938651000,"fUSD",-1596.54753477,0.0002,2,"2026-05-04T23:50:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589160,1777938651000,"fUSD",-522.50077602,0.0002,2,"2026-05-04T23:50:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589163,1777938651000,"fUSD",-522.91109927,0.00020029,2,"2026-05-04T23:50:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589166,1777938651000,"fUSD",-151.30580445,0.00020057,2,"2026-05-04T23:50:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589164,1777938651000,"fUSD",-522.91109927,0.00020045,2,"2026-05-04T23:50:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589165,1777938651000,"fUSD",-350.0,0.00020056,2,"2026-05-04T23:50:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589162,1777938651000,"fUSD",-522.50077602,0.00020015,2,"2026-05-04T23:50:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589168,1777938651000,"fUSD",-2000.0,0.00020131,2,"2026-05-04T23:50:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589167,1777938651000,"fUSD",-782.83612031,0.00020062,2,"2026-05-04T23:50:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589170,1777938651000,"fUSD",-153.0,0.00020148,2,"2026-05-04T23:50:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589181,1777938651000,"fUSD",-450.0,0.0002023,2,"2026-05-04T23:50:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589180,1777938651000,"fUSD",-1000.57641046,0.00020198,2,"2026-05-04T23:50:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589173,1777938651000,"fUSD",-1001.39619458,0.00020198,2,"2026-05-04T23:50:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589141,1777938651000,"fUSD",-522.50077602,0.00019944,2,"2026-05-04T23:50:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589159,1777938651000,"fUSD",-174.0,0.0002,2,"2026-05-04T23:50:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589142,1777938651000,"fUSD",-1001.68787564,0.00019948,2,"2026-05-04T23:50:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589125,1777938651000,"fUSD",-492.4242719,0.00019823,2,"2026-05-04T23:50:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589139,1777938651000,"fUSD",-852.96617133,0.00019898,2,"2026-05-04T23:50:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589171,1777938651000,"fUSD",-1004.71639349,0.00020198,2,"2026-05-04T23:50:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589116,1777938651000,"fUSD",-522.91109927,0.00019719,2,"2026-05-04T23:50:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589118,1777938651000,"fUSD",-1642.94329608,0.00019745,2,"2026-05-04T23:50:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589117,1777938651000,"fUSD",-522.50077602,0.00019731,2,"2026-05-04T23:50:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589114,1777938651000,"fUSD",-763.27564096,0.00019705,2,"2026-05-04T23:50:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589115,1777938651000,"fUSD",-522.91109927,0.00019714,2,"2026-05-04T23:50:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589113,1777938651000,"fUSD",-522.91109927,0.00019699,2,"2026-05-04T23:50:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589119,1777938651000,"fUSD",-522.50077602,0.00019773,2,"2026-05-04T23:50:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589128,1777938651000,"fUSD",-164.92860599,0.00019823,2,"2026-05-04T23:50:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589120,1777938651000,"fUSD",-522.50077602,0.00019779,2,"2026-05-04T23:50:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589131,1777938651000,"fUSD",-500.0,0.00019823,2,"2026-05-04T23:50:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589130,1777938651000,"fUSD",-500.0,0.00019823,2,"2026-05-04T23:50:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589123,1777938651000,"fUSD",-648.0,0.00019805,5,"2026-05-04T23:50:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589129,1777938651000,"fUSD",-500.0,0.00019823,2,"2026-05-04T23:50:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589121,1777938651000,"fUSD",-200.0,0.00019786,2,"2026-05-04T23:50:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589124,1777938651000,"fUSD",-163.62612818,0.00019823,2,"2026-05-04T23:50:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589127,1777938651000,"fUSD",-500.0,0.00019823,2,"2026-05-04T23:50:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589122,1777938651000,"fUSD",-574.15914447,0.00019797,2,"2026-05-04T23:50:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589126,1777938651000,"fUSD",-517.49199774,0.00019823,2,"2026-05-04T23:50:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589132,1777938651000,"fUSD",-500.0,0.00019823,2,"2026-05-04T23:50:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589145,1777938651000,"fUSD",-400.0,0.0002,2,"2026-05-04T23:50:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589138,1777938651000,"fUSD",-522.50077602,0.00019896,2,"2026-05-04T23:50:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589144,1777938651000,"fUSD",-522.91109927,0.00019992,2,"2026-05-04T23:50:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589135,1777938651000,"fUSD",-522.50077602,0.0001984,2,"2026-05-04T23:50:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589143,1777938651000,"fUSD",-522.91109927,0.00019981,2,"2026-05-04T23:50:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589140,1777938651000,"fUSD",-522.91109927,0.00019939,2,"2026-05-04T23:50:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589136,1777938651000,"fUSD",-858.26948885,0.00019879,2,"2026-05-04T23:50:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589137,1777938651000,"fUSD",-350.0,0.00019888,2,"2026-05-04T23:50:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589134,1777938651000,"fUSD",-740.02,0.0001984,2,"2026-05-04T23:50:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589133,1777938651000,"fUSD",-522.91109927,0.0001983,2,"2026-05-04T23:50:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589172,1777938651000,"fUSD",-1000.69587583,0.00020198,2,"2026-05-04T23:50:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589179,1777938651000,"fUSD",-1000.68512191,0.00020198,2,"2026-05-04T23:50:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589177,1777938651000,"fUSD",-1001.26216436,0.00020198,2,"2026-05-04T23:50:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589218,1777938651000,"fUSD",-379.21460854,0.00020617,2,"2026-05-04T23:50:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589217,1777938651000,"fUSD",-532.0,0.00020536,2,"2026-05-04T23:50:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589216,1777938651000,"fUSD",-500.0,0.00020536,2,"2026-05-04T23:50:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589209,1777938651000,"fUSD",-500.0,0.00020536,2,"2026-05-04T23:50:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589219,1777938651000,"fUSD",-6280.09770852,0.00020662,2,"2026-05-04T23:50:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589212,1777938651000,"fUSD",-500.0,0.00020536,2,"2026-05-04T23:50:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589213,1777938651000,"fUSD",-500.0,0.00020536,2,"2026-05-04T23:50:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589210,1777938651000,"fUSD",-500.0,0.00020536,2,"2026-05-04T23:50:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589214,1777938651000,"fUSD",-500.0,0.00020536,2,"2026-05-04T23:50:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589220,1777938651000,"fUSD",-580.68109134,0.000207,2,"2026-05-04T23:50:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589221,1777938651000,"fUSD",-360.91682694,0.00020772,2,"2026-05-04T23:50:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589229,1777938651000,"fUSD",-200.0,0.00020882,2,"2026-05-04T23:50:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589231,1777938651000,"fUSD",-478.68,0.00020982,2,"2026-05-04T23:50:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589215,1777938651000,"fUSD",-500.0,0.00020536,2,"2026-05-04T23:50:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589233,1777938651000,"fUSD",-478.68,0.00020984,2,"2026-05-04T23:50:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589222,1777938651000,"fUSD",-402.90525986,0.00020777,2,"2026-05-04T23:50:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589228,1777938651000,"fUSD",-176.0,0.00020806,2,"2026-05-04T23:50:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589223,1777938651000,"fUSD",-350.0,0.00020788,2,"2026-05-04T23:50:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589225,1777938651000,"fUSD",-150.0,0.00020806,2,"2026-05-04T23:50:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589226,1777938651000,"fUSD",-150.0,0.00020806,2,"2026-05-04T23:50:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589224,1777938651000,"fUSD",-910.0,0.00020795,7,"2026-05-04T23:50:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589227,1777938651000,"fUSD",-150.0,0.00020806,2,"2026-05-04T23:50:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589235,1777938651000,"fUSD",-155.0,0.00020999,2,"2026-05-04T23:50:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589236,1777938651000,"fUSD",-177.0,0.00021,2,"2026-05-04T23:50:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589238,1777938651000,"fUSD",-465.0,0.00021,2,"2026-05-04T23:50:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589239,1777938651000,"fUSD",-204.0,0.00021,2,"2026-05-04T23:50:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589237,1777938651000,"fUSD",-203.0,0.00021,2,"2026-05-04T23:50:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589169,1777938651000,"fUSD",-168.0,0.00020148,2,"2026-05-04T23:50:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589232,1777938651000,"fUSD",-183.68,0.00020982,2,"2026-05-04T23:50:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589208,1777938651000,"fUSD",-580.68109134,0.000205,2,"2026-05-04T23:50:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589230,1777938651000,"fUSD",-580.68109134,0.000209,2,"2026-05-04T23:50:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589207,1777938651000,"fUSD",-835.0,0.00020465,7,"2026-05-04T23:50:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589211,1777938651000,"fUSD",-500.0,0.00020536,2,"2026-05-04T23:50:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589178,1777938651000,"fUSD",-1005.02774698,0.00020198,2,"2026-05-04T23:50:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589175,1777938651000,"fUSD",-614.49546882,0.00020198,2,"2026-05-04T23:50:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589174,1777938651000,"fUSD",-565.26488657,0.00020198,2,"2026-05-04T23:50:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589193,1777938651000,"fUSD",-1001.93383027,0.00020371,2,"2026-05-04T23:50:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589183,1777938651000,"fUSD",-151.0,0.00020265,2,"2026-05-04T23:50:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589182,1777938651000,"fUSD",-160.0,0.0002023,2,"2026-05-04T23:50:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589184,1777938651000,"fUSD",-151.0,0.00020271,2,"2026-05-04T23:50:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589186,1777938651000,"fUSD",-151.0,0.00020282,2,"2026-05-04T23:50:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589185,1777938651000,"fUSD",-151.0,0.00020271,2,"2026-05-04T23:50:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589194,1777938651000,"fUSD",-502.66117919,0.00020371,2,"2026-05-04T23:50:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589187,1777938651000,"fUSD",-580.68109134,0.000203,2,"2026-05-04T23:50:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589191,1777938651000,"fUSD",-200.0,0.00020334,2,"2026-05-04T23:50:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589192,1777938651000,"fUSD",-817.5551945,0.00020371,2,"2026-05-04T23:50:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589188,1777938651000,"fUSD",-4545.99,0.00020306,2,"2026-05-04T23:50:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589234,1777938651000,"fUSD",-478.68,0.00020984,2,"2026-05-04T23:50:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589201,1777938651000,"fUSD",-400.0,0.00020409,2,"2026-05-04T23:50:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589199,1777938651000,"fUSD",-400.0,0.00020409,2,"2026-05-04T23:50:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589200,1777938651000,"fUSD",-400.0,0.00020409,2,"2026-05-04T23:50:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589206,1777938651000,"fUSD",-441.0,0.00020409,2,"2026-05-04T23:50:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589189,1777938651000,"fUSD",-510.32,0.00020306,2,"2026-05-04T23:50:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589198,1777938651000,"fUSD",-400.0,0.00020409,2,"2026-05-04T23:50:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589203,1777938651000,"fUSD",-400.0,0.00020409,2,"2026-05-04T23:50:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589197,1777938651000,"fUSD",-442.3,0.00020381,2,"2026-05-04T23:50:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589204,1777938651000,"fUSD",-400.0,0.00020409,2,"2026-05-04T23:50:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589195,1777938651000,"fUSD",-1116.96454094,0.00020371,2,"2026-05-04T23:50:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589202,1777938651000,"fUSD",-400.0,0.00020409,2,"2026-05-04T23:50:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589196,1777938651000,"fUSD",-1000.65411463,0.00020371,2,"2026-05-04T23:50:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589190,1777938651000,"fUSD",-560.04496895,0.00020312,2,"2026-05-04T23:50:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589205,1777938651000,"fUSD",-400.0,0.00020409,2,"2026-05-04T23:50:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589276,1777938652000,"fUSD",-300.0,0.00021136,2,"2026-05-04T23:50:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589281,1777938652000,"fUSD",-166.0,0.00021148,2,"2026-05-04T23:50:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589283,1777938652000,"fUSD",-848.81013408,0.0002123,2,"2026-05-04T23:50:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589277,1777938652000,"fUSD",-300.0,0.00021136,2,"2026-05-04T23:50:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589280,1777938652000,"fUSD",-422.0,0.00021136,2,"2026-05-04T23:50:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589274,1777938652000,"fUSD",-300.0,0.00021136,2,"2026-05-04T23:50:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589275,1777938652000,"fUSD",-300.0,0.00021136,2,"2026-05-04T23:50:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589286,1777938652000,"fUSD",-200.0,0.00021259,2,"2026-05-04T23:50:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589285,1777938652000,"fUSD",-200.0,0.00021259,2,"2026-05-04T23:50:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589273,1777938652000,"fUSD",-300.0,0.00021136,2,"2026-05-04T23:50:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589284,1777938652000,"fUSD",-200.0,0.00021259,2,"2026-05-04T23:50:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589279,1777938652000,"fUSD",-300.0,0.00021136,2,"2026-05-04T23:50:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589282,1777938652000,"fUSD",-506.39,0.000212,2,"2026-05-04T23:50:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589278,1777938652000,"fUSD",-300.0,0.00021136,2,"2026-05-04T23:50:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589293,1777938652000,"fUSD",-1351.0,0.00021318,2,"2026-05-04T23:50:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589290,1777938652000,"fUSD",-200.0,0.00021259,2,"2026-05-04T23:50:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589288,1777938652000,"fUSD",-200.0,0.00021259,2,"2026-05-04T23:50:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589291,1777938652000,"fUSD",-338.0,0.00021259,2,"2026-05-04T23:50:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589289,1777938652000,"fUSD",-200.0,0.00021259,2,"2026-05-04T23:50:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589298,1777938652000,"fUSD",-150.0,0.00021318,2,"2026-05-04T23:50:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589295,1777938652000,"fUSD",-3535.0,0.00021318,2,"2026-05-04T23:50:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589300,1777938652000,"fUSD",-6040.0,0.00021318,2,"2026-05-04T23:50:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589294,1777938652000,"fUSD",-624.0,0.00021318,2,"2026-05-04T23:50:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589292,1777938652000,"fUSD",-924.0,0.00021318,2,"2026-05-04T23:50:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589296,1777938652000,"fUSD",-1267.0,0.00021318,2,"2026-05-04T23:50:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589299,1777938652000,"fUSD",-417.0,0.00021318,2,"2026-05-04T23:50:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589297,1777938652000,"fUSD",-1219.0,0.00021318,2,"2026-05-04T23:50:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589302,1777938652000,"fUSD",-350.0,0.00021535,2,"2026-05-04T23:50:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589287,1777938652000,"fUSD",-200.0,0.00021259,2,"2026-05-04T23:50:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589269,1777938652000,"fUSD",-151.0,0.00021094,2,"2026-05-04T23:50:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589245,1777938652000,"fUSD",-183.68,0.00021002,2,"2026-05-04T23:50:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589264,1777938652000,"fUSD",-151.0,0.00021093,2,"2026-05-04T23:50:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589246,1777938652000,"fUSD",-639.3,0.00021002,2,"2026-05-04T23:50:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589313,1777938652000,"fUSD",-183.68,0.00021804,2,"2026-05-04T23:50:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589247,1777938652000,"fUSD",-639.3,0.00021011,2,"2026-05-04T23:50:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589242,1777938652000,"fUSD",-639.22,0.00021002,2,"2026-05-04T23:50:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589244,1777938652000,"fUSD",-183.68,0.00021002,2,"2026-05-04T23:50:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589241,1777938652000,"fUSD",-482.0,0.00021,2,"2026-05-04T23:50:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589240,1777938652000,"fUSD",-287.0,0.00021,2,"2026-05-04T23:50:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589243,1777938652000,"fUSD",-571.19,0.00021002,2,"2026-05-04T23:50:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589249,1777938652000,"fUSD",-183.68,0.00021011,2,"2026-05-04T23:50:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589259,1777938652000,"fUSD",-151.0,0.00021092,2,"2026-05-04T23:50:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589252,1777938652000,"fUSD",-155.086,0.0002103,2,"2026-05-04T23:50:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589251,1777938652000,"fUSD",-166.588,0.0002103,2,"2026-05-04T23:50:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589250,1777938652000,"fUSD",-150.0,0.0002103,2,"2026-05-04T23:50:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589248,1777938652000,"fUSD",-492.14,0.00021011,2,"2026-05-04T23:50:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589268,1777938652000,"fUSD",-151.0,0.00021094,2,"2026-05-04T23:50:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589253,1777938652000,"fUSD",-150.0,0.0002103,2,"2026-05-04T23:50:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589254,1777938652000,"fUSD",-150.0,0.0002103,2,"2026-05-04T23:50:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589258,1777938652000,"fUSD",-151.0,0.00021092,2,"2026-05-04T23:50:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589256,1777938652000,"fUSD",-152.1,0.00021092,2,"2026-05-04T23:50:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589257,1777938652000,"fUSD",-151.0,0.00021092,2,"2026-05-04T23:50:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589261,1777938652000,"fUSD",-151.0,0.00021092,2,"2026-05-04T23:50:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589262,1777938652000,"fUSD",-151.0,0.00021092,2,"2026-05-04T23:50:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589260,1777938652000,"fUSD",-151.0,0.00021092,2,"2026-05-04T23:50:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589270,1777938652000,"fUSD",-151.0,0.00021094,2,"2026-05-04T23:50:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589271,1777938652000,"fUSD",-580.68109134,0.000211,2,"2026-05-04T23:50:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589263,1777938652000,"fUSD",-151.0,0.00021093,2,"2026-05-04T23:50:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589266,1777938652000,"fUSD",-151.0,0.00021093,2,"2026-05-04T23:50:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589267,1777938652000,"fUSD",-153.06,0.00021094,2,"2026-05-04T23:50:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589265,1777938652000,"fUSD",-151.0,0.00021093,2,"2026-05-04T23:50:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589272,1777938652000,"fUSD",-300.0,0.00021136,2,"2026-05-04T23:50:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589255,1777938652000,"fUSD",-6453.0,0.0002108,2,"2026-05-04T23:50:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589304,1777938652000,"fUSD",-200.0,0.00021572,2,"2026-05-04T23:50:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589303,1777938652000,"fUSD",-200.0,0.00021572,2,"2026-05-04T23:50:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589314,1777938652000,"fUSD",-571.26,0.00021804,2,"2026-05-04T23:50:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589344,1777938652000,"fUSD",-1772.5,0.0002189,2,"2026-05-04T23:50:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589343,1777938652000,"fUSD",-1636.0,0.0002189,2,"2026-05-04T23:50:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589341,1777938652000,"fUSD",-569.01,0.00021833,2,"2026-05-04T23:50:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589348,1777938652000,"fUSD",-277.82,0.0002191,2,"2026-05-04T23:50:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589353,1777938652000,"fUSD",-151.0,0.00021912,2,"2026-05-04T23:50:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589350,1777938652000,"fUSD",-151.0,0.0002191,2,"2026-05-04T23:50:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589345,1777938652000,"fUSD",-800.40022708,0.0002189,2,"2026-05-04T23:50:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589352,1777938652000,"fUSD",-151.0,0.00021912,2,"2026-05-04T23:50:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589351,1777938652000,"fUSD",-151.0,0.00021912,2,"2026-05-04T23:50:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589346,1777938652000,"fUSD",-183.68,0.00021894,2,"2026-05-04T23:50:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589342,1777938652000,"fUSD",-568.94,0.00021833,2,"2026-05-04T23:50:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589349,1777938652000,"fUSD",-151.0,0.0002191,2,"2026-05-04T23:50:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589347,1777938652000,"fUSD",-1815.0,0.000219,5,"2026-05-04T23:50:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589354,1777938652000,"fUSD",-151.0,0.00021912,2,"2026-05-04T23:50:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589357,1777938652000,"fUSD",-151.0,0.00021912,2,"2026-05-04T23:50:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589356,1777938652000,"fUSD",-151.0,0.00021912,2,"2026-05-04T23:50:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589361,1777938652000,"fUSD",-151.0,0.00021917,2,"2026-05-04T23:50:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589359,1777938652000,"fUSD",-270.45,0.00021913,2,"2026-05-04T23:50:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589355,1777938652000,"fUSD",-151.0,0.00021912,2,"2026-05-04T23:50:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589363,1777938652000,"fUSD",-151.0,0.00021918,2,"2026-05-04T23:50:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589358,1777938652000,"fUSD",-151.0,0.00021913,2,"2026-05-04T23:50:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589364,1777938652000,"fUSD",-151.0,0.00021918,2,"2026-05-04T23:50:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589360,1777938652000,"fUSD",-151.0,0.00021917,2,"2026-05-04T23:50:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589365,1777938652000,"fUSD",-151.0,0.00021918,2,"2026-05-04T23:50:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589362,1777938652000,"fUSD",-5000.0,0.00021918,2,"2026-05-04T23:50:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589312,1777938652000,"fUSD",-639.3,0.00021804,2,"2026-05-04T23:50:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589369,1777938652000,"fUSD",-155.03,0.00021919,2,"2026-05-04T23:50:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589368,1777938652000,"fUSD",-151.0,0.00021918,2,"2026-05-04T23:50:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589367,1777938652000,"fUSD",-154.89,0.00021918,2,"2026-05-04T23:50:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589338,1777938652000,"fUSD",-182.32,0.00021833,2,"2026-05-04T23:50:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589336,1777938652000,"fUSD",-571.19,0.00021833,2,"2026-05-04T23:50:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589366,1777938652000,"fUSD",-151.0,0.00021918,2,"2026-05-04T23:50:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589337,1777938652000,"fUSD",-183.66,0.00021833,2,"2026-05-04T23:50:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589334,1777938652000,"fUSD",-571.26,0.00021824,2,"2026-05-04T23:50:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589301,1777938652000,"fUSD",-224.69712238,0.000215,2,"2026-05-04T23:50:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589310,1777938652000,"fUSD",-200.0,0.00021572,2,"2026-05-04T23:50:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589311,1777938652000,"fUSD",-232.0,0.00021572,2,"2026-05-04T23:50:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589305,1777938652000,"fUSD",-200.0,0.00021572,2,"2026-05-04T23:50:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589306,1777938652000,"fUSD",-200.0,0.00021572,2,"2026-05-04T23:50:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589308,1777938652000,"fUSD",-200.0,0.00021572,2,"2026-05-04T23:50:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589307,1777938652000,"fUSD",-200.0,0.00021572,2,"2026-05-04T23:50:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589315,1777938652000,"fUSD",-183.66,0.00021804,2,"2026-05-04T23:50:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589316,1777938652000,"fUSD",-478.68,0.00021804,2,"2026-05-04T23:50:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589326,1777938652000,"fUSD",-568.94,0.00021806,2,"2026-05-04T23:50:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589317,1777938652000,"fUSD",-639.3,0.00021806,2,"2026-05-04T23:50:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589319,1777938652000,"fUSD",-183.64,0.00021806,2,"2026-05-04T23:50:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589320,1777938652000,"fUSD",-571.26,0.00021806,2,"2026-05-04T23:50:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589328,1777938652000,"fUSD",-639.22,0.00021806,2,"2026-05-04T23:50:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589309,1777938652000,"fUSD",-200.0,0.00021572,2,"2026-05-04T23:50:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589327,1777938652000,"fUSD",-571.19,0.00021806,2,"2026-05-04T23:50:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589318,1777938652000,"fUSD",-478.68,0.00021806,2,"2026-05-04T23:50:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589333,1777938652000,"fUSD",-568.94,0.00021824,2,"2026-05-04T23:50:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589340,1777938652000,"fUSD",-639.13,0.00021833,2,"2026-05-04T23:50:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589329,1777938652000,"fUSD",-183.68,0.00021806,2,"2026-05-04T23:50:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589332,1777938652000,"fUSD",-393.19,0.00021824,2,"2026-05-04T23:50:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589331,1777938652000,"fUSD",-571.26,0.00021821,2,"2026-05-04T23:50:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589339,1777938652000,"fUSD",-393.21,0.00021833,2,"2026-05-04T23:50:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589325,1777938652000,"fUSD",-571.26,0.00021806,2,"2026-05-04T23:50:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589321,1777938652000,"fUSD",-477.79,0.00021806,2,"2026-05-04T23:50:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589330,1777938652000,"fUSD",-183.67,0.00021821,2,"2026-05-04T23:50:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589335,1777938652000,"fUSD",-183.68,0.00021824,2,"2026-05-04T23:50:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589323,1777938652000,"fUSD",-478.68,0.00021806,2,"2026-05-04T23:50:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589322,1777938652000,"fUSD",-478.62,0.00021806,2,"2026-05-04T23:50:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589324,1777938652000,"fUSD",-639.22,0.00021806,2,"2026-05-04T23:50:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589399,1777938653000,"fUSD",-560.23,0.00022466,2,"2026-05-04T23:50:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589412,1777938653000,"fUSD",-1595.59,0.00022562,2,"2026-05-04T23:50:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589396,1777938653000,"fUSD",-161.32447182,0.00022407,2,"2026-05-04T23:50:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589398,1777938653000,"fUSD",-547.55,0.00022466,2,"2026-05-04T23:50:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589402,1777938653000,"fUSD",-712.97,0.000225,2,"2026-05-04T23:50:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589417,1777938653000,"fUSD",-571.19,0.00022625,2,"2026-05-04T23:50:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589416,1777938653000,"fUSD",-392.27,0.00022625,2,"2026-05-04T23:50:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589418,1777938653000,"fUSD",-393.2,0.00022625,2,"2026-05-04T23:50:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589405,1777938653000,"fUSD",-169.93,0.00022517,2,"2026-05-04T23:50:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589413,1777938653000,"fUSD",-1986.0074906,0.000226,2,"2026-05-04T23:50:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589415,1777938653000,"fUSD",-478.68,0.00022625,2,"2026-05-04T23:50:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589406,1777938653000,"fUSD",-169.93,0.00022517,2,"2026-05-04T23:50:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589421,1777938653000,"fUSD",-396.01,0.00022625,2,"2026-05-04T23:50:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589409,1777938653000,"fUSD",-169.93,0.00022519,2,"2026-05-04T23:50:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589411,1777938653000,"fUSD",-1145.77,0.00022562,2,"2026-05-04T23:50:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589414,1777938653000,"fUSD",-639.3,0.00022625,2,"2026-05-04T23:50:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589410,1777938653000,"fUSD",-494.12565513,0.00022539,2,"2026-05-04T23:50:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589408,1777938653000,"fUSD",-169.93,0.00022519,2,"2026-05-04T23:50:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589419,1777938653000,"fUSD",-183.66,0.00022625,2,"2026-05-04T23:50:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589425,1777938653000,"fUSD",-393.19,0.00022628,2,"2026-05-04T23:50:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589422,1777938653000,"fUSD",-639.22,0.00022625,2,"2026-05-04T23:50:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589420,1777938653000,"fUSD",-571.19,0.00022625,2,"2026-05-04T23:50:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589423,1777938653000,"fUSD",-183.68,0.00022628,2,"2026-05-04T23:50:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589430,1777938653000,"fUSD",-569.01,0.00022628,2,"2026-05-04T23:50:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589400,1777938653000,"fUSD",-1040.05,0.00022466,2,"2026-05-04T23:50:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589407,1777938653000,"fUSD",-169.93,0.00022519,2,"2026-05-04T23:50:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589404,1777938653000,"fUSD",-169.93,0.00022515,2,"2026-05-04T23:50:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589382,1777938653000,"fUSD",-160.0,0.00022,2,"2026-05-04T23:50:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589403,1777938653000,"fUSD",-169.93,0.00022515,2,"2026-05-04T23:50:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589424,1777938653000,"fUSD",-639.22,0.00022628,2,"2026-05-04T23:50:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589377,1777938653000,"fUSD",-151.0,0.00021926,2,"2026-05-04T23:50:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589370,1777938653000,"fUSD",-151.0,0.00021919,2,"2026-05-04T23:50:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589371,1777938653000,"fUSD",-151.0,0.00021919,2,"2026-05-04T23:50:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589378,1777938653000,"fUSD",-151.0,0.00021926,2,"2026-05-04T23:50:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589374,1777938653000,"fUSD",-151.0,0.00021919,2,"2026-05-04T23:50:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589373,1777938653000,"fUSD",-151.0,0.00021919,2,"2026-05-04T23:50:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589375,1777938653000,"fUSD",-151.0,0.00021919,2,"2026-05-04T23:50:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589376,1777938653000,"fUSD",-151.0,0.00021919,2,"2026-05-04T23:50:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589380,1777938653000,"fUSD",-450.0,0.00022,2,"2026-05-04T23:50:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589390,1777938653000,"fUSD",-243.15927484,0.0002211,2,"2026-05-04T23:50:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589391,1777938653000,"fUSD",-2000.0,0.0002229,2,"2026-05-04T23:50:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589401,1777938653000,"fUSD",-350.0,0.00022479,2,"2026-05-04T23:50:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589379,1777938653000,"fUSD",-1500.0,0.00022,2,"2026-05-04T23:50:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589384,1777938653000,"fUSD",-203.0,0.00022,2,"2026-05-04T23:50:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589381,1777938653000,"fUSD",-11588.57384299,0.00022,4,"2026-05-04T23:50:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589385,1777938653000,"fUSD",-465.0,0.00022,2,"2026-05-04T23:50:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589389,1777938653000,"fUSD",-482.0,0.00022,2,"2026-05-04T23:50:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589386,1777938653000,"fUSD",-811.43309716,0.00022,2,"2026-05-04T23:50:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589388,1777938653000,"fUSD",-287.0,0.00022,2,"2026-05-04T23:50:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589387,1777938653000,"fUSD",-204.0,0.00022,2,"2026-05-04T23:50:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589392,1777938653000,"fUSD",-500.0,0.0002229,2,"2026-05-04T23:50:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589395,1777938653000,"fUSD",-151.0,0.00022359,2,"2026-05-04T23:50:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589394,1777938653000,"fUSD",-442.3,0.00022353,2,"2026-05-04T23:50:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589397,1777938653000,"fUSD",-161.32447182,0.00022407,2,"2026-05-04T23:50:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589393,1777938653000,"fUSD",-350.0,0.00022343,2,"2026-05-04T23:50:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589383,1777938653000,"fUSD",-177.0,0.00022,2,"2026-05-04T23:50:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589431,1777938653000,"fUSD",-393.24,0.00022628,2,"2026-05-04T23:50:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589372,1777938653000,"fUSD",-151.0,0.00021919,2,"2026-05-04T23:50:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589427,1777938653000,"fUSD",-637.66,0.00022628,2,"2026-05-04T23:50:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589460,1777938653000,"fUSD",-150.0,0.00022678,2,"2026-05-04T23:50:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589461,1777938653000,"fUSD",-150.0,0.00022678,2,"2026-05-04T23:50:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589464,1777938653000,"fUSD",-150.0,0.00022678,2,"2026-05-04T23:50:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589463,1777938653000,"fUSD",-150.0,0.00022678,2,"2026-05-04T23:50:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589462,1777938653000,"fUSD",-150.0,0.00022678,2,"2026-05-04T23:50:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589469,1777938653000,"fUSD",-568.94,0.00022716,2,"2026-05-04T23:50:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589465,1777938653000,"fUSD",-160.0,0.00022678,2,"2026-05-04T23:50:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589466,1777938653000,"fUSD",-220.18,0.000227,2,"2026-05-04T23:50:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589472,1777938653000,"fUSD",-639.3,0.00022716,2,"2026-05-04T23:50:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589471,1777938653000,"fUSD",-569.01,0.00022716,2,"2026-05-04T23:50:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589467,1777938653000,"fUSD",-529.669932,0.0002271,2,"2026-05-04T23:50:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589470,1777938653000,"fUSD",-639.22,0.00022716,2,"2026-05-04T23:50:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589459,1777938653000,"fUSD",-350.0,0.00022675,2,"2026-05-04T23:50:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589473,1777938653000,"fUSD",-478.68,0.00022716,2,"2026-05-04T23:50:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589475,1777938653000,"fUSD",-639.3,0.00022716,2,"2026-05-04T23:50:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589478,1777938653000,"fUSD",-478.62,0.00022718,2,"2026-05-04T23:50:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589476,1777938653000,"fUSD",-183.41,0.00022716,2,"2026-05-04T23:50:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589474,1777938653000,"fUSD",-568.94,0.00022716,2,"2026-05-04T23:50:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589481,1777938653000,"fUSD",-462.53,0.00022722,2,"2026-05-04T23:50:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589484,1777938653000,"fUSD",-151.0,0.00022723,2,"2026-05-04T23:50:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589483,1777938653000,"fUSD",-151.0,0.00022723,2,"2026-05-04T23:50:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589480,1777938653000,"fUSD",-646.24,0.00022718,2,"2026-05-04T23:50:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589482,1777938653000,"fUSD",-571.19,0.00022722,2,"2026-05-04T23:50:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589479,1777938653000,"fUSD",-183.66,0.00022718,2,"2026-05-04T23:50:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589485,1777938653000,"fUSD",-478.68,0.00022731,2,"2026-05-04T23:50:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589426,1777938653000,"fUSD",-183.24,0.00022628,2,"2026-05-04T23:50:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589477,1777938653000,"fUSD",-569.01,0.00022718,2,"2026-05-04T23:50:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589458,1777938653000,"fUSD",-571.19,0.00022655,2,"2026-05-04T23:50:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589468,1777938653000,"fUSD",-156.0,0.00022712,2,"2026-05-04T23:50:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589452,1777938653000,"fUSD",-478.68,0.00022655,2,"2026-05-04T23:50:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589457,1777938653000,"fUSD",-568.56,0.00022655,2,"2026-05-04T23:50:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589429,1777938653000,"fUSD",-393.24,0.00022628,2,"2026-05-04T23:50:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589428,1777938653000,"fUSD",-569.01,0.00022628,2,"2026-05-04T23:50:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589433,1777938653000,"fUSD",-573.21,0.00022628,2,"2026-05-04T23:50:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589441,1777938653000,"fUSD",-183.66,0.00022628,2,"2026-05-04T23:50:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589443,1777938653000,"fUSD",-639.22,0.00022643,2,"2026-05-04T23:50:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589442,1777938653000,"fUSD",-393.14,0.00022643,2,"2026-05-04T23:50:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589444,1777938653000,"fUSD",-478.62,0.00022643,2,"2026-05-04T23:50:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589434,1777938653000,"fUSD",-183.66,0.00022628,2,"2026-05-04T23:50:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589438,1777938653000,"fUSD",-566.29,0.00022628,2,"2026-05-04T23:50:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589435,1777938653000,"fUSD",-393.19,0.00022628,2,"2026-05-04T23:50:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589437,1777938653000,"fUSD",-639.3,0.00022628,2,"2026-05-04T23:50:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589436,1777938653000,"fUSD",-392.97,0.00022628,2,"2026-05-04T23:50:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589432,1777938653000,"fUSD",-571.19,0.00022628,2,"2026-05-04T23:50:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589453,1777938653000,"fUSD",-568.94,0.00022655,2,"2026-05-04T23:50:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589440,1777938653000,"fUSD",-392.74,0.00022628,2,"2026-05-04T23:50:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589455,1777938653000,"fUSD",-571.26,0.00022655,2,"2026-05-04T23:50:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589451,1777938653000,"fUSD",-569.01,0.00022655,2,"2026-05-04T23:50:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589454,1777938653000,"fUSD",-568.61,0.00022655,2,"2026-05-04T23:50:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589450,1777938653000,"fUSD",-571.19,0.00022655,2,"2026-05-04T23:50:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589447,1777938653000,"fUSD",-571.26,0.00022646,2,"2026-05-04T23:50:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589445,1777938653000,"fUSD",-569.01,0.00022643,2,"2026-05-04T23:50:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589448,1777938653000,"fUSD",-569.01,0.00022646,2,"2026-05-04T23:50:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589456,1777938653000,"fUSD",-393.24,0.00022655,2,"2026-05-04T23:50:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589446,1777938653000,"fUSD",-478.68,0.00022643,2,"2026-05-04T23:50:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589439,1777938653000,"fUSD",-478.68,0.00022628,2,"2026-05-04T23:50:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589449,1777938653000,"fUSD",-478.68,0.00022646,2,"2026-05-04T23:50:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589535,1777938654000,"fUSD",-250.0,0.0002283,2,"2026-05-04T23:50:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589528,1777938654000,"fUSD",-151.0,0.00022738,2,"2026-05-04T23:50:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589525,1777938654000,"fUSD",-151.62,0.00022738,2,"2026-05-04T23:50:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589536,1777938654000,"fUSD",-250.0,0.0002283,2,"2026-05-04T23:50:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589529,1777938654000,"fUSD",-151.0,0.00022738,2,"2026-05-04T23:50:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589526,1777938654000,"fUSD",-151.0,0.00022738,2,"2026-05-04T23:50:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589523,1777938654000,"fUSD",-154.19,0.00022738,2,"2026-05-04T23:50:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589513,1777938654000,"fUSD",-151.0,0.00022737,2,"2026-05-04T23:50:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589520,1777938654000,"fUSD",-151.0,0.00022738,2,"2026-05-04T23:50:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589519,1777938654000,"fUSD",-151.0,0.00022738,2,"2026-05-04T23:50:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589512,1777938654000,"fUSD",-151.0,0.00022737,2,"2026-05-04T23:50:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589530,1777938654000,"fUSD",-151.0,0.00022739,2,"2026-05-04T23:50:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589524,1777938654000,"fUSD",-189.18,0.00022738,2,"2026-05-04T23:50:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589531,1777938654000,"fUSD",-435.43,0.00022741,2,"2026-05-04T23:50:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589542,1777938654000,"fUSD",-500.0,0.00022973,2,"2026-05-04T23:50:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589533,1777938654000,"fUSD",-151.0,0.00022748,2,"2026-05-04T23:50:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589534,1777938654000,"fUSD",-151.0,0.00022748,2,"2026-05-04T23:50:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589532,1777938654000,"fUSD",-151.63,0.00022741,2,"2026-05-04T23:50:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589538,1777938654000,"fUSD",-383.0,0.0002283,2,"2026-05-04T23:50:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589548,1777938654000,"fUSD",-500.0,0.00022973,2,"2026-05-04T23:50:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589549,1777938654000,"fUSD",-500.0,0.00022973,2,"2026-05-04T23:50:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589537,1777938654000,"fUSD",-250.0,0.0002283,2,"2026-05-04T23:50:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589540,1777938654000,"fUSD",-6280.09770852,0.00022972,2,"2026-05-04T23:50:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589541,1777938654000,"fUSD",-162.53898942,0.00022973,2,"2026-05-04T23:50:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589539,1777938654000,"fUSD",-150.0,0.00022831,2,"2026-05-04T23:50:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589547,1777938654000,"fUSD",-500.0,0.00022973,2,"2026-05-04T23:50:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589546,1777938654000,"fUSD",-501.38845893,0.00022973,2,"2026-05-04T23:50:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589517,1777938654000,"fUSD",-478.62,0.00022738,2,"2026-05-04T23:50:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589527,1777938654000,"fUSD",-151.44,0.00022738,2,"2026-05-04T23:50:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589514,1777938654000,"fUSD",-151.0,0.00022737,2,"2026-05-04T23:50:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589487,1777938654000,"fUSD",-151.0,0.00022734,2,"2026-05-04T23:50:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589510,1777938654000,"fUSD",-151.0,0.00022736,2,"2026-05-04T23:50:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589495,1777938654000,"fUSD",-151.0,0.00022735,2,"2026-05-04T23:50:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589496,1777938654000,"fUSD",-151.0,0.00022735,2,"2026-05-04T23:50:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589544,1777938654000,"fUSD",-500.0,0.00022973,2,"2026-05-04T23:50:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589492,1777938654000,"fUSD",-151.0,0.00022735,2,"2026-05-04T23:50:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589490,1777938654000,"fUSD",-151.0,0.00022734,2,"2026-05-04T23:50:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589491,1777938654000,"fUSD",-151.0,0.00022734,2,"2026-05-04T23:50:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589493,1777938654000,"fUSD",-151.0,0.00022735,2,"2026-05-04T23:50:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589488,1777938654000,"fUSD",-151.0,0.00022734,2,"2026-05-04T23:50:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589494,1777938654000,"fUSD",-152.0,0.00022735,2,"2026-05-04T23:50:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589489,1777938654000,"fUSD",-151.0,0.00022734,2,"2026-05-04T23:50:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589486,1777938654000,"fUSD",-153.23,0.00022734,2,"2026-05-04T23:50:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589497,1777938654000,"fUSD",-151.0,0.00022735,2,"2026-05-04T23:50:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589508,1777938654000,"fUSD",-151.0,0.00022736,2,"2026-05-04T23:50:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589500,1777938654000,"fUSD",-151.0,0.00022736,2,"2026-05-04T23:50:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589499,1777938654000,"fUSD",-151.42,0.00022736,2,"2026-05-04T23:50:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589501,1777938654000,"fUSD",-151.0,0.00022736,2,"2026-05-04T23:50:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589498,1777938654000,"fUSD",-478.68,0.00022736,2,"2026-05-04T23:50:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589502,1777938654000,"fUSD",-151.0,0.00022736,2,"2026-05-04T23:50:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589509,1777938654000,"fUSD",-151.0,0.00022736,2,"2026-05-04T23:50:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589503,1777938654000,"fUSD",-151.78,0.00022736,2,"2026-05-04T23:50:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589504,1777938654000,"fUSD",-151.0,0.00022736,2,"2026-05-04T23:50:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589505,1777938654000,"fUSD",-151.0,0.00022736,2,"2026-05-04T23:50:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589507,1777938654000,"fUSD",-151.0,0.00022736,2,"2026-05-04T23:50:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589506,1777938654000,"fUSD",-151.0,0.00022736,2,"2026-05-04T23:50:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589511,1777938654000,"fUSD",-151.0,0.00022737,2,"2026-05-04T23:50:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589522,1777938654000,"fUSD",-151.0,0.00022738,2,"2026-05-04T23:50:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589521,1777938654000,"fUSD",-151.0,0.00022738,2,"2026-05-04T23:50:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589516,1777938654000,"fUSD",-151.0,0.00022738,2,"2026-05-04T23:50:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589515,1777938654000,"fUSD",-151.0,0.00022738,2,"2026-05-04T23:50:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589518,1777938654000,"fUSD",-151.0,0.00022738,2,"2026-05-04T23:50:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589545,1777938654000,"fUSD",-500.0,0.00022973,2,"2026-05-04T23:50:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589543,1777938654000,"fUSD",-500.0,0.00022973,2,"2026-05-04T23:50:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589550,1777938654000,"fUSD",-500.0,0.00022973,2,"2026-05-04T23:50:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589583,1777938654000,"fUSD",-1245.631853,0.00023,2,"2026-05-04T23:50:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589586,1777938654000,"fUSD",-194.100948,0.00023,2,"2026-05-04T23:50:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589582,1777938654000,"fUSD",-1397.662752,0.00023,2,"2026-05-04T23:50:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589589,1777938654000,"fUSD",-194.100948,0.00023,2,"2026-05-04T23:50:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589601,1777938654000,"fUSD",-180.048456,0.00023,2,"2026-05-04T23:50:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589590,1777938654000,"fUSD",-287.0,0.00023,2,"2026-05-04T23:50:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589588,1777938654000,"fUSD",-194.100948,0.00023,2,"2026-05-04T23:50:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589600,1777938654000,"fUSD",-151.0,0.00023,2,"2026-05-04T23:50:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589599,1777938654000,"fUSD",-151.0,0.00023,2,"2026-05-04T23:50:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589593,1777938654000,"fUSD",-151.0,0.00023,2,"2026-05-04T23:50:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589595,1777938654000,"fUSD",-151.0,0.00023,2,"2026-05-04T23:50:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589598,1777938654000,"fUSD",-151.0,0.00023,2,"2026-05-04T23:50:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589591,1777938654000,"fUSD",-151.0,0.00023,2,"2026-05-04T23:50:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589592,1777938654000,"fUSD",-151.0,0.00023,2,"2026-05-04T23:50:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589584,1777938654000,"fUSD",-1245.631853,0.00023,2,"2026-05-04T23:50:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589596,1777938654000,"fUSD",-151.0,0.00023,2,"2026-05-04T23:50:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589594,1777938654000,"fUSD",-151.0,0.00023,2,"2026-05-04T23:50:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589602,1777938654000,"fUSD",-482.0,0.00023,2,"2026-05-04T23:50:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589605,1777938654000,"fUSD",-180.048456,0.00023,2,"2026-05-04T23:50:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589606,1777938654000,"fUSD",-284.168815,0.00023,2,"2026-05-04T23:50:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589604,1777938654000,"fUSD",-180.048456,0.00023,2,"2026-05-04T23:50:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589610,1777938654000,"fUSD",-676.97163779,0.00023099,2,"2026-05-04T23:50:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589613,1777938654000,"fUSD",-881.0,0.00023188,2,"2026-05-04T23:50:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589607,1777938654000,"fUSD",-284.168815,0.00023,2,"2026-05-04T23:50:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589603,1777938654000,"fUSD",-180.048456,0.00023,2,"2026-05-04T23:50:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589611,1777938654000,"fUSD",-400.0,0.00023155,2,"2026-05-04T23:50:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589612,1777938654000,"fUSD",-360.0,0.00023155,2,"2026-05-04T23:50:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589551,1777938654000,"fUSD",-500.0,0.00022973,2,"2026-05-04T23:50:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589609,1777938654000,"fUSD",-284.168815,0.00023,2,"2026-05-04T23:50:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589614,1777938654000,"fUSD",-150.0,0.0002322,2,"2026-05-04T23:50:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589597,1777938654000,"fUSD",-151.0,0.00023,2,"2026-05-04T23:50:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589587,1777938654000,"fUSD",-194.100948,0.00023,2,"2026-05-04T23:50:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589608,1777938654000,"fUSD",-284.168815,0.00023,2,"2026-05-04T23:50:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589585,1777938654000,"fUSD",-1245.631853,0.00023,2,"2026-05-04T23:50:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589581,1777938654000,"fUSD",-1245.631853,0.00023,2,"2026-05-04T23:50:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589562,1777938654000,"fUSD",-151.0,0.00023,2,"2026-05-04T23:50:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589552,1777938654000,"fUSD",-4746.12386949,0.00023,2,"2026-05-04T23:50:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589553,1777938654000,"fUSD",-305025.93316622,0.00023,2,"2026-05-04T23:50:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589556,1777938654000,"fUSD",-224.496297,0.00023,2,"2026-05-04T23:50:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589559,1777938654000,"fUSD",-224.496297,0.00023,2,"2026-05-04T23:50:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589557,1777938654000,"fUSD",-224.496297,0.00023,2,"2026-05-04T23:50:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589555,1777938654000,"fUSD",-151.0,0.00023,2,"2026-05-04T23:50:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589554,1777938654000,"fUSD",-151.0,0.00023,2,"2026-05-04T23:50:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589558,1777938654000,"fUSD",-224.496297,0.00023,2,"2026-05-04T23:50:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589560,1777938654000,"fUSD",-151.0,0.00023,2,"2026-05-04T23:50:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589564,1777938654000,"fUSD",-291.604478,0.00023,2,"2026-05-04T23:50:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589563,1777938654000,"fUSD",-203.0,0.00023,2,"2026-05-04T23:50:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589574,1777938654000,"fUSD",-607.545318,0.00023,2,"2026-05-04T23:50:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589561,1777938654000,"fUSD",-177.0,0.00023,2,"2026-05-04T23:50:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589567,1777938654000,"fUSD",-291.604478,0.00023,2,"2026-05-04T23:50:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589580,1777938654000,"fUSD",-1397.662752,0.00023,2,"2026-05-04T23:50:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589578,1777938654000,"fUSD",-1397.662752,0.00023,2,"2026-05-04T23:50:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589577,1777938654000,"fUSD",-151.0,0.00023,2,"2026-05-04T23:50:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589579,1777938654000,"fUSD",-1397.662752,0.00023,2,"2026-05-04T23:50:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589575,1777938654000,"fUSD",-151.0,0.00023,2,"2026-05-04T23:50:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589573,1777938654000,"fUSD",-607.545318,0.00023,2,"2026-05-04T23:50:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589576,1777938654000,"fUSD",-151.0,0.00023,2,"2026-05-04T23:50:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589572,1777938654000,"fUSD",-607.545318,0.00023,2,"2026-05-04T23:50:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589570,1777938654000,"fUSD",-204.0,0.00023,2,"2026-05-04T23:50:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589569,1777938654000,"fUSD",-465.0,0.00023,2,"2026-05-04T23:50:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589571,1777938654000,"fUSD",-607.545318,0.00023,2,"2026-05-04T23:50:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589566,1777938654000,"fUSD",-291.604478,0.00023,2,"2026-05-04T23:50:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589565,1777938654000,"fUSD",-291.604478,0.00023,2,"2026-05-04T23:50:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589568,1777938654000,"fUSD",-151.0,0.00023,2,"2026-05-04T23:50:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589659,1777938655000,"fUSD",-1003.48747475,0.00023521,2,"2026-05-04T23:50:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589661,1777938655000,"fUSD",-1000.93431225,0.00023521,2,"2026-05-04T23:50:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589655,1777938655000,"fUSD",-219.56975509,0.00023521,2,"2026-05-04T23:50:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589654,1777938655000,"fUSD",-1001.10866992,0.00023521,2,"2026-05-04T23:50:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589653,1777938655000,"fUSD",-568.94,0.00023477,2,"2026-05-04T23:50:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589644,1777938655000,"fUSD",-393.2,0.00023465,2,"2026-05-04T23:50:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589658,1777938655000,"fUSD",-1007.72604448,0.00023521,2,"2026-05-04T23:50:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589652,1777938655000,"fUSD",-397.61,0.00023465,2,"2026-05-04T23:50:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589650,1777938655000,"fUSD",-478.62,0.00023465,2,"2026-05-04T23:50:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589645,1777938655000,"fUSD",-393.19,0.00023465,2,"2026-05-04T23:50:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589643,1777938655000,"fUSD",-393.02,0.00023465,2,"2026-05-04T23:50:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589651,1777938655000,"fUSD",-183.11,0.00023465,2,"2026-05-04T23:50:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589660,1777938655000,"fUSD",-1000.94736209,0.00023521,2,"2026-05-04T23:50:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589666,1777938655000,"fUSD",-478.68,0.00023538,2,"2026-05-04T23:50:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589657,1777938655000,"fUSD",-1000.0,0.00023521,2,"2026-05-04T23:50:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589663,1777938655000,"fUSD",-181.39,0.00023538,2,"2026-05-04T23:50:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589673,1777938655000,"fUSD",-475.83,0.00023538,2,"2026-05-04T23:50:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589665,1777938655000,"fUSD",-478.68,0.00023538,2,"2026-05-04T23:50:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589675,1777938655000,"fUSD",-478.62,0.00023539,2,"2026-05-04T23:50:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589662,1777938655000,"fUSD",-1107.66208192,0.00023521,2,"2026-05-04T23:50:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589674,1777938655000,"fUSD",-183.66,0.00023539,2,"2026-05-04T23:50:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589664,1777938655000,"fUSD",-639.3,0.00023538,2,"2026-05-04T23:50:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589668,1777938655000,"fUSD",-575.49,0.00023538,2,"2026-05-04T23:50:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589672,1777938655000,"fUSD",-239.43,0.00023538,2,"2026-05-04T23:50:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589667,1777938655000,"fUSD",-392.26,0.00023538,2,"2026-05-04T23:50:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589669,1777938655000,"fUSD",-639.3,0.00023538,2,"2026-05-04T23:50:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589647,1777938655000,"fUSD",-571.26,0.00023465,2,"2026-05-04T23:50:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589656,1777938655000,"fUSD",-182.39275942,0.00023521,2,"2026-05-04T23:50:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589642,1777938655000,"fUSD",-569.01,0.0002345,2,"2026-05-04T23:50:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589631,1777938655000,"fUSD",-571.19,0.0002345,2,"2026-05-04T23:50:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589641,1777938655000,"fUSD",-571.21,0.0002345,2,"2026-05-04T23:50:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589625,1777938655000,"fUSD",-571.26,0.00023447,2,"2026-05-04T23:50:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589615,1777938655000,"fUSD",-150.0,0.0002322,2,"2026-05-04T23:50:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589671,1777938655000,"fUSD",-393.19,0.00023538,2,"2026-05-04T23:50:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589617,1777938655000,"fUSD",-150.0,0.00023298,2,"2026-05-04T23:50:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589618,1777938655000,"fUSD",-150.0,0.00023298,2,"2026-05-04T23:50:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589619,1777938655000,"fUSD",-150.0,0.00023298,2,"2026-05-04T23:50:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589623,1777938655000,"fUSD",-569.01,0.00023447,2,"2026-05-04T23:50:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589620,1777938655000,"fUSD",-238.0,0.00023298,2,"2026-05-04T23:50:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589621,1777938655000,"fUSD",-191.9,0.00023368,2,"2026-05-04T23:50:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589624,1777938655000,"fUSD",-571.19,0.00023447,2,"2026-05-04T23:50:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589622,1777938655000,"fUSD",-183.68,0.00023447,2,"2026-05-04T23:50:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589628,1777938655000,"fUSD",-569.01,0.00023447,2,"2026-05-04T23:50:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589626,1777938655000,"fUSD",-570.22,0.00023447,2,"2026-05-04T23:50:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589627,1777938655000,"fUSD",-571.19,0.00023447,2,"2026-05-04T23:50:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589637,1777938655000,"fUSD",-575.41,0.0002345,2,"2026-05-04T23:50:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589630,1777938655000,"fUSD",-183.66,0.0002345,2,"2026-05-04T23:50:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589632,1777938655000,"fUSD",-569.01,0.0002345,2,"2026-05-04T23:50:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589633,1777938655000,"fUSD",-639.22,0.0002345,2,"2026-05-04T23:50:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589629,1777938655000,"fUSD",-393.24,0.0002345,2,"2026-05-04T23:50:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589635,1777938655000,"fUSD",-639.3,0.0002345,2,"2026-05-04T23:50:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589634,1777938655000,"fUSD",-571.26,0.0002345,2,"2026-05-04T23:50:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589636,1777938655000,"fUSD",-477.79,0.0002345,2,"2026-05-04T23:50:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589639,1777938655000,"fUSD",-639.22,0.0002345,2,"2026-05-04T23:50:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589649,1777938655000,"fUSD",-478.62,0.00023465,2,"2026-05-04T23:50:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589648,1777938655000,"fUSD",-183.66,0.00023465,2,"2026-05-04T23:50:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589638,1777938655000,"fUSD",-569.01,0.0002345,2,"2026-05-04T23:50:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589640,1777938655000,"fUSD",-393.24,0.0002345,2,"2026-05-04T23:50:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589646,1777938655000,"fUSD",-575.54,0.00023465,2,"2026-05-04T23:50:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589670,1777938655000,"fUSD",-478.68,0.00023538,2,"2026-05-04T23:50:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589616,1777938655000,"fUSD",-184.0,0.0002322,2,"2026-05-04T23:50:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589680,1777938655000,"fUSD",-393.24,0.00023539,2,"2026-05-04T23:50:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589705,1777938655000,"fUSD",-183.66,0.00023558,2,"2026-05-04T23:50:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589709,1777938655000,"fUSD",-151.0,0.00023559,2,"2026-05-04T23:50:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589710,1777938655000,"fUSD",-568.94,0.00023559,2,"2026-05-04T23:50:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589711,1777938655000,"fUSD",-644.59,0.00023559,2,"2026-05-04T23:50:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589715,1777938655000,"fUSD",-478.68,0.00023559,2,"2026-05-04T23:50:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589716,1777938655000,"fUSD",-478.5,0.00023559,2,"2026-05-04T23:50:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589725,1777938655000,"fUSD",-476.07,0.00023562,2,"2026-05-04T23:50:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589717,1777938655000,"fUSD",-151.0,0.0002356,2,"2026-05-04T23:50:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589714,1777938655000,"fUSD",-639.22,0.00023559,2,"2026-05-04T23:50:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589720,1777938655000,"fUSD",-639.14,0.00023561,2,"2026-05-04T23:50:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589719,1777938655000,"fUSD",-183.66,0.00023561,2,"2026-05-04T23:50:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589721,1777938655000,"fUSD",-393.24,0.00023561,2,"2026-05-04T23:50:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589722,1777938655000,"fUSD",-636.71,0.00023561,2,"2026-05-04T23:50:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589723,1777938655000,"fUSD",-639.22,0.00023561,2,"2026-05-04T23:50:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589724,1777938655000,"fUSD",-183.68,0.00023562,2,"2026-05-04T23:50:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589726,1777938655000,"fUSD",-569.01,0.00023562,2,"2026-05-04T23:50:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589729,1777938655000,"fUSD",-151.0,0.00023563,2,"2026-05-04T23:50:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589728,1777938655000,"fUSD",-151.0,0.00023563,2,"2026-05-04T23:50:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589727,1777938655000,"fUSD",-478.33,0.00023562,2,"2026-05-04T23:50:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589730,1777938655000,"fUSD",-183.68,0.0002357,2,"2026-05-04T23:50:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589731,1777938655000,"fUSD",-200.0,0.0002357,2,"2026-05-04T23:50:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589733,1777938655000,"fUSD",-200.0,0.0002357,2,"2026-05-04T23:50:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589735,1777938655000,"fUSD",-150.0,0.0002357,2,"2026-05-04T23:50:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589732,1777938655000,"fUSD",-200.0,0.0002357,2,"2026-05-04T23:50:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589734,1777938655000,"fUSD",-240.0,0.0002357,2,"2026-05-04T23:50:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589736,1777938655000,"fUSD",-150.0,0.0002357,2,"2026-05-04T23:50:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589677,1777938655000,"fUSD",-393.24,0.00023539,2,"2026-05-04T23:50:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589712,1777938655000,"fUSD",-478.68,0.00023559,2,"2026-05-04T23:50:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589706,1777938655000,"fUSD",-639.3,0.00023558,2,"2026-05-04T23:50:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589718,1777938655000,"fUSD",-151.0,0.00023561,2,"2026-05-04T23:50:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589708,1777938655000,"fUSD",-478.62,0.00023559,2,"2026-05-04T23:50:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589678,1777938655000,"fUSD",-183.66,0.00023539,2,"2026-05-04T23:50:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589707,1777938655000,"fUSD",-478.62,0.00023559,2,"2026-05-04T23:50:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589676,1777938655000,"fUSD",-477.2,0.00023539,2,"2026-05-04T23:50:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589682,1777938655000,"fUSD",-150.0,0.0002354,2,"2026-05-04T23:50:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589679,1777938655000,"fUSD",-393.24,0.00023539,2,"2026-05-04T23:50:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589681,1777938655000,"fUSD",-639.22,0.00023539,2,"2026-05-04T23:50:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589685,1777938655000,"fUSD",-182.99,0.00023544,2,"2026-05-04T23:50:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589683,1777938655000,"fUSD",-294.0,0.0002354,2,"2026-05-04T23:50:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589688,1777938655000,"fUSD",-569.01,0.00023544,2,"2026-05-04T23:50:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589684,1777938655000,"fUSD",-393.19,0.00023544,2,"2026-05-04T23:50:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589686,1777938655000,"fUSD",-639.3,0.00023544,2,"2026-05-04T23:50:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589700,1777938655000,"fUSD",-200.0,0.00023551,2,"2026-05-04T23:50:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589690,1777938655000,"fUSD",-393.24,0.00023544,2,"2026-05-04T23:50:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589701,1777938655000,"fUSD",-200.0,0.00023551,2,"2026-05-04T23:50:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589687,1777938655000,"fUSD",-568.72,0.00023544,2,"2026-05-04T23:50:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589689,1777938655000,"fUSD",-390.5,0.00023544,2,"2026-05-04T23:50:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589704,1777938655000,"fUSD",-151.0,0.00023557,2,"2026-05-04T23:50:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589691,1777938655000,"fUSD",-568.88,0.00023544,2,"2026-05-04T23:50:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589702,1777938655000,"fUSD",-332.0,0.00023551,2,"2026-05-04T23:50:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589703,1777938655000,"fUSD",-151.0,0.00023557,2,"2026-05-04T23:50:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589698,1777938655000,"fUSD",-200.0,0.00023551,2,"2026-05-04T23:50:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589696,1777938655000,"fUSD",-255.0,0.00023548,2,"2026-05-04T23:50:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589699,1777938655000,"fUSD",-200.0,0.00023551,2,"2026-05-04T23:50:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589713,1777938655000,"fUSD",-568.94,0.00023559,2,"2026-05-04T23:50:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589697,1777938655000,"fUSD",-200.0,0.00023551,2,"2026-05-04T23:50:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589694,1777938655000,"fUSD",-150.0,0.00023548,2,"2026-05-04T23:50:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589692,1777938655000,"fUSD",-183.66,0.00023544,2,"2026-05-04T23:50:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589693,1777938655000,"fUSD",-150.0,0.00023548,2,"2026-05-04T23:50:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589695,1777938655000,"fUSD",-150.0,0.00023548,2,"2026-05-04T23:50:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589779,1777938656000,"fUSD",-393.24,0.00024272,2,"2026-05-04T23:50:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589777,1777938656000,"fUSD",-569.01,0.00024272,2,"2026-05-04T23:50:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589788,1777938656000,"fUSD",-568.96,0.00024299,2,"2026-05-04T23:50:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589778,1777938656000,"fUSD",-569.01,0.00024272,2,"2026-05-04T23:50:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589776,1777938656000,"fUSD",-478.68,0.00024272,2,"2026-05-04T23:50:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589772,1777938656000,"fUSD",-571.19,0.00024269,2,"2026-05-04T23:50:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589767,1777938656000,"fUSD",-212.52156229,0.00024,2,"2026-05-04T23:50:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589774,1777938656000,"fUSD",-478.62,0.00024272,2,"2026-05-04T23:50:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589766,1777938656000,"fUSD",-465.43891798,0.00024,2,"2026-05-04T23:50:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589773,1777938656000,"fUSD",-639.3,0.00024269,2,"2026-05-04T23:50:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589787,1777938656000,"fUSD",-393.24,0.0002429,2,"2026-05-04T23:50:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589769,1777938656000,"fUSD",-483.0,0.00024,2,"2026-05-04T23:50:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589782,1777938656000,"fUSD",-572.79,0.00024272,2,"2026-05-04T23:50:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589793,1777938656000,"fUSD",-3535.0,0.00024318,2,"2026-05-04T23:50:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589785,1777938656000,"fUSD",-639.3,0.00024287,2,"2026-05-04T23:50:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589783,1777938656000,"fUSD",-638.9,0.00024287,2,"2026-05-04T23:50:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589786,1777938656000,"fUSD",-571.19,0.0002429,2,"2026-05-04T23:50:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589784,1777938656000,"fUSD",-571.2,0.00024287,2,"2026-05-04T23:50:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589781,1777938656000,"fUSD",-639.22,0.00024272,2,"2026-05-04T23:50:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589790,1777938656000,"fUSD",-924.0,0.00024318,2,"2026-05-04T23:50:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589789,1777938656000,"fUSD",-393.2,0.00024299,2,"2026-05-04T23:50:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589792,1777938656000,"fUSD",-623.664,0.00024318,2,"2026-05-04T23:50:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589791,1777938656000,"fUSD",-1351.0,0.00024318,2,"2026-05-04T23:50:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589797,1777938656000,"fUSD",-442.3,0.00024324,2,"2026-05-04T23:50:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589794,1777938656000,"fUSD",-1267.0,0.00024318,2,"2026-05-04T23:50:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589796,1777938656000,"fUSD",-6040.0,0.00024318,2,"2026-05-04T23:50:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589775,1777938656000,"fUSD",-569.01,0.00024272,2,"2026-05-04T23:50:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589780,1777938656000,"fUSD",-183.66,0.00024272,2,"2026-05-04T23:50:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589770,1777938656000,"fUSD",-150.0,0.0002403,2,"2026-05-04T23:50:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589737,1777938656000,"fUSD",-158.0,0.0002357,2,"2026-05-04T23:50:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589768,1777938656000,"fUSD",-297.0,0.00024,2,"2026-05-04T23:50:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589798,1777938656000,"fUSD",-634.46,0.00024359,2,"2026-05-04T23:50:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589739,1777938656000,"fUSD",-282.0,0.00023668,2,"2026-05-04T23:50:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589750,1777938656000,"fUSD",-150.0,0.00023736,2,"2026-05-04T23:50:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589742,1777938656000,"fUSD",-150.0,0.00023669,2,"2026-05-04T23:50:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589738,1777938656000,"fUSD",-150.0,0.00023668,2,"2026-05-04T23:50:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589740,1777938656000,"fUSD",-150.0,0.00023669,2,"2026-05-04T23:50:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589741,1777938656000,"fUSD",-150.0,0.00023669,2,"2026-05-04T23:50:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589744,1777938656000,"fUSD",-150.0,0.00023669,2,"2026-05-04T23:50:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589748,1777938656000,"fUSD",-208.0,0.00023669,2,"2026-05-04T23:50:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589745,1777938656000,"fUSD",-150.0,0.00023669,2,"2026-05-04T23:50:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589746,1777938656000,"fUSD",-150.0,0.00023669,2,"2026-05-04T23:50:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589747,1777938656000,"fUSD",-150.0,0.00023669,2,"2026-05-04T23:50:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589743,1777938656000,"fUSD",-150.0,0.00023669,2,"2026-05-04T23:50:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589771,1777938656000,"fUSD",-602.96,0.0002411,2,"2026-05-04T23:50:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589752,1777938656000,"fUSD",-150.0,0.00023736,2,"2026-05-04T23:50:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589751,1777938656000,"fUSD",-150.0,0.00023736,2,"2026-05-04T23:50:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589755,1777938656000,"fUSD",-156.26,0.00023744,2,"2026-05-04T23:50:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589759,1777938656000,"fUSD",-150.0,0.0002376,2,"2026-05-04T23:50:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589758,1777938656000,"fUSD",-150.0,0.0002376,2,"2026-05-04T23:50:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589754,1777938656000,"fUSD",-184.0,0.00023736,2,"2026-05-04T23:50:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589757,1777938656000,"fUSD",-150.0,0.0002376,2,"2026-05-04T23:50:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589760,1777938656000,"fUSD",-153.0,0.0002376,2,"2026-05-04T23:50:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589753,1777938656000,"fUSD",-150.0,0.00023736,2,"2026-05-04T23:50:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589756,1777938656000,"fUSD",-150.0,0.0002376,2,"2026-05-04T23:50:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589761,1777938656000,"fUSD",-150.0,0.00023904,2,"2026-05-04T23:50:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589764,1777938656000,"fUSD",-193.77307909,0.00024,2,"2026-05-04T23:50:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589763,1777938656000,"fUSD",-175.0,0.00023904,2,"2026-05-04T23:50:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589765,1777938656000,"fUSD",-217.61279268,0.00024,2,"2026-05-04T23:50:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589762,1777938656000,"fUSD",-150.0,0.00023904,2,"2026-05-04T23:50:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589795,1777938656000,"fUSD",-417.0,0.00024318,2,"2026-05-04T23:50:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589749,1777938656000,"fUSD",-150.0,0.00023736,2,"2026-05-04T23:50:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589809,1777938656000,"fUSD",-183.66,0.00024361,2,"2026-05-04T23:50:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589836,1777938656000,"fUSD",-571.26,0.00024379,2,"2026-05-04T23:50:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589835,1777938656000,"fUSD",-639.3,0.00024379,2,"2026-05-04T23:50:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589832,1777938656000,"fUSD",-570.21,0.00024379,2,"2026-05-04T23:50:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589833,1777938656000,"fUSD",-478.45,0.00024379,2,"2026-05-04T23:50:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589834,1777938656000,"fUSD",-478.62,0.00024379,2,"2026-05-04T23:50:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589837,1777938656000,"fUSD",-643.21,0.00024379,2,"2026-05-04T23:50:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589841,1777938656000,"fUSD",-151.0,0.0002438,2,"2026-05-04T23:50:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589839,1777938656000,"fUSD",-569.01,0.00024379,2,"2026-05-04T23:50:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589840,1777938656000,"fUSD",-393.24,0.00024379,2,"2026-05-04T23:50:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589843,1777938656000,"fUSD",-483.58,0.00024381,2,"2026-05-04T23:50:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589842,1777938656000,"fUSD",-151.0,0.0002438,2,"2026-05-04T23:50:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589845,1777938656000,"fUSD",-478.68,0.00024381,2,"2026-05-04T23:50:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589844,1777938656000,"fUSD",-393.02,0.00024381,2,"2026-05-04T23:50:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589829,1777938656000,"fUSD",-151.0,0.00024378,2,"2026-05-04T23:50:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589850,1777938656000,"fUSD",-639.3,0.00024381,2,"2026-05-04T23:50:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589849,1777938656000,"fUSD",-571.2,0.00024381,2,"2026-05-04T23:50:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589848,1777938656000,"fUSD",-571.26,0.00024381,2,"2026-05-04T23:50:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589846,1777938656000,"fUSD",-571.26,0.00024381,2,"2026-05-04T23:50:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589852,1777938656000,"fUSD",-569.01,0.00024381,2,"2026-05-04T23:50:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589859,1777938656000,"fUSD",-393.24,0.00024383,2,"2026-05-04T23:50:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589860,1777938656000,"fUSD",-571.19,0.00024383,2,"2026-05-04T23:50:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589861,1777938656000,"fUSD",-183.68,0.00024383,2,"2026-05-04T23:50:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589851,1777938656000,"fUSD",-570.96,0.00024381,2,"2026-05-04T23:50:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589853,1777938656000,"fUSD",-393.19,0.00024381,2,"2026-05-04T23:50:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589858,1777938656000,"fUSD",-568.86,0.00024383,2,"2026-05-04T23:50:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589856,1777938656000,"fUSD",-151.0,0.00024383,2,"2026-05-04T23:50:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589857,1777938656000,"fUSD",-571.11,0.00024383,2,"2026-05-04T23:50:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589855,1777938656000,"fUSD",-571.26,0.00024381,2,"2026-05-04T23:50:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589847,1777938656000,"fUSD",-183.6,0.00024381,2,"2026-05-04T23:50:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589831,1777938656000,"fUSD",-151.0,0.00024378,2,"2026-05-04T23:50:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589854,1777938656000,"fUSD",-182.45,0.00024381,2,"2026-05-04T23:50:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589838,1777938656000,"fUSD",-568.87,0.00024379,2,"2026-05-04T23:50:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589828,1777938656000,"fUSD",-151.0,0.00024378,2,"2026-05-04T23:50:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589812,1777938656000,"fUSD",-393.13,0.00024361,2,"2026-05-04T23:50:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589799,1777938656000,"fUSD",-183.64,0.00024359,2,"2026-05-04T23:50:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589802,1777938656000,"fUSD",-639.3,0.00024359,2,"2026-05-04T23:50:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589801,1777938656000,"fUSD",-571.26,0.00024359,2,"2026-05-04T23:50:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589810,1777938656000,"fUSD",-393.24,0.00024361,2,"2026-05-04T23:50:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589808,1777938656000,"fUSD",-639.3,0.00024361,2,"2026-05-04T23:50:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589811,1777938656000,"fUSD",-568.95,0.00024361,2,"2026-05-04T23:50:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589803,1777938656000,"fUSD",-183.62,0.00024359,2,"2026-05-04T23:50:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589807,1777938656000,"fUSD",-183.68,0.00024361,2,"2026-05-04T23:50:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589804,1777938656000,"fUSD",-569.01,0.00024359,2,"2026-05-04T23:50:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589805,1777938656000,"fUSD",-478.68,0.00024361,2,"2026-05-04T23:50:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589806,1777938656000,"fUSD",-639.3,0.00024361,2,"2026-05-04T23:50:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589814,1777938656000,"fUSD",-639.14,0.00024365,2,"2026-05-04T23:50:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589800,1777938656000,"fUSD",-571.28,0.00024359,2,"2026-05-04T23:50:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589813,1777938656000,"fUSD",-568.94,0.00024365,2,"2026-05-04T23:50:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589825,1777938656000,"fUSD",-183.68,0.00024375,2,"2026-05-04T23:50:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589827,1777938656000,"fUSD",-151.0,0.00024376,2,"2026-05-04T23:50:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589820,1777938656000,"fUSD",-183.41,0.00024365,2,"2026-05-04T23:50:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589823,1777938656000,"fUSD",-183.68,0.00024365,2,"2026-05-04T23:50:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589821,1777938656000,"fUSD",-396.15,0.00024365,2,"2026-05-04T23:50:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589822,1777938656000,"fUSD",-571.04,0.00024365,2,"2026-05-04T23:50:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589817,1777938656000,"fUSD",-568.72,0.00024365,2,"2026-05-04T23:50:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589818,1777938656000,"fUSD",-393.19,0.00024365,2,"2026-05-04T23:50:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589824,1777938656000,"fUSD",-183.68,0.00024375,2,"2026-05-04T23:50:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589819,1777938656000,"fUSD",-571.19,0.00024365,2,"2026-05-04T23:50:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589815,1777938656000,"fUSD",-478.68,0.00024365,2,"2026-05-04T23:50:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589830,1777938656000,"fUSD",-151.0,0.00024378,2,"2026-05-04T23:50:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589826,1777938656000,"fUSD",-181.88,0.00024375,2,"2026-05-04T23:50:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589816,1777938656000,"fUSD",-571.28,0.00024365,2,"2026-05-04T23:50:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589893,1777938657000,"fUSD",-575.52,0.00025187,2,"2026-05-04T23:50:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589899,1777938657000,"fUSD",-393.24,0.00025187,2,"2026-05-04T23:50:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589897,1777938657000,"fUSD",-639.3,0.00025187,2,"2026-05-04T23:50:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589900,1777938657000,"fUSD",-569.01,0.00025197,2,"2026-05-04T23:50:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589896,1777938657000,"fUSD",-571.19,0.00025187,2,"2026-05-04T23:50:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589895,1777938657000,"fUSD",-393.24,0.00025187,2,"2026-05-04T23:50:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589892,1777938657000,"fUSD",-393.2,0.00025187,2,"2026-05-04T23:50:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589898,1777938657000,"fUSD",-639.22,0.00025187,2,"2026-05-04T23:50:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589903,1777938657000,"fUSD",-183.64,0.00025197,2,"2026-05-04T23:50:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589913,1777938657000,"fUSD",-183.64,0.00025201,2,"2026-05-04T23:50:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589901,1777938657000,"fUSD",-568.94,0.00025197,2,"2026-05-04T23:50:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589909,1777938657000,"fUSD",-569.01,0.00025197,2,"2026-05-04T23:50:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589912,1777938657000,"fUSD",-639.22,0.00025201,2,"2026-05-04T23:50:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589911,1777938657000,"fUSD",-574.37,0.00025198,2,"2026-05-04T23:50:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589906,1777938657000,"fUSD",-569.01,0.00025197,2,"2026-05-04T23:50:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589908,1777938657000,"fUSD",-678.67,0.00025197,2,"2026-05-04T23:50:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589904,1777938657000,"fUSD",-183.68,0.00025197,2,"2026-05-04T23:50:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589894,1777938657000,"fUSD",-571.27,0.00025187,2,"2026-05-04T23:50:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589905,1777938657000,"fUSD",-478.68,0.00025197,2,"2026-05-04T23:50:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589910,1777938657000,"fUSD",-569.01,0.00025197,2,"2026-05-04T23:50:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589907,1777938657000,"fUSD",-393.24,0.00025197,2,"2026-05-04T23:50:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589914,1777938657000,"fUSD",-183.64,0.00025201,2,"2026-05-04T23:50:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589916,1777938657000,"fUSD",-183.68,0.00025201,2,"2026-05-04T23:50:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589924,1777938657000,"fUSD",-571.26,0.00025203,2,"2026-05-04T23:50:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589919,1777938657000,"fUSD",-638.13,0.00025202,2,"2026-05-04T23:50:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589902,1777938657000,"fUSD",-639.3,0.00025197,2,"2026-05-04T23:50:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589891,1777938657000,"fUSD",-569.01,0.00025187,2,"2026-05-04T23:50:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589881,1777938657000,"fUSD",-156.25333333,0.00024658,2,"2026-05-04T23:50:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589888,1777938657000,"fUSD",-571.26,0.00025109,2,"2026-05-04T23:50:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589920,1777938657000,"fUSD",-570.98,0.00025202,2,"2026-05-04T23:50:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589862,1777938657000,"fUSD",-183.6,0.00024383,2,"2026-05-04T23:50:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589863,1777938657000,"fUSD",-639.22,0.00024384,2,"2026-05-04T23:50:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589864,1777938657000,"fUSD",-180.38,0.00024384,2,"2026-05-04T23:50:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589868,1777938657000,"fUSD",-183.68,0.00024384,2,"2026-05-04T23:50:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589877,1777938657000,"fUSD",-180.43,0.00024658,2,"2026-05-04T23:50:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589866,1777938657000,"fUSD",-566.0,0.00024384,2,"2026-05-04T23:50:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589875,1777938657000,"fUSD",-151.0,0.00024658,2,"2026-05-04T23:50:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589867,1777938657000,"fUSD",-478.68,0.00024384,2,"2026-05-04T23:50:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589871,1777938657000,"fUSD",-1772.5,0.0002463,30,"2026-05-04T23:50:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589865,1777938657000,"fUSD",-571.26,0.00024384,2,"2026-05-04T23:50:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589874,1777938657000,"fUSD",-150.0,0.00024658,2,"2026-05-04T23:50:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589886,1777938657000,"fUSD",-2000.0,0.00025108,2,"2026-05-04T23:50:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589872,1777938657000,"fUSD",-800.40022708,0.0002463,30,"2026-05-04T23:50:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589869,1777938657000,"fUSD",-639.3,0.00024392,2,"2026-05-04T23:50:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589870,1777938657000,"fUSD",-1636.0,0.0002463,30,"2026-05-04T23:50:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589878,1777938657000,"fUSD",-151.0,0.00024658,2,"2026-05-04T23:50:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589890,1777938657000,"fUSD",-393.19,0.00025187,2,"2026-05-04T23:50:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589885,1777938657000,"fUSD",-183.68,0.00025094,2,"2026-05-04T23:50:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589879,1777938657000,"fUSD",-151.0,0.00024658,2,"2026-05-04T23:50:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589889,1777938657000,"fUSD",-559.87,0.00025109,2,"2026-05-04T23:50:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589884,1777938657000,"fUSD",-393.24,0.00025094,2,"2026-05-04T23:50:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589882,1777938657000,"fUSD",-162.48539177,0.00024875,2,"2026-05-04T23:50:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589880,1777938657000,"fUSD",-1000.0,0.00024658,2,"2026-05-04T23:50:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589887,1777938657000,"fUSD",-502.94991456,0.00025108,2,"2026-05-04T23:50:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589883,1777938657000,"fUSD",-2022.33837479,0.00024928,36,"2026-05-04T23:50:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589876,1777938657000,"fUSD",-151.0,0.00024658,2,"2026-05-04T23:50:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589873,1777938657000,"fUSD",-500.0,0.00024657,2,"2026-05-04T23:50:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589922,1777938657000,"fUSD",-639.3,0.00025202,2,"2026-05-04T23:50:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589918,1777938657000,"fUSD",-393.08,0.00025202,2,"2026-05-04T23:50:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589950,1777938657000,"fUSD",-571.26,0.00025206,2,"2026-05-04T23:50:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589953,1777938657000,"fUSD",-393.24,0.00025206,2,"2026-05-04T23:50:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589956,1777938657000,"fUSD",-478.68,0.00025207,2,"2026-05-04T23:50:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589962,1777938657000,"fUSD",-350.0,0.00025753,2,"2026-05-04T23:50:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589955,1777938657000,"fUSD",-478.62,0.00025207,2,"2026-05-04T23:50:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589961,1777938657000,"fUSD",-156.25,0.00025571,2,"2026-05-04T23:50:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589957,1777938657000,"fUSD",-569.01,0.00025214,2,"2026-05-04T23:50:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589958,1777938657000,"fUSD",-478.49,0.00025214,2,"2026-05-04T23:50:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589963,1777938657000,"fUSD",-619.13745938,0.00025756,7,"2026-05-04T23:50:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589960,1777938657000,"fUSD",-6280.09770852,0.00025281,2,"2026-05-04T23:50:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589959,1777938657000,"fUSD",-568.45,0.00025214,2,"2026-05-04T23:50:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589954,1777938657000,"fUSD",-639.3,0.00025207,2,"2026-05-04T23:50:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589949,1777938657000,"fUSD",-389.52,0.00025206,2,"2026-05-04T23:50:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589964,1777938657000,"fUSD",-500.0,0.00025756,7,"2026-05-04T23:50:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589967,1777938657000,"fUSD",-3300.0,0.00026,3,"2026-05-04T23:50:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589968,1777938657000,"fUSD",-393.19,0.00026005,2,"2026-05-04T23:50:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589970,1777938657000,"fUSD",-568.95,0.00026009,2,"2026-05-04T23:50:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589969,1777938657000,"fUSD",-570.89,0.00026009,2,"2026-05-04T23:50:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589972,1777938657000,"fUSD",-393.24,0.00026019,2,"2026-05-04T23:50:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589971,1777938657000,"fUSD",-478.63,0.00026019,2,"2026-05-04T23:50:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589973,1777938657000,"fUSD",-639.3,0.00026019,2,"2026-05-04T23:50:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589974,1777938657000,"fUSD",-571.06,0.00026019,2,"2026-05-04T23:50:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589976,1777938657000,"fUSD",-478.68,0.0002602,2,"2026-05-04T23:50:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589975,1777938657000,"fUSD",-639.3,0.00026019,2,"2026-05-04T23:50:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589977,1777938657000,"fUSD",-570.48,0.00026022,2,"2026-05-04T23:50:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589915,1777938657000,"fUSD",-569.01,0.00025201,2,"2026-05-04T23:50:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589966,1777938657000,"fUSD",-4565.17812422,0.00025935,2,"2026-05-04T23:50:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589948,1777938657000,"fUSD",-477.65,0.00025206,2,"2026-05-04T23:50:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589965,1777938657000,"fUSD",-700.0,0.00025756,7,"2026-05-04T23:50:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589951,1777938657000,"fUSD",-393.24,0.00025206,2,"2026-05-04T23:50:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589925,1777938657000,"fUSD",-568.94,0.00025203,2,"2026-05-04T23:50:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589941,1777938657000,"fUSD",-250.0,0.00025205,2,"2026-05-04T23:50:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589917,1777938657000,"fUSD",-151.0,0.00025202,2,"2026-05-04T23:50:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589921,1777938657000,"fUSD",-568.87,0.00025202,2,"2026-05-04T23:50:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589923,1777938657000,"fUSD",-571.26,0.00025203,2,"2026-05-04T23:50:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589927,1777938657000,"fUSD",-638.98,0.00025203,2,"2026-05-04T23:50:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589939,1777938657000,"fUSD",-568.94,0.00025205,2,"2026-05-04T23:50:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589937,1777938657000,"fUSD",-478.68,0.00025205,2,"2026-05-04T23:50:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589928,1777938657000,"fUSD",-639.22,0.00025203,2,"2026-05-04T23:50:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589926,1777938657000,"fUSD",-183.68,0.00025203,2,"2026-05-04T23:50:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589938,1777938657000,"fUSD",-393.24,0.00025205,2,"2026-05-04T23:50:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589936,1777938657000,"fUSD",-571.26,0.00025205,2,"2026-05-04T23:50:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589934,1777938657000,"fUSD",-183.68,0.00025205,2,"2026-05-04T23:50:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589929,1777938657000,"fUSD",-472.05,0.00025203,2,"2026-05-04T23:50:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589942,1777938657000,"fUSD",-639.3,0.00025206,2,"2026-05-04T23:50:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589930,1777938657000,"fUSD",-393.24,0.00025203,2,"2026-05-04T23:50:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589935,1777938657000,"fUSD",-571.26,0.00025205,2,"2026-05-04T23:50:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589933,1777938657000,"fUSD",-478.68,0.00025203,2,"2026-05-04T23:50:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589931,1777938657000,"fUSD",-639.3,0.00025203,2,"2026-05-04T23:50:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589940,1777938657000,"fUSD",-478.68,0.00025205,2,"2026-05-04T23:50:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589943,1777938657000,"fUSD",-478.68,0.00025206,2,"2026-05-04T23:50:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589944,1777938657000,"fUSD",-393.15,0.00025206,2,"2026-05-04T23:50:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589945,1777938657000,"fUSD",-569.06,0.00025206,2,"2026-05-04T23:50:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589946,1777938657000,"fUSD",-393.14,0.00025206,2,"2026-05-04T23:50:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589932,1777938657000,"fUSD",-393.24,0.00025203,2,"2026-05-04T23:50:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589947,1777938657000,"fUSD",-567.3,0.00025206,2,"2026-05-04T23:50:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589952,1777938657000,"fUSD",-478.62,0.00025206,2,"2026-05-04T23:50:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590023,1777938658000,"fUSD",-639.3,0.00026036,2,"2026-05-04T23:50:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590020,1777938658000,"fUSD",-476.66,0.00026028,2,"2026-05-04T23:50:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590012,1777938658000,"fUSD",-569.01,0.00026028,2,"2026-05-04T23:50:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590019,1777938658000,"fUSD",-639.3,0.00026028,2,"2026-05-04T23:50:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590026,1777938658000,"fUSD",-156.25,0.00026484,2,"2026-05-04T23:50:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590017,1777938658000,"fUSD",-571.26,0.00026028,2,"2026-05-04T23:50:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590009,1777938658000,"fUSD",-636.56,0.00026028,2,"2026-05-04T23:50:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590016,1777938658000,"fUSD",-639.14,0.00026028,2,"2026-05-04T23:50:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590014,1777938658000,"fUSD",-639.22,0.00026028,2,"2026-05-04T23:50:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590013,1777938658000,"fUSD",-639.3,0.00026028,2,"2026-05-04T23:50:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590018,1777938658000,"fUSD",-639.3,0.00026028,2,"2026-05-04T23:50:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590015,1777938658000,"fUSD",-393.08,0.00026028,2,"2026-05-04T23:50:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590021,1777938658000,"fUSD",-570.98,0.00026028,2,"2026-05-04T23:50:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590037,1777938658000,"fUSD",-183.68,0.00026842,2,"2026-05-04T23:50:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590024,1777938658000,"fUSD",-442.3,0.00026296,2,"2026-05-04T23:50:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590022,1777938658000,"fUSD",-393.19,0.00026036,2,"2026-05-04T23:50:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590025,1777938658000,"fUSD",-450.0,0.00026301,2,"2026-05-04T23:50:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590029,1777938658000,"fUSD",-1066.0333,0.000266,2,"2026-05-04T23:50:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590041,1777938658000,"fUSD",-478.49,0.00026846,2,"2026-05-04T23:50:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590040,1777938658000,"fUSD",-482.74,0.00026846,2,"2026-05-04T23:50:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590039,1777938658000,"fUSD",-393.24,0.00026844,2,"2026-05-04T23:50:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590028,1777938658000,"fUSD",-1245.1632,0.000266,2,"2026-05-04T23:50:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590030,1777938658000,"fUSD",-2000.0,0.000266,2,"2026-05-04T23:50:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590032,1777938658000,"fUSD",-480.0,0.00026763,2,"2026-05-04T23:50:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590036,1777938658000,"fUSD",-183.62,0.00026841,2,"2026-05-04T23:50:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590038,1777938658000,"fUSD",-478.51,0.00026842,2,"2026-05-04T23:50:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590010,1777938658000,"fUSD",-571.26,0.00026028,2,"2026-05-04T23:50:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590027,1777938658000,"fUSD",-392.32205053,0.00026574,2,"2026-05-04T23:50:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590011,1777938658000,"fUSD",-183.68,0.00026028,2,"2026-05-04T23:50:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589981,1777938658000,"fUSD",-571.26,0.00026023,2,"2026-05-04T23:50:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590008,1777938658000,"fUSD",-183.66,0.00026028,2,"2026-05-04T23:50:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589978,1777938658000,"fUSD",-151.0,0.00026022,7,"2026-05-04T23:50:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589979,1777938658000,"fUSD",-183.66,0.00026023,2,"2026-05-04T23:50:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589991,1777938658000,"fUSD",-568.88,0.00026025,2,"2026-05-04T23:50:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589982,1777938658000,"fUSD",-568.94,0.00026024,2,"2026-05-04T23:50:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589984,1777938658000,"fUSD",-185.81,0.00026024,2,"2026-05-04T23:50:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589980,1777938658000,"fUSD",-569.01,0.00026023,2,"2026-05-04T23:50:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589983,1777938658000,"fUSD",-571.26,0.00026024,2,"2026-05-04T23:50:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589987,1777938658000,"fUSD",-478.62,0.00026025,2,"2026-05-04T23:50:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589985,1777938658000,"fUSD",-571.26,0.00026024,2,"2026-05-04T23:50:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589986,1777938658000,"fUSD",-478.68,0.00026025,2,"2026-05-04T23:50:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589988,1777938658000,"fUSD",-439.47,0.00026025,2,"2026-05-04T23:50:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589990,1777938658000,"fUSD",-393.19,0.00026025,2,"2026-05-04T23:50:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589989,1777938658000,"fUSD",-393.24,0.00026025,2,"2026-05-04T23:50:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590007,1777938658000,"fUSD",-393.24,0.00026027,2,"2026-05-04T23:50:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589992,1777938658000,"fUSD",-478.68,0.00026025,2,"2026-05-04T23:50:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590031,1777938658000,"fUSD",-302.233083,0.00026611,2,"2026-05-04T23:50:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589996,1777938658000,"fUSD",-568.87,0.00026027,2,"2026-05-04T23:50:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589993,1777938658000,"fUSD",-393.24,0.00026025,2,"2026-05-04T23:50:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590002,1777938658000,"fUSD",-568.88,0.00026027,2,"2026-05-04T23:50:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589998,1777938658000,"fUSD",-393.24,0.00026027,2,"2026-05-04T23:50:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590000,1777938658000,"fUSD",-185.11,0.00026027,2,"2026-05-04T23:50:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590001,1777938658000,"fUSD",-478.68,0.00026027,2,"2026-05-04T23:50:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590003,1777938658000,"fUSD",-430.68,0.00026027,7,"2026-05-04T23:50:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589997,1777938658000,"fUSD",-478.55,0.00026027,2,"2026-05-04T23:50:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589999,1777938658000,"fUSD",-639.3,0.00026027,2,"2026-05-04T23:50:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590005,1777938658000,"fUSD",-569.01,0.00026027,2,"2026-05-04T23:50:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590004,1777938658000,"fUSD",-183.68,0.00026027,2,"2026-05-04T23:50:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590006,1777938658000,"fUSD",-639.06,0.00026027,2,"2026-05-04T23:50:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589994,1777938658000,"fUSD",-183.64,0.00026027,2,"2026-05-04T23:50:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590034,1777938658000,"fUSD",-563.02,0.00026825,2,"2026-05-04T23:50:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421589995,1777938658000,"fUSD",-571.26,0.00026027,2,"2026-05-04T23:50:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590033,1777938658000,"fUSD",-3500.0,0.000268,7,"2026-05-04T23:50:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590076,1777938658000,"fUSD",-651.0,0.00027123,2,"2026-05-04T23:50:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590081,1777938658000,"fUSD",-480.0,0.0002722,2,"2026-05-04T23:50:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590071,1777938658000,"fUSD",-411.0,0.00027087,2,"2026-05-04T23:50:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590078,1777938658000,"fUSD",-505.0,0.00027137,2,"2026-05-04T23:50:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590077,1777938658000,"fUSD",-569.0,0.00027123,2,"2026-05-04T23:50:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590080,1777938658000,"fUSD",-10088083.20473482,0.000272,2,"2026-05-04T23:50:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590075,1777938658000,"fUSD",-189.0,0.00027123,2,"2026-05-04T23:50:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590079,1777938658000,"fUSD",-406.0,0.00027195,2,"2026-05-04T23:50:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590093,1777938658000,"fUSD",-1201.46301333,0.00027386,2,"2026-05-04T23:50:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590083,1777938658000,"fUSD",-2278.24445508,0.0002728,2,"2026-05-04T23:50:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590094,1777938658000,"fUSD",-154.89,0.00027397,2,"2026-05-04T23:50:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590084,1777938658000,"fUSD",-9333.22553728,0.0002728,2,"2026-05-04T23:50:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590087,1777938658000,"fUSD",-921.284,0.00027318,2,"2026-05-04T23:50:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590073,1777938658000,"fUSD",-2437.0,0.00027123,2,"2026-05-04T23:50:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590088,1777938658000,"fUSD",-3535.0,0.00027318,2,"2026-05-04T23:50:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590086,1777938658000,"fUSD",-924.0,0.00027318,2,"2026-05-04T23:50:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590082,1777938658000,"fUSD",-676.97163779,0.0002727,2,"2026-05-04T23:50:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590085,1777938658000,"fUSD",-181.347533,0.000273,10,"2026-05-04T23:50:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590090,1777938658000,"fUSD",-386.714,0.00027318,2,"2026-05-04T23:50:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590091,1777938658000,"fUSD",-6040.0,0.00027318,2,"2026-05-04T23:50:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590095,1777938658000,"fUSD",-154.89,0.00027397,30,"2026-05-04T23:50:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590098,1777938658000,"fUSD",-224.496297,0.00027397,2,"2026-05-04T23:50:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590097,1777938658000,"fUSD",-224.496297,0.00027397,2,"2026-05-04T23:50:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590099,1777938658000,"fUSD",-224.496297,0.00027397,2,"2026-05-04T23:50:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590096,1777938658000,"fUSD",-151.0,0.00027397,2,"2026-05-04T23:50:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590101,1777938658000,"fUSD",-151.0,0.00027397,2,"2026-05-04T23:50:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590100,1777938658000,"fUSD",-224.496297,0.00027397,2,"2026-05-04T23:50:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590035,1777938658000,"fUSD",-393.24,0.00026841,2,"2026-05-04T23:50:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590092,1777938658000,"fUSD",-879.32514364,0.0002737,2,"2026-05-04T23:50:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590070,1777938658000,"fUSD",-480.0,0.00027017,2,"2026-05-04T23:50:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590089,1777938658000,"fUSD",-1267.0,0.00027318,2,"2026-05-04T23:50:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590074,1777938658000,"fUSD",-353.0,0.00027123,2,"2026-05-04T23:50:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590072,1777938658000,"fUSD",-812.0,0.00027123,2,"2026-05-04T23:50:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590042,1777938658000,"fUSD",-397.16,0.00026846,2,"2026-05-04T23:50:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590046,1777938658000,"fUSD",-569.36,0.00026849,2,"2026-05-04T23:50:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590043,1777938658000,"fUSD",-478.56,0.00026846,2,"2026-05-04T23:50:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590045,1777938658000,"fUSD",-557.35,0.00026847,2,"2026-05-04T23:50:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590053,1777938658000,"fUSD",-393.24,0.0002685,2,"2026-05-04T23:50:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590054,1777938658000,"fUSD",-183.68,0.0002685,2,"2026-05-04T23:50:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590044,1777938658000,"fUSD",-566.36,0.00026847,2,"2026-05-04T23:50:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590049,1777938658000,"fUSD",-478.23,0.00026849,2,"2026-05-04T23:50:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590048,1777938658000,"fUSD",-392.97,0.00026849,2,"2026-05-04T23:50:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590050,1777938658000,"fUSD",-393.24,0.00026849,2,"2026-05-04T23:50:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590047,1777938658000,"fUSD",-183.68,0.00026849,2,"2026-05-04T23:50:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590051,1777938658000,"fUSD",-391.32,0.00026849,2,"2026-05-04T23:50:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590056,1777938658000,"fUSD",-183.68,0.0002685,2,"2026-05-04T23:50:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590052,1777938658000,"fUSD",-553.45901732,0.00026849,2,"2026-05-04T23:50:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590064,1777938658000,"fUSD",-571.26,0.00026858,2,"2026-05-04T23:50:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590065,1777938658000,"fUSD",-480.0,0.00026906,2,"2026-05-04T23:50:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590066,1777938658000,"fUSD",-480.0,0.0002696,2,"2026-05-04T23:50:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590062,1777938658000,"fUSD",-183.66,0.00026858,2,"2026-05-04T23:50:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590063,1777938658000,"fUSD",-571.26,0.00026858,2,"2026-05-04T23:50:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590060,1777938658000,"fUSD",-700.0,0.00026852,7,"2026-05-04T23:50:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590057,1777938658000,"fUSD",-569.01,0.0002685,2,"2026-05-04T23:50:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590059,1777938658000,"fUSD",-568.95,0.0002685,2,"2026-05-04T23:50:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590061,1777938658000,"fUSD",-601.7,0.00026858,2,"2026-05-04T23:50:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590055,1777938658000,"fUSD",-185.58,0.0002685,2,"2026-05-04T23:50:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590067,1777938658000,"fUSD",-200.0,0.00026999,2,"2026-05-04T23:50:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590069,1777938658000,"fUSD",-160.0,0.00027,7,"2026-05-04T23:50:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590068,1777938658000,"fUSD",-162.0,0.00027,7,"2026-05-04T23:50:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590058,1777938658000,"fUSD",-393.15,0.0002685,2,"2026-05-04T23:50:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590137,1777938659000,"fUSD",-500.0,0.0002767,2,"2026-05-04T23:50:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590141,1777938659000,"fUSD",-569.01,0.00027672,2,"2026-05-04T23:50:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590140,1777938659000,"fUSD",-162.0,0.00027671,14,"2026-05-04T23:50:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590143,1777938659000,"fUSD",-571.26,0.00027672,2,"2026-05-04T23:50:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590138,1777938659000,"fUSD",-568.87,0.00027671,2,"2026-05-04T23:50:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590139,1777938659000,"fUSD",-556.57438738,0.00027671,30,"2026-05-04T23:50:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590146,1777938659000,"fUSD",-500.0,0.0002777,2,"2026-05-04T23:50:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590142,1777938659000,"fUSD",-571.26,0.00027672,2,"2026-05-04T23:50:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590144,1777938659000,"fUSD",-848.81013408,0.000277,2,"2026-05-04T23:50:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590134,1777938659000,"fUSD",-568.78,0.00027664,2,"2026-05-04T23:50:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590145,1777938659000,"fUSD",-302.233083,0.00027732,14,"2026-05-04T23:50:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590147,1777938659000,"fUSD",-151.0,0.00027797,7,"2026-05-04T23:50:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590136,1777938659000,"fUSD",-268.56,0.0002767,2,"2026-05-04T23:50:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590150,1777938659000,"fUSD",-1479073.82110171,0.000278,7,"2026-05-04T23:50:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590171,1777938659000,"fUSD",-607.545318,0.000278,7,"2026-05-04T23:50:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590151,1777938659000,"fUSD",-151.0,0.000278,7,"2026-05-04T23:50:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590148,1777938659000,"fUSD",-151.0,0.00027797,7,"2026-05-04T23:50:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590152,1777938659000,"fUSD",-224.496297,0.000278,7,"2026-05-04T23:50:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590158,1777938659000,"fUSD",-151.0,0.000278,7,"2026-05-04T23:50:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590156,1777938659000,"fUSD",-151.0,0.000278,7,"2026-05-04T23:50:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590157,1777938659000,"fUSD",-151.0,0.000278,7,"2026-05-04T23:50:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590153,1777938659000,"fUSD",-224.496297,0.000278,7,"2026-05-04T23:50:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590155,1777938659000,"fUSD",-224.496297,0.000278,7,"2026-05-04T23:50:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590159,1777938659000,"fUSD",-291.604478,0.000278,7,"2026-05-04T23:50:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590154,1777938659000,"fUSD",-224.496297,0.000278,7,"2026-05-04T23:50:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590161,1777938659000,"fUSD",-291.604478,0.000278,7,"2026-05-04T23:50:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590173,1777938659000,"fUSD",-607.545318,0.000278,7,"2026-05-04T23:50:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590172,1777938659000,"fUSD",-607.545318,0.000278,7,"2026-05-04T23:50:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590135,1777938659000,"fUSD",-393.13,0.00027664,2,"2026-05-04T23:50:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590149,1777938659000,"fUSD",-148606.76254724,0.000278,4,"2026-05-04T23:50:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590129,1777938659000,"fUSD",-413.02,0.000274,2,"2026-05-04T23:50:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590106,1777938659000,"fUSD",-327.39669846,0.00027397,7,"2026-05-04T23:50:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590125,1777938659000,"fUSD",-1076.2,0.000274,7,"2026-05-04T23:50:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590163,1777938659000,"fUSD",-291.604478,0.000278,7,"2026-05-04T23:50:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590107,1777938659000,"fUSD",-180.43,0.00027397,2,"2026-05-04T23:50:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590104,1777938659000,"fUSD",-150.0,0.00027397,2,"2026-05-04T23:50:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590103,1777938659000,"fUSD",-205.38997711,0.00027397,2,"2026-05-04T23:50:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590102,1777938659000,"fUSD",-150.0,0.00027397,2,"2026-05-04T23:50:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590105,1777938659000,"fUSD",-1500.0,0.00027397,2,"2026-05-04T23:50:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590109,1777938659000,"fUSD",-3201.793738,0.00027397,2,"2026-05-04T23:50:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590119,1777938659000,"fUSD",-151.0,0.00027397,2,"2026-05-04T23:50:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590120,1777938659000,"fUSD",-151.0,0.00027397,2,"2026-05-04T23:50:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590110,1777938659000,"fUSD",-3201.793738,0.00027397,2,"2026-05-04T23:50:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590115,1777938659000,"fUSD",-3201.793738,0.00027397,2,"2026-05-04T23:50:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590112,1777938659000,"fUSD",-3201.793738,0.00027397,2,"2026-05-04T23:50:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590108,1777938659000,"fUSD",-3201.793738,0.00027397,2,"2026-05-04T23:50:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590111,1777938659000,"fUSD",-3201.793738,0.00027397,2,"2026-05-04T23:50:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590114,1777938659000,"fUSD",-3201.793738,0.00027397,2,"2026-05-04T23:50:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590117,1777938659000,"fUSD",-151.0,0.00027397,2,"2026-05-04T23:50:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590116,1777938659000,"fUSD",-151.0,0.00027397,2,"2026-05-04T23:50:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590118,1777938659000,"fUSD",-151.0,0.00027397,2,"2026-05-04T23:50:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590113,1777938659000,"fUSD",-3201.793738,0.00027397,2,"2026-05-04T23:50:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590121,1777938659000,"fUSD",-151.0,0.00027397,2,"2026-05-04T23:50:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590123,1777938659000,"fUSD",-151.0,0.00027397,2,"2026-05-04T23:50:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590131,1777938659000,"fUSD",-6280.09770852,0.00027591,2,"2026-05-04T23:50:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590122,1777938659000,"fUSD",-151.0,0.00027397,2,"2026-05-04T23:50:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590124,1777938659000,"fUSD",-122730.8106545,0.000274,7,"2026-05-04T23:50:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590130,1777938659000,"fUSD",-413.02,0.000274,2,"2026-05-04T23:50:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590128,1777938659000,"fUSD",-413.02,0.000274,2,"2026-05-04T23:50:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590132,1777938659000,"fUSD",-678.45945659,0.00027654,3,"2026-05-04T23:50:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590126,1777938659000,"fUSD",-413.02,0.000274,2,"2026-05-04T23:50:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590133,1777938659000,"fUSD",-569.01,0.00027663,2,"2026-05-04T23:50:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590127,1777938659000,"fUSD",-413.02,0.000274,2,"2026-05-04T23:50:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590162,1777938659000,"fUSD",-291.604478,0.000278,7,"2026-05-04T23:50:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590160,1777938659000,"fUSD",-291.604478,0.000278,7,"2026-05-04T23:50:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590230,1777938659000,"fUSD",-284.168815,0.000278,7,"2026-05-04T23:50:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590202,1777938659000,"fUSD",-194.100948,0.000278,7,"2026-05-04T23:50:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590211,1777938659000,"fUSD",-3201.793738,0.000278,7,"2026-05-04T23:50:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590201,1777938659000,"fUSD",-194.100948,0.000278,7,"2026-05-04T23:50:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590204,1777938659000,"fUSD",-194.100948,0.000278,7,"2026-05-04T23:50:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590205,1777938659000,"fUSD",-194.100948,0.000278,7,"2026-05-04T23:50:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590203,1777938659000,"fUSD",-194.100948,0.000278,7,"2026-05-04T23:50:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590212,1777938659000,"fUSD",-151.0,0.000278,7,"2026-05-04T23:50:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590209,1777938659000,"fUSD",-3201.793738,0.000278,7,"2026-05-04T23:50:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590207,1777938659000,"fUSD",-151.0,0.000278,7,"2026-05-04T23:50:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590206,1777938659000,"fUSD",-194.100948,0.000278,7,"2026-05-04T23:50:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590208,1777938659000,"fUSD",-3201.793738,0.000278,7,"2026-05-04T23:50:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590224,1777938659000,"fUSD",-151.0,0.000278,7,"2026-05-04T23:50:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590213,1777938659000,"fUSD",-151.0,0.000278,7,"2026-05-04T23:50:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590215,1777938659000,"fUSD",-151.0,0.000278,7,"2026-05-04T23:50:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590217,1777938659000,"fUSD",-151.0,0.000278,7,"2026-05-04T23:50:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590218,1777938659000,"fUSD",-151.0,0.000278,7,"2026-05-04T23:50:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590225,1777938659000,"fUSD",-180.048456,0.000278,7,"2026-05-04T23:50:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590221,1777938659000,"fUSD",-151.0,0.000278,7,"2026-05-04T23:50:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590216,1777938659000,"fUSD",-151.0,0.000278,7,"2026-05-04T23:50:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590223,1777938659000,"fUSD",-151.0,0.000278,7,"2026-05-04T23:50:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590219,1777938659000,"fUSD",-151.0,0.000278,7,"2026-05-04T23:50:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590220,1777938659000,"fUSD",-151.0,0.000278,7,"2026-05-04T23:50:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590222,1777938659000,"fUSD",-151.0,0.000278,7,"2026-05-04T23:50:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590226,1777938659000,"fUSD",-180.048456,0.000278,7,"2026-05-04T23:50:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590228,1777938659000,"fUSD",-180.048456,0.000278,7,"2026-05-04T23:50:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590229,1777938659000,"fUSD",-284.168815,0.000278,7,"2026-05-04T23:50:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590227,1777938659000,"fUSD",-180.048456,0.000278,7,"2026-05-04T23:50:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590164,1777938659000,"fUSD",-291.604478,0.000278,7,"2026-05-04T23:50:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590231,1777938659000,"fUSD",-284.168815,0.000278,7,"2026-05-04T23:50:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590210,1777938659000,"fUSD",-3201.793738,0.000278,7,"2026-05-04T23:50:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590196,1777938659000,"fUSD",-1245.631853,0.000278,7,"2026-05-04T23:50:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590214,1777938659000,"fUSD",-151.0,0.000278,7,"2026-05-04T23:50:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590198,1777938659000,"fUSD",-1245.631853,0.000278,7,"2026-05-04T23:50:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590169,1777938659000,"fUSD",-607.545318,0.000278,7,"2026-05-04T23:50:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590195,1777938659000,"fUSD",-1245.631853,0.000278,7,"2026-05-04T23:50:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590166,1777938659000,"fUSD",-291.604478,0.000278,7,"2026-05-04T23:50:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590165,1777938659000,"fUSD",-291.604478,0.000278,7,"2026-05-04T23:50:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590168,1777938659000,"fUSD",-151.0,0.000278,7,"2026-05-04T23:50:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590170,1777938659000,"fUSD",-607.545318,0.000278,7,"2026-05-04T23:50:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590175,1777938659000,"fUSD",-607.545318,0.000278,7,"2026-05-04T23:50:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590187,1777938659000,"fUSD",-1397.662752,0.000278,7,"2026-05-04T23:50:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590179,1777938659000,"fUSD",-151.0,0.000278,7,"2026-05-04T23:50:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590186,1777938659000,"fUSD",-1397.662752,0.000278,7,"2026-05-04T23:50:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590176,1777938659000,"fUSD",-607.545318,0.000278,7,"2026-05-04T23:50:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590185,1777938659000,"fUSD",-1397.662752,0.000278,7,"2026-05-04T23:50:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590174,1777938659000,"fUSD",-607.545318,0.000278,7,"2026-05-04T23:50:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590178,1777938659000,"fUSD",-151.0,0.000278,7,"2026-05-04T23:50:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590177,1777938659000,"fUSD",-151.0,0.000278,7,"2026-05-04T23:50:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590167,1777938659000,"fUSD",-151.0,0.000278,7,"2026-05-04T23:50:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590183,1777938659000,"fUSD",-1397.662752,0.000278,7,"2026-05-04T23:50:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590181,1777938659000,"fUSD",-151.0,0.000278,7,"2026-05-04T23:50:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590194,1777938659000,"fUSD",-1245.631853,0.000278,7,"2026-05-04T23:50:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590193,1777938659000,"fUSD",-1245.631853,0.000278,7,"2026-05-04T23:50:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590191,1777938659000,"fUSD",-1397.662752,0.000278,7,"2026-05-04T23:50:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590190,1777938659000,"fUSD",-1245.631853,0.000278,7,"2026-05-04T23:50:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590192,1777938659000,"fUSD",-1397.662752,0.000278,7,"2026-05-04T23:50:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590200,1777938659000,"fUSD",-194.100948,0.000278,7,"2026-05-04T23:50:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590197,1777938659000,"fUSD",-1245.631853,0.000278,7,"2026-05-04T23:50:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590199,1777938659000,"fUSD",-194.100948,0.000278,7,"2026-05-04T23:50:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590189,1777938659000,"fUSD",-1245.631853,0.000278,7,"2026-05-04T23:50:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590182,1777938659000,"fUSD",-151.0,0.000278,7,"2026-05-04T23:50:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590184,1777938659000,"fUSD",-1397.662752,0.000278,7,"2026-05-04T23:50:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590180,1777938659000,"fUSD",-151.0,0.000278,7,"2026-05-04T23:50:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590188,1777938659000,"fUSD",-1397.662752,0.000278,7,"2026-05-04T23:50:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590267,1777938660000,"fUSD",-151.0,0.00028,7,"2026-05-04T23:51:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590273,1777938660000,"fUSD",-1397.662762,0.00028,7,"2026-05-04T23:51:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590270,1777938660000,"fUSD",-1397.662752,0.00028,7,"2026-05-04T23:51:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590275,1777938660000,"fUSD",-1245.631853,0.00028,7,"2026-05-04T23:51:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590266,1777938660000,"fUSD",-151.0,0.00028,7,"2026-05-04T23:51:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590271,1777938660000,"fUSD",-1397.662752,0.00028,7,"2026-05-04T23:51:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590276,1777938660000,"fUSD",-1245.631861,0.00028,7,"2026-05-04T23:51:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590277,1777938660000,"fUSD",-194.100948,0.00028,7,"2026-05-04T23:51:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590272,1777938660000,"fUSD",-1245.631853,0.00028,7,"2026-05-04T23:51:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590268,1777938660000,"fUSD",-168.720811,0.00028,7,"2026-05-04T23:51:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590269,1777938660000,"fUSD",-1397.662752,0.00028,7,"2026-05-04T23:51:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590280,1777938660000,"fUSD",-194.100957,0.00028,7,"2026-05-04T23:51:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590274,1777938660000,"fUSD",-1245.631853,0.00028,7,"2026-05-04T23:51:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590279,1777938660000,"fUSD",-194.100948,0.00028,7,"2026-05-04T23:51:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590289,1777938660000,"fUSD",-151.0,0.00028,7,"2026-05-04T23:51:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590290,1777938660000,"fUSD",-151.0,0.00028,7,"2026-05-04T23:51:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590278,1777938660000,"fUSD",-194.100948,0.00028,7,"2026-05-04T23:51:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590282,1777938660000,"fUSD",-3201.793738,0.00028,7,"2026-05-04T23:51:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590286,1777938660000,"fUSD",-151.0,0.00028,7,"2026-05-04T23:51:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590285,1777938660000,"fUSD",-3201.793738,0.00028,7,"2026-05-04T23:51:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590281,1777938660000,"fUSD",-151.0,0.00028,7,"2026-05-04T23:51:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590287,1777938660000,"fUSD",-167.717896,0.00028,7,"2026-05-04T23:51:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590283,1777938660000,"fUSD",-3201.793738,0.00028,7,"2026-05-04T23:51:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590284,1777938660000,"fUSD",-3201.793738,0.00028,7,"2026-05-04T23:51:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590291,1777938660000,"fUSD",-151.0,0.00028,7,"2026-05-04T23:51:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590303,1777938660000,"fUSD",-396.95,0.00028,2,"2026-05-04T23:51:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590302,1777938660000,"fUSD",-396.95,0.00028,2,"2026-05-04T23:51:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590258,1777938660000,"fUSD",-291.604478,0.00028,7,"2026-05-04T23:51:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590288,1777938660000,"fUSD",-151.0,0.00028,7,"2026-05-04T23:51:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590260,1777938660000,"fUSD",-151.0,0.00028,7,"2026-05-04T23:51:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590301,1777938660000,"fUSD",-396.95,0.00028,2,"2026-05-04T23:51:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590262,1777938660000,"fUSD",-607.545318,0.00028,7,"2026-05-04T23:51:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590235,1777938660000,"fUSD",-200.0,0.00027806,2,"2026-05-04T23:51:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590234,1777938660000,"fUSD",-200.0,0.00027806,2,"2026-05-04T23:51:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590232,1777938660000,"fUSD",-284.168815,0.000278,7,"2026-05-04T23:51:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590233,1777938660000,"fUSD",-200.0,0.00027806,2,"2026-05-04T23:51:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590237,1777938660000,"fUSD",-500.0,0.0002787,2,"2026-05-04T23:51:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590236,1777938660000,"fUSD",-150.0,0.00027834,2,"2026-05-04T23:51:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590238,1777938660000,"fUSD",-506.39,0.000279,7,"2026-05-04T23:51:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590240,1777938660000,"fUSD",-2000.0,0.00027927,2,"2026-05-04T23:51:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590251,1777938660000,"fUSD",-162.48539177,0.00028,7,"2026-05-04T23:51:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590252,1777938660000,"fUSD",-224.496297,0.00028,7,"2026-05-04T23:51:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590250,1777938660000,"fUSD",-151.0,0.00028,7,"2026-05-04T23:51:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590239,1777938660000,"fUSD",-200.0,0.000279,2,"2026-05-04T23:51:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590244,1777938660000,"fUSD",-500.0,0.0002797,2,"2026-05-04T23:51:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590243,1777938660000,"fUSD",-700.0,0.00027948,21,"2026-05-04T23:51:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590242,1777938660000,"fUSD",-500.0,0.00027948,21,"2026-05-04T23:51:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590241,1777938660000,"fUSD",-463.81198948,0.00027945,30,"2026-05-04T23:51:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590249,1777938660000,"fUSD",-339.29,0.00028,14,"2026-05-04T23:51:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590248,1777938660000,"fUSD",-172.28,0.00028,7,"2026-05-04T23:51:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590246,1777938660000,"fUSD",-1000.0,0.00027999,2,"2026-05-04T23:51:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590245,1777938660000,"fUSD",-500.0,0.0002797,2,"2026-05-04T23:51:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590254,1777938660000,"fUSD",-224.496297,0.00028,7,"2026-05-04T23:51:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590253,1777938660000,"fUSD",-224.496297,0.00028,7,"2026-05-04T23:51:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590255,1777938660000,"fUSD",-224.496295,0.00028,7,"2026-05-04T23:51:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590265,1777938660000,"fUSD",-607.545325,0.00028,7,"2026-05-04T23:51:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590264,1777938660000,"fUSD",-607.545318,0.00028,7,"2026-05-04T23:51:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590256,1777938660000,"fUSD",-291.604478,0.00028,7,"2026-05-04T23:51:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590259,1777938660000,"fUSD",-291.604469,0.00028,7,"2026-05-04T23:51:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590261,1777938660000,"fUSD",-811.43309716,0.00028,2,"2026-05-04T23:51:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590257,1777938660000,"fUSD",-291.604478,0.00028,7,"2026-05-04T23:51:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590263,1777938660000,"fUSD",-607.545318,0.00028,7,"2026-05-04T23:51:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590293,1777938660000,"fUSD",-157.830296,0.00028,7,"2026-05-04T23:51:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590247,1777938660000,"fUSD",-991846.07099885,0.00028,30,"2026-05-04T23:51:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590296,1777938660000,"fUSD",-151.0,0.00028,7,"2026-05-04T23:51:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590332,1777938660000,"fUSD",-928.23,0.000286,2,"2026-05-04T23:51:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590333,1777938660000,"fUSD",-136040.92,0.000286,7,"2026-05-04T23:51:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590334,1777938660000,"fUSD",-322.97,0.0002863,2,"2026-05-04T23:51:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590335,1777938660000,"fUSD",-200.0,0.00028649,2,"2026-05-04T23:51:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590338,1777938660000,"fUSD",-322.97,0.00028693,30,"2026-05-04T23:51:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590336,1777938660000,"fUSD",-200.0,0.00028649,2,"2026-05-04T23:51:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590337,1777938660000,"fUSD",-322.97,0.00028661,7,"2026-05-04T23:51:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590339,1777938660000,"fUSD",-322.97,0.00028725,2,"2026-05-04T23:51:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590340,1777938660000,"fUSD",-322.97,0.00028756,7,"2026-05-04T23:51:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590343,1777938660000,"fUSD",-700.0,0.0002877,21,"2026-05-04T23:51:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590341,1777938660000,"fUSD",-278.28719369,0.00028767,30,"2026-05-04T23:51:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590342,1777938660000,"fUSD",-162.0,0.00028767,14,"2026-05-04T23:51:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590345,1777938660000,"fUSD",-162.48539177,0.000288,7,"2026-05-04T23:51:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590355,1777938660000,"fUSD",-322.97,0.00028979,30,"2026-05-04T23:51:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590359,1777938660000,"fUSD",-324.57,0.0002901,2,"2026-05-04T23:51:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590357,1777938660000,"fUSD",-223.43590662,0.00029,5,"2026-05-04T23:51:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590356,1777938660000,"fUSD",-16603.90072414,0.00029,2,"2026-05-04T23:51:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590347,1777938660000,"fUSD",-150.0,0.00028834,2,"2026-05-04T23:51:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590353,1777938660000,"fUSD",-322.97,0.00028947,7,"2026-05-04T23:51:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590352,1777938660000,"fUSD",-200.0,0.00028935,2,"2026-05-04T23:51:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590351,1777938660000,"fUSD",-200.0,0.00028935,2,"2026-05-04T23:51:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590346,1777938660000,"fUSD",-322.97,0.0002882,2,"2026-05-04T23:51:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590354,1777938660000,"fUSD",-324.57,0.00028979,30,"2026-05-04T23:51:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590348,1777938660000,"fUSD",-322.97,0.00028852,7,"2026-05-04T23:51:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590349,1777938660000,"fUSD",-322.97,0.00028883,30,"2026-05-04T23:51:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590350,1777938660000,"fUSD",-322.97,0.00028915,2,"2026-05-04T23:51:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590358,1777938660000,"fUSD",-506.39,0.00029,7,"2026-05-04T23:51:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590360,1777938660000,"fUSD",-322.97,0.0002901,2,"2026-05-04T23:51:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590292,1777938660000,"fUSD",-151.0,0.00028,7,"2026-05-04T23:51:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590331,1777938660000,"fUSD",-483.52,0.00028492,2,"2026-05-04T23:51:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590330,1777938660000,"fUSD",-478.62,0.0002849,2,"2026-05-04T23:51:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590344,1777938660000,"fUSD",-322.97,0.00028788,30,"2026-05-04T23:51:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590328,1777938660000,"fUSD",-200.0,0.00028365,2,"2026-05-04T23:51:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590329,1777938660000,"fUSD",-393.24,0.00028488,2,"2026-05-04T23:51:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590295,1777938660000,"fUSD",-151.0,0.00028,7,"2026-05-04T23:51:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590297,1777938660000,"fUSD",-245.85329,0.00028,7,"2026-05-04T23:51:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590300,1777938660000,"fUSD",-396.95,0.00028,2,"2026-05-04T23:51:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590298,1777938660000,"fUSD",-396.95,0.00028,2,"2026-05-04T23:51:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590299,1777938660000,"fUSD",-396.95,0.00028,2,"2026-05-04T23:51:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590305,1777938660000,"fUSD",-396.95,0.00028,2,"2026-05-04T23:51:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590314,1777938660000,"fUSD",-284.168815,0.00028,7,"2026-05-04T23:51:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590315,1777938660000,"fUSD",-284.168815,0.00028,7,"2026-05-04T23:51:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590316,1777938660000,"fUSD",-200.0,0.00028084,2,"2026-05-04T23:51:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590310,1777938660000,"fUSD",-180.048456,0.00028,7,"2026-05-04T23:51:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590317,1777938660000,"fUSD",-200.0,0.00028084,2,"2026-05-04T23:51:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590307,1777938660000,"fUSD",-396.95,0.00028,2,"2026-05-04T23:51:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590304,1777938660000,"fUSD",-396.95,0.00028,2,"2026-05-04T23:51:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590308,1777938660000,"fUSD",-180.048456,0.00028,7,"2026-05-04T23:51:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590294,1777938660000,"fUSD",-151.0,0.00028,7,"2026-05-04T23:51:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590311,1777938660000,"fUSD",-180.048456,0.00028,7,"2026-05-04T23:51:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590306,1777938660000,"fUSD",-396.95,0.00028,2,"2026-05-04T23:51:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590326,1777938660000,"fUSD",-200.0,0.00028365,2,"2026-05-04T23:51:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590327,1777938660000,"fUSD",-200.0,0.00028365,2,"2026-05-04T23:51:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590322,1777938660000,"fUSD",-505.0,0.00028216,3,"2026-05-04T23:51:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590321,1777938660000,"fUSD",-2365.0,0.00028137,2,"2026-05-04T23:51:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590325,1777938660000,"fUSD",-371.04959158,0.00028356,30,"2026-05-04T23:51:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590320,1777938660000,"fUSD",-506.39,0.000281,7,"2026-05-04T23:51:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590324,1777938660000,"fUSD",-1076.2,0.000283,7,"2026-05-04T23:51:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590318,1777938660000,"fUSD",-200.0,0.00028084,2,"2026-05-04T23:51:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590319,1777938660000,"fUSD",-279.47,0.000281,14,"2026-05-04T23:51:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590313,1777938660000,"fUSD",-284.168815,0.00028,7,"2026-05-04T23:51:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590309,1777938660000,"fUSD",-180.048456,0.00028,7,"2026-05-04T23:51:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590323,1777938660000,"fUSD",-442.3,0.00028267,2,"2026-05-04T23:51:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590312,1777938660000,"fUSD",-284.168815,0.00028,7,"2026-05-04T23:51:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590396,1777938661000,"fUSD",-1017.0,0.00029863,2,"2026-05-04T23:51:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590397,1777938661000,"fUSD",-1017.0,0.00029863,2,"2026-05-04T23:51:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590395,1777938661000,"fUSD",-1017.0,0.00029863,2,"2026-05-04T23:51:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590403,1777938661000,"fUSD",-1017.0,0.00029863,2,"2026-05-04T23:51:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590393,1777938661000,"fUSD",-1017.0,0.00029863,2,"2026-05-04T23:51:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590394,1777938661000,"fUSD",-1017.0,0.00029863,2,"2026-05-04T23:51:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590390,1777938661000,"fUSD",-1017.0,0.00029863,2,"2026-05-04T23:51:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590391,1777938661000,"fUSD",-1017.0,0.00029863,2,"2026-05-04T23:51:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590392,1777938661000,"fUSD",-1017.0,0.00029863,2,"2026-05-04T23:51:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590386,1777938661000,"fUSD",-136040.92,0.000297,7,"2026-05-04T23:51:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590404,1777938661000,"fUSD",-1017.0,0.00029863,2,"2026-05-04T23:51:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590406,1777938661000,"fUSD",-1017.0,0.00029863,2,"2026-05-04T23:51:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590399,1777938661000,"fUSD",-1017.0,0.00029863,2,"2026-05-04T23:51:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590405,1777938661000,"fUSD",-1017.0,0.00029863,2,"2026-05-04T23:51:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590401,1777938661000,"fUSD",-1017.0,0.00029863,2,"2026-05-04T23:51:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590402,1777938661000,"fUSD",-1017.0,0.00029863,2,"2026-05-04T23:51:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590398,1777938661000,"fUSD",-1017.0,0.00029863,2,"2026-05-04T23:51:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590400,1777938661000,"fUSD",-1017.0,0.00029863,2,"2026-05-04T23:51:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590409,1777938661000,"fUSD",-1017.0,0.00029863,2,"2026-05-04T23:51:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590410,1777938661000,"fUSD",-1017.0,0.00029863,2,"2026-05-04T23:51:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590412,1777938661000,"fUSD",-1017.0,0.00029863,2,"2026-05-04T23:51:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590413,1777938661000,"fUSD",-1023.18831771,0.00029863,2,"2026-05-04T23:51:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590388,1777938661000,"fUSD",-162.48539177,0.000297,7,"2026-05-04T23:51:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590414,1777938661000,"fUSD",-3697.85,0.00029872,2,"2026-05-04T23:51:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590407,1777938661000,"fUSD",-1017.0,0.00029863,2,"2026-05-04T23:51:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590385,1777938661000,"fUSD",-286.79533695,0.000297,31,"2026-05-04T23:51:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590375,1777938661000,"fUSD",-322.97,0.00029201,2,"2026-05-04T23:51:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590389,1777938661000,"fUSD",-150.0,0.00029834,2,"2026-05-04T23:51:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590417,1777938661000,"fUSD",-240.21729325,0.0002999,2,"2026-05-04T23:51:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590361,1777938661000,"fUSD",-150.0,0.00029041,30,"2026-05-04T23:51:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590368,1777938661000,"fUSD",-1458.0,0.00029137,2,"2026-05-04T23:51:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590367,1777938661000,"fUSD",-322.97,0.00029105,2,"2026-05-04T23:51:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590365,1777938661000,"fUSD",-322.97,0.00029074,30,"2026-05-04T23:51:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590362,1777938661000,"fUSD",-324.57,0.00029042,7,"2026-05-04T23:51:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590364,1777938661000,"fUSD",-324.57,0.00029074,30,"2026-05-04T23:51:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590363,1777938661000,"fUSD",-322.97,0.00029042,7,"2026-05-04T23:51:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590366,1777938661000,"fUSD",-324.57,0.00029105,2,"2026-05-04T23:51:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590376,1777938661000,"fUSD",-324.7,0.00029232,7,"2026-05-04T23:51:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590370,1777938661000,"fUSD",-322.97,0.00029137,7,"2026-05-04T23:51:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590383,1777938661000,"fUSD",-500.0,0.00029592,21,"2026-05-04T23:51:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590369,1777938661000,"fUSD",-324.57,0.00029137,7,"2026-05-04T23:51:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590372,1777938661000,"fUSD",-322.97,0.00029169,30,"2026-05-04T23:51:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590371,1777938661000,"fUSD",-324.57,0.00029169,30,"2026-05-04T23:51:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590374,1777938661000,"fUSD",-324.57,0.00029201,2,"2026-05-04T23:51:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590377,1777938661000,"fUSD",-323.11,0.00029232,7,"2026-05-04T23:51:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590378,1777938661000,"fUSD",-505.0,0.00029295,4,"2026-05-04T23:51:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590379,1777938661000,"fUSD",-339.29,0.000294,14,"2026-05-04T23:51:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590380,1777938661000,"fUSD",-470.60282557,0.00029452,30,"2026-05-04T23:51:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590381,1777938661000,"fUSD",-185.52479579,0.00029452,30,"2026-05-04T23:51:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590382,1777938661000,"fUSD",-150.0,0.00029534,2,"2026-05-04T23:51:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590384,1777938661000,"fUSD",-700.0,0.00029592,21,"2026-05-04T23:51:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590387,1777938661000,"fUSD",-506.39,0.000297,7,"2026-05-04T23:51:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590373,1777938661000,"fUSD",-1076.2,0.000292,7,"2026-05-04T23:51:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590408,1777938661000,"fUSD",-1017.0,0.00029863,2,"2026-05-04T23:51:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590411,1777938661000,"fUSD",-1017.0,0.00029863,2,"2026-05-04T23:51:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590416,1777938661000,"fUSD",-6280.09770852,0.000299,2,"2026-05-04T23:51:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590446,1777938661000,"fUSD",-284.16881,0.0003,7,"2026-05-04T23:51:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590448,1777938661000,"fUSD",-1029.72,0.0003004,30,"2026-05-04T23:51:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590449,1777938661000,"fUSD",-1029.72,0.0003006,30,"2026-05-04T23:51:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590447,1777938661000,"fUSD",-1029.72,0.0003002,30,"2026-05-04T23:51:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590457,1777938661000,"fUSD",-185.7981856,0.00030136,2,"2026-05-04T23:51:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590453,1777938661000,"fUSD",-1029.72,0.000301,30,"2026-05-04T23:51:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590451,1777938661000,"fUSD",-5000.0,0.000301,30,"2026-05-04T23:51:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590456,1777938661000,"fUSD",-150.0,0.00030136,2,"2026-05-04T23:51:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590452,1777938661000,"fUSD",-1076.2,0.000301,7,"2026-05-04T23:51:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590454,1777938661000,"fUSD",-1029.72,0.0003012,30,"2026-05-04T23:51:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590450,1777938661000,"fUSD",-1029.72,0.0003008,30,"2026-05-04T23:51:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590455,1777938661000,"fUSD",-150.0,0.00030136,2,"2026-05-04T23:51:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590468,1777938661000,"fUSD",-1029.72,0.0003018,30,"2026-05-04T23:51:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590458,1777938661000,"fUSD",-151.0,0.00030137,7,"2026-05-04T23:51:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590464,1777938661000,"fUSD",-906.05281902,0.00030137,120,"2026-05-04T23:51:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590465,1777938661000,"fUSD",-383.81509976,0.00030137,2,"2026-05-04T23:51:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590460,1777938661000,"fUSD",-150.81945646,0.00030137,5,"2026-05-04T23:51:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590462,1777938661000,"fUSD",-156.86760853,0.00030137,30,"2026-05-04T23:51:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590459,1777938661000,"fUSD",-180.43,0.00030137,2,"2026-05-04T23:51:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590467,1777938661000,"fUSD",-1029.72,0.0003016,30,"2026-05-04T23:51:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590461,1777938661000,"fUSD",-45455.5535694,0.00030137,120,"2026-05-04T23:51:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590463,1777938661000,"fUSD",-3784.0,0.00030137,2,"2026-05-04T23:51:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590466,1777938661000,"fUSD",-1029.72,0.0003014,30,"2026-05-04T23:51:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590470,1777938661000,"fUSD",-400.88,0.000302,2,"2026-05-04T23:51:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590415,1777938661000,"fUSD",-4738.71516346,0.000299,2,"2026-05-04T23:51:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590444,1777938661000,"fUSD",-284.168815,0.0003,7,"2026-05-04T23:51:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590445,1777938661000,"fUSD",-284.168815,0.0003,7,"2026-05-04T23:51:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590469,1777938661000,"fUSD",-200.04,0.000302,4,"2026-05-04T23:51:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590443,1777938661000,"fUSD",-284.168815,0.0003,7,"2026-05-04T23:51:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590441,1777938661000,"fUSD",-180.048456,0.0003,7,"2026-05-04T23:51:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590418,1777938661000,"fUSD",-300000.0,0.0003,14,"2026-05-04T23:51:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590423,1777938661000,"fUSD",-1029.72,0.0003,30,"2026-05-04T23:51:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590425,1777938661000,"fUSD",-223.327688,0.0003,7,"2026-05-04T23:51:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590426,1777938661000,"fUSD",-3201.793738,0.0003,7,"2026-05-04T23:51:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590420,1777938661000,"fUSD",-292.21850069,0.0003,2,"2026-05-04T23:51:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590424,1777938661000,"fUSD",-200.0,0.0003,2,"2026-05-04T23:51:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590427,1777938661000,"fUSD",-3201.793738,0.0003,7,"2026-05-04T23:51:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590421,1777938661000,"fUSD",-9579.99,0.0003,5,"2026-05-04T23:51:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590428,1777938661000,"fUSD",-3201.793738,0.0003,7,"2026-05-04T23:51:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590430,1777938661000,"fUSD",-151.0,0.0003,7,"2026-05-04T23:51:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590429,1777938661000,"fUSD",-3201.793732,0.0003,7,"2026-05-04T23:51:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590419,1777938661000,"fUSD",-323.33588116,0.0003,2,"2026-05-04T23:51:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590431,1777938661000,"fUSD",-151.0,0.0003,7,"2026-05-04T23:51:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590422,1777938661000,"fUSD",-584.30954309,0.0003,4,"2026-05-04T23:51:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590442,1777938661000,"fUSD",-180.048461,0.0003,7,"2026-05-04T23:51:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590438,1777938661000,"fUSD",-151.0,0.0003,7,"2026-05-04T23:51:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590435,1777938661000,"fUSD",-151.0,0.0003,7,"2026-05-04T23:51:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590439,1777938661000,"fUSD",-180.048456,0.0003,7,"2026-05-04T23:51:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590434,1777938661000,"fUSD",-172.832823,0.0003,7,"2026-05-04T23:51:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590436,1777938661000,"fUSD",-151.0,0.0003,7,"2026-05-04T23:51:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590433,1777938661000,"fUSD",-151.0,0.0003,7,"2026-05-04T23:51:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590432,1777938661000,"fUSD",-151.0,0.0003,7,"2026-05-04T23:51:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590440,1777938661000,"fUSD",-180.048456,0.0003,7,"2026-05-04T23:51:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590437,1777938661000,"fUSD",-151.0,0.0003,7,"2026-05-04T23:51:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590510,1777938662000,"fUSD",-150.0,0.00031834,2,"2026-05-04T23:51:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590508,1777938662000,"fUSD",-506.39,0.000316,7,"2026-05-04T23:51:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590514,1777938662000,"fUSD",-1589.73411461,0.00032,120,"2026-05-04T23:51:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590509,1777938662000,"fUSD",-205.0,0.00031708,2,"2026-05-04T23:51:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590519,1777938662000,"fUSD",-1076.2,0.00032,7,"2026-05-04T23:51:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590503,1777938662000,"fUSD",-482.0,0.00031277,30,"2026-05-04T23:51:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590502,1777938662000,"fUSD",-156.0,0.00031277,30,"2026-05-04T23:51:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590498,1777938662000,"fUSD",-204.0,0.00031277,30,"2026-05-04T23:51:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590505,1777938662000,"fUSD",-676.97163779,0.0003144,2,"2026-05-04T23:51:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590504,1777938662000,"fUSD",-20115.95446249,0.0003143,4,"2026-05-04T23:51:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590516,1777938662000,"fUSD",-161.42,0.00032,2,"2026-05-04T23:51:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590496,1777938662000,"fUSD",-203.0,0.00031277,30,"2026-05-04T23:51:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590512,1777938662000,"fUSD",-1296.77989511,0.00032,120,"2026-05-04T23:51:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590525,1777938662000,"fUSD",-191.9,0.00032245,120,"2026-05-04T23:51:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590518,1777938662000,"fUSD",-4300.76512826,0.00032,120,"2026-05-04T23:51:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590511,1777938662000,"fUSD",-151899.4,0.00032,14,"2026-05-04T23:51:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590515,1777938662000,"fUSD",-78847.11243861,0.00032,120,"2026-05-04T23:51:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590513,1777938662000,"fUSD",-1530.480277,0.00032,120,"2026-05-04T23:51:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590523,1777938662000,"fUSD",-162.0,0.00032219,14,"2026-05-04T23:51:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590531,1777938662000,"fUSD",-465.0,0.00032277,30,"2026-05-04T23:51:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590520,1777938662000,"fUSD",-700.0,0.00032058,21,"2026-05-04T23:51:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590521,1777938662000,"fUSD",-136040.92,0.000321,7,"2026-05-04T23:51:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590522,1777938662000,"fUSD",-442.3,0.0003221,5,"2026-05-04T23:51:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590524,1777938662000,"fUSD",-2101.0,0.0003224,2,"2026-05-04T23:51:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590507,1777938662000,"fUSD",-2000.0,0.00031507,30,"2026-05-04T23:51:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590529,1777938662000,"fUSD",-152.0,0.00032277,30,"2026-05-04T23:51:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590528,1777938662000,"fUSD",-159.0,0.00032277,30,"2026-05-04T23:51:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590517,1777938662000,"fUSD",-174.16,0.00032,2,"2026-05-04T23:51:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590499,1777938662000,"fUSD",-159.0,0.00031277,30,"2026-05-04T23:51:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590486,1777938662000,"fUSD",-202.918,0.00031,5,"2026-05-04T23:51:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590497,1777938662000,"fUSD",-465.0,0.00031277,30,"2026-05-04T23:51:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590471,1777938662000,"fUSD",-1029.72,0.000302,30,"2026-05-04T23:51:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590480,1777938662000,"fUSD",-2590.41181899,0.00030642,68,"2026-05-04T23:51:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590478,1777938662000,"fUSD",-505.0,0.00030373,5,"2026-05-04T23:51:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590530,1777938662000,"fUSD",-203.0,0.00032277,30,"2026-05-04T23:51:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590474,1777938662000,"fUSD",-924.0,0.00030318,2,"2026-05-04T23:51:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590475,1777938662000,"fUSD",-3535.0,0.00030318,2,"2026-05-04T23:51:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590472,1777938662000,"fUSD",-165.0,0.00030205,14,"2026-05-04T23:51:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590473,1777938662000,"fUSD",-442.3,0.00030239,2,"2026-05-04T23:51:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590481,1777938662000,"fUSD",-150.0,0.00030685,30,"2026-05-04T23:51:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590479,1777938662000,"fUSD",-700.0,0.00030414,21,"2026-05-04T23:51:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590476,1777938662000,"fUSD",-1262.608,0.00030318,2,"2026-05-04T23:51:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590477,1777938662000,"fUSD",-3943.15,0.00030318,2,"2026-05-04T23:51:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590493,1777938662000,"fUSD",-177.0,0.00031277,30,"2026-05-04T23:51:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590483,1777938662000,"fUSD",-2000.0,0.00030746,2,"2026-05-04T23:51:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590482,1777938662000,"fUSD",-339.29,0.000307,14,"2026-05-04T23:51:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590494,1777938662000,"fUSD",-159.0,0.00031277,30,"2026-05-04T23:51:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590484,1777938662000,"fUSD",-136040.92,0.000308,7,"2026-05-04T23:51:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590487,1777938662000,"fUSD",-160.0,0.00031,120,"2026-05-04T23:51:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590490,1777938662000,"fUSD",-1076.2,0.000311,7,"2026-05-04T23:51:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590491,1777938662000,"fUSD",-4851.0,0.00031137,2,"2026-05-04T23:51:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590488,1777938662000,"fUSD",-150.0,0.00031011,2,"2026-05-04T23:51:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590485,1777938662000,"fUSD",-150.0,0.00030834,2,"2026-05-04T23:51:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590492,1777938662000,"fUSD",-500.0,0.00031236,21,"2026-05-04T23:51:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590489,1777938662000,"fUSD",-172.28,0.000311,7,"2026-05-04T23:51:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590495,1777938662000,"fUSD",-152.0,0.00031277,30,"2026-05-04T23:51:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590500,1777938662000,"fUSD",-287.0,0.00031277,30,"2026-05-04T23:51:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590506,1777938662000,"fUSD",-505.0,0.00031452,6,"2026-05-04T23:51:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590501,1777938662000,"fUSD",-153.0,0.00031277,30,"2026-05-04T23:51:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590526,1777938662000,"fUSD",-3240.0,0.00032264,2,"2026-05-04T23:51:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590589,1777938662000,"fUSD",-700.0,0.00033702,21,"2026-05-04T23:51:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590543,1777938662000,"fUSD",-150.0,0.00032562,2,"2026-05-04T23:51:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590565,1777938662000,"fUSD",-4300.76512826,0.00033,120,"2026-05-04T23:51:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590561,1777938662000,"fUSD",-1589.73411461,0.00033,120,"2026-05-04T23:51:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590563,1777938662000,"fUSD",-161.42,0.00033,2,"2026-05-04T23:51:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590564,1777938662000,"fUSD",-42982.69334974,0.00033,2,"2026-05-04T23:51:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590569,1777938662000,"fUSD",-1076.2,0.000332,30,"2026-05-04T23:51:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590570,1777938662000,"fUSD",-444.0,0.00033205,2,"2026-05-04T23:51:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590573,1777938662000,"fUSD",-203.0,0.00033277,30,"2026-05-04T23:51:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590574,1777938662000,"fUSD",-465.0,0.00033277,30,"2026-05-04T23:51:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590576,1777938662000,"fUSD",-161.0,0.00033277,30,"2026-05-04T23:51:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590575,1777938662000,"fUSD",-204.0,0.00033277,30,"2026-05-04T23:51:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590577,1777938662000,"fUSD",-287.0,0.00033277,30,"2026-05-04T23:51:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590578,1777938662000,"fUSD",-153.0,0.00033277,30,"2026-05-04T23:51:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590579,1777938662000,"fUSD",-156.0,0.00033277,30,"2026-05-04T23:51:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590580,1777938662000,"fUSD",-482.0,0.00033277,30,"2026-05-04T23:51:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590581,1777938662000,"fUSD",-136040.92,0.000333,7,"2026-05-04T23:51:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590572,1777938662000,"fUSD",-152.0,0.00033277,30,"2026-05-04T23:51:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590571,1777938662000,"fUSD",-177.0,0.00033277,30,"2026-05-04T23:51:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590582,1777938662000,"fUSD",-924.0,0.00033318,2,"2026-05-04T23:51:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590583,1777938662000,"fUSD",-3535.0,0.00033318,2,"2026-05-04T23:51:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590586,1777938662000,"fUSD",-2000.0,0.00033564,2,"2026-05-04T23:51:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590585,1777938662000,"fUSD",-489.61753613,0.000335,2,"2026-05-04T23:51:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590584,1777938662000,"fUSD",-2000.34240913,0.0003333,2,"2026-05-04T23:51:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590587,1777938662000,"fUSD",-505.0,0.0003361,9,"2026-05-04T23:51:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590590,1777938662000,"fUSD",-4256.63,0.00033781,60,"2026-05-04T23:51:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590588,1777938662000,"fUSD",-4126.0,0.00033654,2,"2026-05-04T23:51:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590592,1777938662000,"fUSD",-179.77162917,0.00033898,2,"2026-05-04T23:51:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590527,1777938662000,"fUSD",-177.0,0.00032277,30,"2026-05-04T23:51:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590559,1777938662000,"fUSD",-1296.77989511,0.00033,120,"2026-05-04T23:51:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590562,1777938662000,"fUSD",-362.67200652,0.00033,7,"2026-05-04T23:51:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590591,1777938662000,"fUSD",-150.0,0.00033834,2,"2026-05-04T23:51:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590568,1777938662000,"fUSD",-410.87,0.00033191,2,"2026-05-04T23:51:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590560,1777938662000,"fUSD",-1530.480277,0.00033,120,"2026-05-04T23:51:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590533,1777938662000,"fUSD",-159.0,0.00032277,30,"2026-05-04T23:51:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590545,1777938662000,"fUSD",-1691.61689549,0.0003287,120,"2026-05-04T23:51:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590535,1777938662000,"fUSD",-153.0,0.00032277,30,"2026-05-04T23:51:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590534,1777938662000,"fUSD",-287.0,0.00032277,30,"2026-05-04T23:51:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590532,1777938662000,"fUSD",-204.0,0.00032277,30,"2026-05-04T23:51:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590540,1777938662000,"fUSD",-150.39433905,0.00032305,2,"2026-05-04T23:51:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590537,1777938662000,"fUSD",-482.0,0.00032277,30,"2026-05-04T23:51:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590539,1777938662000,"fUSD",-150.0,0.000323,2,"2026-05-04T23:51:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590541,1777938662000,"fUSD",-150.0,0.00032329,30,"2026-05-04T23:51:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590536,1777938662000,"fUSD",-156.0,0.00032277,30,"2026-05-04T23:51:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590542,1777938662000,"fUSD",-505.0,0.00032531,7,"2026-05-04T23:51:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590538,1777938662000,"fUSD",-339.29,0.000323,14,"2026-05-04T23:51:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590548,1777938662000,"fUSD",-180.43,0.00032877,2,"2026-05-04T23:51:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590544,1777938662000,"fUSD",-150.0,0.00032834,2,"2026-05-04T23:51:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590549,1777938662000,"fUSD",-151.0,0.00032877,7,"2026-05-04T23:51:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590546,1777938662000,"fUSD",-1747.91527619,0.0003287,4,"2026-05-04T23:51:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590558,1777938662000,"fUSD",-500.0,0.0003288,21,"2026-05-04T23:51:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590566,1777938662000,"fUSD",-150.0,0.00033,14,"2026-05-04T23:51:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590550,1777938662000,"fUSD",-151.0,0.00032877,7,"2026-05-04T23:51:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590547,1777938662000,"fUSD",-989.38,0.00032877,7,"2026-05-04T23:51:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590557,1777938662000,"fUSD",-272.81,0.00032877,2,"2026-05-04T23:51:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590567,1777938662000,"fUSD",-152.0,0.00033061,3,"2026-05-04T23:51:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590552,1777938662000,"fUSD",-500.0,0.00032877,2,"2026-05-04T23:51:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590553,1777938662000,"fUSD",-500.0,0.00032877,2,"2026-05-04T23:51:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590556,1777938662000,"fUSD",-406.06448679,0.00032877,2,"2026-05-04T23:51:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590554,1777938662000,"fUSD",-500.0,0.00032877,2,"2026-05-04T23:51:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590551,1777938662000,"fUSD",-500.0,0.00032877,2,"2026-05-04T23:51:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590555,1777938662000,"fUSD",-322.32387054,0.00032877,2,"2026-05-04T23:51:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590638,1777938663000,"fUSD",-465.0,0.00035277,30,"2026-05-04T23:51:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590641,1777938663000,"fUSD",-153.0,0.00035277,30,"2026-05-04T23:51:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590642,1777938663000,"fUSD",-156.0,0.00035277,30,"2026-05-04T23:51:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590640,1777938663000,"fUSD",-287.0,0.00035277,30,"2026-05-04T23:51:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590627,1777938663000,"fUSD",-1000.0,0.00035,2,"2026-05-04T23:51:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590628,1777938663000,"fUSD",-1296.77989511,0.00035,120,"2026-05-04T23:51:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590624,1777938663000,"fUSD",-505.0,0.00034689,10,"2026-05-04T23:51:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590621,1777938663000,"fUSD",-162.0,0.00034521,30,"2026-05-04T23:51:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590622,1777938663000,"fUSD",-415.18049119,0.00034524,21,"2026-05-04T23:51:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590633,1777938663000,"fUSD",-4300.76512826,0.00035,120,"2026-05-04T23:51:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590631,1777938663000,"fUSD",-150.0,0.00035,2,"2026-05-04T23:51:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590626,1777938663000,"fUSD",-150.0,0.00034834,2,"2026-05-04T23:51:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590639,1777938663000,"fUSD",-204.0,0.00035277,30,"2026-05-04T23:51:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590632,1777938663000,"fUSD",-3162.14265131,0.00035,120,"2026-05-04T23:51:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590635,1777938663000,"fUSD",-177.0,0.00035277,30,"2026-05-04T23:51:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590634,1777938663000,"fUSD",-340000.0,0.00035,4,"2026-05-04T23:51:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590637,1777938663000,"fUSD",-203.0,0.00035277,30,"2026-05-04T23:51:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590636,1777938663000,"fUSD",-152.0,0.00035277,30,"2026-05-04T23:51:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590648,1777938663000,"fUSD",-170255.62555396,0.0003561,2,"2026-05-04T23:51:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590644,1777938663000,"fUSD",-700.0,0.00035346,21,"2026-05-04T23:51:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590645,1777938663000,"fUSD",-3750.0,0.00035412,2,"2026-05-04T23:51:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590646,1777938663000,"fUSD",-200.04,0.000356,60,"2026-05-04T23:51:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590647,1777938663000,"fUSD",-676.97163779,0.0003561,2,"2026-05-04T23:51:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590653,1777938663000,"fUSD",-600.0,0.00035616,120,"2026-05-04T23:51:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590650,1777938663000,"fUSD",-154.89,0.00035616,120,"2026-05-04T23:51:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590623,1777938663000,"fUSD",-1049.77885895,0.00034587,86,"2026-05-04T23:51:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590630,1777938663000,"fUSD",-1589.73411461,0.00035,120,"2026-05-04T23:51:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590625,1777938663000,"fUSD",-2500.0,0.00034698,2,"2026-05-04T23:51:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590617,1777938663000,"fUSD",-306.19,0.00034326,30,"2026-05-04T23:51:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590618,1777938663000,"fUSD",-687.46,0.00034326,30,"2026-05-04T23:51:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590593,1777938663000,"fUSD",-1296.77989511,0.000339,120,"2026-05-04T23:51:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590594,1777938663000,"fUSD",-1530.480277,0.000339,120,"2026-05-04T23:51:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590595,1777938663000,"fUSD",-1589.73411461,0.000339,120,"2026-05-04T23:51:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590598,1777938663000,"fUSD",-156.8,0.00033973,30,"2026-05-04T23:51:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590597,1777938663000,"fUSD",-200.04,0.000339,10,"2026-05-04T23:51:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590596,1777938663000,"fUSD",-4300.76512826,0.000339,120,"2026-05-04T23:51:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590599,1777938663000,"fUSD",-183.78786596,0.00034,30,"2026-05-04T23:51:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590600,1777938663000,"fUSD",-158.7663452,0.00034027,60,"2026-05-04T23:51:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590603,1777938663000,"fUSD",-318.1636095,0.00034027,60,"2026-05-04T23:51:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590602,1777938663000,"fUSD",-507.0003515,0.00034027,60,"2026-05-04T23:51:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590601,1777938663000,"fUSD",-298.0316734,0.00034027,60,"2026-05-04T23:51:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590604,1777938663000,"fUSD",-442.3,0.00034182,7,"2026-05-04T23:51:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590620,1777938663000,"fUSD",-136040.92,0.000345,7,"2026-05-04T23:51:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590605,1777938663000,"fUSD",-150.0,0.0003419,2,"2026-05-04T23:51:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590609,1777938663000,"fUSD",-203.0,0.00034277,30,"2026-05-04T23:51:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590607,1777938663000,"fUSD",-177.0,0.00034277,30,"2026-05-04T23:51:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590608,1777938663000,"fUSD",-152.0,0.00034277,30,"2026-05-04T23:51:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590606,1777938663000,"fUSD",-162.0,0.00034233,30,"2026-05-04T23:51:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590613,1777938663000,"fUSD",-153.0,0.00034277,30,"2026-05-04T23:51:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590610,1777938663000,"fUSD",-465.0,0.00034277,30,"2026-05-04T23:51:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590611,1777938663000,"fUSD",-204.0,0.00034277,30,"2026-05-04T23:51:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590612,1777938663000,"fUSD",-287.0,0.00034277,30,"2026-05-04T23:51:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590614,1777938663000,"fUSD",-156.0,0.00034277,30,"2026-05-04T23:51:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590615,1777938663000,"fUSD",-482.0,0.00034277,30,"2026-05-04T23:51:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590619,1777938663000,"fUSD",-957.35,0.00034326,30,"2026-05-04T23:51:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590629,1777938663000,"fUSD",-1530.480277,0.00035,120,"2026-05-04T23:51:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590616,1777938663000,"fUSD",-2727.59,0.00034326,30,"2026-05-04T23:51:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590652,1777938663000,"fUSD",-600.0,0.00035616,120,"2026-05-04T23:51:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590657,1777938663000,"fUSD",-502.85349677,0.00035616,5,"2026-05-04T23:51:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590643,1777938663000,"fUSD",-482.0,0.00035277,30,"2026-05-04T23:51:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590688,1777938663000,"fUSD",-180.43,0.00035616,2,"2026-05-04T23:51:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590685,1777938663000,"fUSD",-500.0,0.00035616,7,"2026-05-04T23:51:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590687,1777938663000,"fUSD",-500.0,0.00035616,7,"2026-05-04T23:51:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590686,1777938663000,"fUSD",-500.0,0.00035616,7,"2026-05-04T23:51:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590689,1777938663000,"fUSD",-505.0,0.00035768,11,"2026-05-04T23:51:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590690,1777938663000,"fUSD",-205.0,0.00035818,2,"2026-05-04T23:51:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590692,1777938663000,"fUSD",-150.0,0.00035899,2,"2026-05-04T23:51:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590694,1777938663000,"fUSD",-136040.92,0.000359,7,"2026-05-04T23:51:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590697,1777938663000,"fUSD",-1530.480277,0.00036,120,"2026-05-04T23:51:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590695,1777938663000,"fUSD",-200.0,0.00035977,2,"2026-05-04T23:51:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590691,1777938663000,"fUSD",-150.0,0.00035834,2,"2026-05-04T23:51:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590702,1777938663000,"fUSD",-1580.0,0.00036184,11,"2026-05-04T23:51:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590680,1777938663000,"fUSD",-500.0,0.00035616,7,"2026-05-04T23:51:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590701,1777938663000,"fUSD",-442.3,0.00036153,30,"2026-05-04T23:51:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590696,1777938663000,"fUSD",-1296.77989511,0.00036,120,"2026-05-04T23:51:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590698,1777938663000,"fUSD",-1589.73411461,0.00036,120,"2026-05-04T23:51:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590699,1777938663000,"fUSD",-4300.76512826,0.00036,120,"2026-05-04T23:51:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590703,1777938663000,"fUSD",-162.0,0.00036247,30,"2026-05-04T23:51:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590707,1777938663000,"fUSD",-465.0,0.00036277,30,"2026-05-04T23:51:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590706,1777938663000,"fUSD",-203.0,0.00036277,30,"2026-05-04T23:51:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590705,1777938663000,"fUSD",-152.0,0.00036277,30,"2026-05-04T23:51:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590704,1777938663000,"fUSD",-177.0,0.00036277,30,"2026-05-04T23:51:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590708,1777938663000,"fUSD",-204.0,0.00036277,30,"2026-05-04T23:51:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590709,1777938663000,"fUSD",-287.0,0.00036277,30,"2026-05-04T23:51:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590710,1777938663000,"fUSD",-153.0,0.00036277,30,"2026-05-04T23:51:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590649,1777938663000,"fUSD",-154.89,0.00035616,30,"2026-05-04T23:51:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590700,1777938663000,"fUSD",-2998.0,0.00036,120,"2026-05-04T23:51:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590684,1777938663000,"fUSD",-500.0,0.00035616,7,"2026-05-04T23:51:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590693,1777938663000,"fUSD",-127780.90620085,0.000359,120,"2026-05-04T23:51:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590681,1777938663000,"fUSD",-500.0,0.00035616,7,"2026-05-04T23:51:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590683,1777938663000,"fUSD",-500.0,0.00035616,7,"2026-05-04T23:51:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590651,1777938663000,"fUSD",-600.0,0.00035616,120,"2026-05-04T23:51:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590655,1777938663000,"fUSD",-600.0,0.00035616,120,"2026-05-04T23:51:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590659,1777938663000,"fUSD",-500.0,0.00035616,7,"2026-05-04T23:51:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590658,1777938663000,"fUSD",-500.0,0.00035616,7,"2026-05-04T23:51:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590656,1777938663000,"fUSD",-220.0,0.00035616,120,"2026-05-04T23:51:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590665,1777938663000,"fUSD",-500.0,0.00035616,7,"2026-05-04T23:51:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590661,1777938663000,"fUSD",-500.0,0.00035616,7,"2026-05-04T23:51:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590666,1777938663000,"fUSD",-500.0,0.00035616,7,"2026-05-04T23:51:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590663,1777938663000,"fUSD",-500.0,0.00035616,7,"2026-05-04T23:51:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590660,1777938663000,"fUSD",-500.0,0.00035616,7,"2026-05-04T23:51:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590662,1777938663000,"fUSD",-500.0,0.00035616,7,"2026-05-04T23:51:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590664,1777938663000,"fUSD",-500.0,0.00035616,7,"2026-05-04T23:51:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590668,1777938663000,"fUSD",-500.0,0.00035616,7,"2026-05-04T23:51:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590654,1777938663000,"fUSD",-600.0,0.00035616,120,"2026-05-04T23:51:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590672,1777938663000,"fUSD",-500.0,0.00035616,7,"2026-05-04T23:51:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590669,1777938663000,"fUSD",-500.0,0.00035616,7,"2026-05-04T23:51:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590670,1777938663000,"fUSD",-500.0,0.00035616,7,"2026-05-04T23:51:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590678,1777938663000,"fUSD",-500.0,0.00035616,7,"2026-05-04T23:51:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590677,1777938663000,"fUSD",-500.0,0.00035616,7,"2026-05-04T23:51:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590671,1777938663000,"fUSD",-500.0,0.00035616,7,"2026-05-04T23:51:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590673,1777938663000,"fUSD",-500.0,0.00035616,7,"2026-05-04T23:51:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590675,1777938663000,"fUSD",-500.0,0.00035616,7,"2026-05-04T23:51:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590674,1777938663000,"fUSD",-500.0,0.00035616,7,"2026-05-04T23:51:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590667,1777938663000,"fUSD",-500.0,0.00035616,7,"2026-05-04T23:51:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590676,1777938663000,"fUSD",-500.0,0.00035616,7,"2026-05-04T23:51:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590679,1777938663000,"fUSD",-500.0,0.00035616,7,"2026-05-04T23:51:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590682,1777938663000,"fUSD",-240.54902438,0.00035616,7,"2026-05-04T23:51:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590750,1777938664000,"fUSD",-800.0,0.00036643,13,"2026-05-04T23:51:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590751,1777938664000,"fUSD",-800.0,0.00036643,13,"2026-05-04T23:51:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590743,1777938664000,"fUSD",-200.0,0.00036643,2,"2026-05-04T23:51:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590763,1777938664000,"fUSD",-800.0,0.00036643,13,"2026-05-04T23:51:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590752,1777938664000,"fUSD",-800.0,0.00036643,13,"2026-05-04T23:51:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590749,1777938664000,"fUSD",-800.0,0.00036643,13,"2026-05-04T23:51:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590745,1777938664000,"fUSD",-500.0,0.00036643,2,"2026-05-04T23:51:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590748,1777938664000,"fUSD",-518.0,0.00036643,2,"2026-05-04T23:51:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590739,1777938664000,"fUSD",-567.0,0.00036643,13,"2026-05-04T23:51:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590746,1777938664000,"fUSD",-500.0,0.00036643,2,"2026-05-04T23:51:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590744,1777938664000,"fUSD",-308.0,0.00036643,2,"2026-05-04T23:51:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590762,1777938664000,"fUSD",-800.0,0.00036643,13,"2026-05-04T23:51:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590747,1777938664000,"fUSD",-500.0,0.00036643,2,"2026-05-04T23:51:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590753,1777938664000,"fUSD",-800.0,0.00036643,13,"2026-05-04T23:51:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590758,1777938664000,"fUSD",-800.0,0.00036643,13,"2026-05-04T23:51:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590761,1777938664000,"fUSD",-800.0,0.00036643,13,"2026-05-04T23:51:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590760,1777938664000,"fUSD",-800.0,0.00036643,13,"2026-05-04T23:51:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590757,1777938664000,"fUSD",-800.0,0.00036643,13,"2026-05-04T23:51:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590755,1777938664000,"fUSD",-800.0,0.00036643,13,"2026-05-04T23:51:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590756,1777938664000,"fUSD",-800.0,0.00036643,13,"2026-05-04T23:51:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590759,1777938664000,"fUSD",-800.0,0.00036643,13,"2026-05-04T23:51:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590765,1777938664000,"fUSD",-800.0,0.00036643,13,"2026-05-04T23:51:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590766,1777938664000,"fUSD",-800.0,0.00036643,13,"2026-05-04T23:51:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590775,1777938664000,"fUSD",-2303.0,0.0003665,11,"2026-05-04T23:51:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590764,1777938664000,"fUSD",-800.0,0.00036643,13,"2026-05-04T23:51:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590767,1777938664000,"fUSD",-800.0,0.00036643,13,"2026-05-04T23:51:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590773,1777938664000,"fUSD",-800.0,0.00036643,13,"2026-05-04T23:51:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590754,1777938664000,"fUSD",-800.0,0.00036643,13,"2026-05-04T23:51:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590740,1777938664000,"fUSD",-200.0,0.00036643,2,"2026-05-04T23:51:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590712,1777938664000,"fUSD",-482.0,0.00036277,30,"2026-05-04T23:51:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590741,1777938664000,"fUSD",-200.0,0.00036643,2,"2026-05-04T23:51:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590769,1777938664000,"fUSD",-800.0,0.00036643,13,"2026-05-04T23:51:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590711,1777938664000,"fUSD",-156.0,0.00036277,30,"2026-05-04T23:51:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590724,1777938664000,"fUSD",-800.0,0.00036643,13,"2026-05-04T23:51:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590725,1777938664000,"fUSD",-800.0,0.00036643,13,"2026-05-04T23:51:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590717,1777938664000,"fUSD",-2000.0,0.00036383,5,"2026-05-04T23:51:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590715,1777938664000,"fUSD",-187.0,0.0003633,11,"2026-05-04T23:51:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590713,1777938664000,"fUSD",-924.0,0.00036318,2,"2026-05-04T23:51:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590716,1777938664000,"fUSD",-2798.41706452,0.00036356,94,"2026-05-04T23:51:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590720,1777938664000,"fUSD",-152.0,0.00036589,4,"2026-05-04T23:51:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590718,1777938664000,"fUSD",-339.29,0.000365,14,"2026-05-04T23:51:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590722,1777938664000,"fUSD",-2387.56,0.00036627,10,"2026-05-04T23:51:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590723,1777938664000,"fUSD",-800.0,0.00036643,13,"2026-05-04T23:51:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590719,1777938664000,"fUSD",-410.87,0.0003651,2,"2026-05-04T23:51:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590721,1777938664000,"fUSD",-339.29,0.000366,14,"2026-05-04T23:51:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590726,1777938664000,"fUSD",-800.0,0.00036643,13,"2026-05-04T23:51:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590728,1777938664000,"fUSD",-800.0,0.00036643,13,"2026-05-04T23:51:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590729,1777938664000,"fUSD",-800.0,0.00036643,13,"2026-05-04T23:51:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590730,1777938664000,"fUSD",-800.0,0.00036643,13,"2026-05-04T23:51:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590731,1777938664000,"fUSD",-800.0,0.00036643,13,"2026-05-04T23:51:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590734,1777938664000,"fUSD",-800.0,0.00036643,13,"2026-05-04T23:51:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590727,1777938664000,"fUSD",-800.0,0.00036643,13,"2026-05-04T23:51:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590737,1777938664000,"fUSD",-800.0,0.00036643,13,"2026-05-04T23:51:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590733,1777938664000,"fUSD",-800.0,0.00036643,13,"2026-05-04T23:51:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590732,1777938664000,"fUSD",-800.0,0.00036643,13,"2026-05-04T23:51:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590735,1777938664000,"fUSD",-800.0,0.00036643,13,"2026-05-04T23:51:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590736,1777938664000,"fUSD",-800.0,0.00036643,13,"2026-05-04T23:51:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590738,1777938664000,"fUSD",-800.0,0.00036643,13,"2026-05-04T23:51:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590742,1777938664000,"fUSD",-200.0,0.00036643,2,"2026-05-04T23:51:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590768,1777938664000,"fUSD",-800.0,0.00036643,13,"2026-05-04T23:51:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590714,1777938664000,"fUSD",-680.498,0.00036318,2,"2026-05-04T23:51:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590771,1777938664000,"fUSD",-800.0,0.00036643,13,"2026-05-04T23:51:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590804,1777938664000,"fUSD",-204.0,0.00037277,30,"2026-05-04T23:51:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590809,1777938664000,"fUSD",-6354.0,0.00037412,2,"2026-05-04T23:51:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590808,1777938664000,"fUSD",-482.0,0.00037277,30,"2026-05-04T23:51:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590807,1777938664000,"fUSD",-156.0,0.00037277,30,"2026-05-04T23:51:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590811,1777938664000,"fUSD",-200.0,0.00037679,2,"2026-05-04T23:51:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590810,1777938664000,"fUSD",-179.77162917,0.0003766,120,"2026-05-04T23:51:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590812,1777938664000,"fUSD",-150.0,0.00037694,2,"2026-05-04T23:51:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590813,1777938664000,"fUSD",-4127.28,0.000377,2,"2026-05-04T23:51:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590815,1777938664000,"fUSD",-9069.17,0.000377,2,"2026-05-04T23:51:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590819,1777938664000,"fUSD",-315.17,0.000377,2,"2026-05-04T23:51:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590821,1777938664000,"fUSD",-150.02,0.00037803,7,"2026-05-04T23:51:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590820,1777938664000,"fUSD",-1280.41,0.000377,2,"2026-05-04T23:51:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590822,1777938664000,"fUSD",-150.0,0.00037834,2,"2026-05-04T23:51:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590823,1777938664000,"fUSD",-1580.0,0.00037868,11,"2026-05-04T23:51:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590826,1777938664000,"fUSD",-9069.17,0.000379,2,"2026-05-04T23:51:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590825,1777938664000,"fUSD",-2965.51,0.000379,2,"2026-05-04T23:51:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590824,1777938664000,"fUSD",-4127.28,0.000379,2,"2026-05-04T23:51:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590814,1777938664000,"fUSD",-2965.51,0.000377,2,"2026-05-04T23:51:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590816,1777938664000,"fUSD",-9180.82,0.000377,2,"2026-05-04T23:51:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590817,1777938664000,"fUSD",-841.21,0.000377,2,"2026-05-04T23:51:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590818,1777938664000,"fUSD",-1165.35,0.000377,2,"2026-05-04T23:51:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590827,1777938664000,"fUSD",-9180.82,0.000379,2,"2026-05-04T23:51:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590828,1777938664000,"fUSD",-841.21,0.000379,2,"2026-05-04T23:51:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590831,1777938664000,"fUSD",-1280.41,0.000379,2,"2026-05-04T23:51:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590829,1777938664000,"fUSD",-1165.35,0.000379,2,"2026-05-04T23:51:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590833,1777938664000,"fUSD",-505.0,0.00037925,13,"2026-05-04T23:51:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590832,1777938664000,"fUSD",-339.29,0.000379,14,"2026-05-04T23:51:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590806,1777938664000,"fUSD",-153.0,0.00037277,30,"2026-05-04T23:51:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590803,1777938664000,"fUSD",-465.0,0.00037277,30,"2026-05-04T23:51:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590830,1777938664000,"fUSD",-315.17,0.000379,2,"2026-05-04T23:51:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590801,1777938664000,"fUSD",-152.0,0.00037277,30,"2026-05-04T23:51:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590805,1777938664000,"fUSD",-287.0,0.00037277,30,"2026-05-04T23:51:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590770,1777938664000,"fUSD",-800.0,0.00036643,13,"2026-05-04T23:51:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590774,1777938664000,"fUSD",-800.0,0.00036643,13,"2026-05-04T23:51:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590781,1777938664000,"fUSD",-150.28405549,0.00036889,7,"2026-05-04T23:51:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590779,1777938664000,"fUSD",-150.0,0.00036834,2,"2026-05-04T23:51:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590782,1777938664000,"fUSD",-196.78,0.00036891,30,"2026-05-04T23:51:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590783,1777938664000,"fUSD",-163.0,0.0003697,11,"2026-05-04T23:51:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590784,1777938664000,"fUSD",-1645.0,0.0003697,11,"2026-05-04T23:51:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590787,1777938664000,"fUSD",-600.0,0.00036986,120,"2026-05-04T23:51:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590780,1777938664000,"fUSD",-505.0,0.00036847,12,"2026-05-04T23:51:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590785,1777938664000,"fUSD",-5412.0,0.00036978,2,"2026-05-04T23:51:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590777,1777938664000,"fUSD",-191.9,0.00036683,120,"2026-05-04T23:51:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590776,1777938664000,"fUSD",-162.0,0.0003665,11,"2026-05-04T23:51:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590788,1777938664000,"fUSD",-600.0,0.00036986,120,"2026-05-04T23:51:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590772,1777938664000,"fUSD",-800.0,0.00036643,13,"2026-05-04T23:51:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590778,1777938664000,"fUSD",-200.0,0.00036828,2,"2026-05-04T23:51:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590786,1777938664000,"fUSD",-287.07976238,0.00036984,2,"2026-05-04T23:51:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590800,1777938664000,"fUSD",-177.0,0.00037277,30,"2026-05-04T23:51:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590797,1777938664000,"fUSD",-4300.76512826,0.000371,120,"2026-05-04T23:51:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590799,1777938664000,"fUSD",-233451.27321838,0.000371,2,"2026-05-04T23:51:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590796,1777938664000,"fUSD",-1589.73411461,0.000371,120,"2026-05-04T23:51:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590795,1777938664000,"fUSD",-1296.77989511,0.000371,120,"2026-05-04T23:51:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590798,1777938664000,"fUSD",-339.29,0.000371,14,"2026-05-04T23:51:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590793,1777938664000,"fUSD",-7584.9887485,0.00037,3,"2026-05-04T23:51:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590790,1777938664000,"fUSD",-600.0,0.00036986,120,"2026-05-04T23:51:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590794,1777938664000,"fUSD",-10000.0,0.00037041,2,"2026-05-04T23:51:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590792,1777938664000,"fUSD",-1580.0,0.00036996,11,"2026-05-04T23:51:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590802,1777938664000,"fUSD",-203.0,0.00037277,30,"2026-05-04T23:51:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590791,1777938664000,"fUSD",-700.0,0.0003699,21,"2026-05-04T23:51:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590789,1777938664000,"fUSD",-600.0,0.00036986,120,"2026-05-04T23:51:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590865,1777938665000,"fUSD",-433.53989763,0.00038253,2,"2026-05-04T23:51:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590866,1777938665000,"fUSD",-300.0,0.00038253,2,"2026-05-04T23:51:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590867,1777938665000,"fUSD",-309.1358773,0.00038253,2,"2026-05-04T23:51:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590864,1777938665000,"fUSD",-310.10110385,0.00038253,2,"2026-05-04T23:51:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590869,1777938665000,"fUSD",-301.133635,0.00038253,2,"2026-05-04T23:51:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590870,1777938665000,"fUSD",-1091.89164942,0.00038253,2,"2026-05-04T23:51:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590868,1777938665000,"fUSD",-300.0,0.00038253,2,"2026-05-04T23:51:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590871,1777938665000,"fUSD",-300.0,0.00038253,2,"2026-05-04T23:51:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590873,1777938665000,"fUSD",-301.02040482,0.00038253,2,"2026-05-04T23:51:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590872,1777938665000,"fUSD",-1064.48244389,0.00038253,2,"2026-05-04T23:51:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590874,1777938665000,"fUSD",-300.0,0.00038253,2,"2026-05-04T23:51:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590877,1777938665000,"fUSD",-1792.30378017,0.00038253,2,"2026-05-04T23:51:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590875,1777938665000,"fUSD",-300.0,0.00038253,2,"2026-05-04T23:51:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590879,1777938665000,"fUSD",-1153.56407863,0.00038253,2,"2026-05-04T23:51:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590886,1777938665000,"fUSD",-311.36556384,0.00038253,2,"2026-05-04T23:51:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590878,1777938665000,"fUSD",-343.19520992,0.00038253,2,"2026-05-04T23:51:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590863,1777938665000,"fUSD",-862.45292517,0.00038253,2,"2026-05-04T23:51:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590882,1777938665000,"fUSD",-462.79960026,0.00038253,2,"2026-05-04T23:51:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590881,1777938665000,"fUSD",-862.45292517,0.00038253,2,"2026-05-04T23:51:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590885,1777938665000,"fUSD",-482.98257437,0.00038253,2,"2026-05-04T23:51:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590883,1777938665000,"fUSD",-450.86175112,0.00038253,2,"2026-05-04T23:51:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590880,1777938665000,"fUSD",-308.80035792,0.00038253,2,"2026-05-04T23:51:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590884,1777938665000,"fUSD",-302.42617182,0.00038253,2,"2026-05-04T23:51:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590887,1777938665000,"fUSD",-302.61713611,0.00038253,2,"2026-05-04T23:51:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590876,1777938665000,"fUSD",-852.25083916,0.00038253,2,"2026-05-04T23:51:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590861,1777938665000,"fUSD",-852.25083916,0.00038253,2,"2026-05-04T23:51:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590853,1777938665000,"fUSD",-300.000003,0.00038253,2,"2026-05-04T23:51:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590860,1777938665000,"fUSD",-526.39557632,0.00038253,2,"2026-05-04T23:51:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590890,1777938665000,"fUSD",-1072.75129393,0.00038253,2,"2026-05-04T23:51:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590834,1777938665000,"fUSD",-4000.0,0.00037999,2,"2026-05-04T23:51:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590835,1777938665000,"fUSD",-187.67093703,0.00038,120,"2026-05-04T23:51:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590836,1777938665000,"fUSD",-2573.60079655,0.00038,5,"2026-05-04T23:51:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590837,1777938665000,"fUSD",-1076.2,0.00038,30,"2026-05-04T23:51:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590849,1777938665000,"fUSD",-225.52,0.00038225,30,"2026-05-04T23:51:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590839,1777938665000,"fUSD",-1546.5774,0.00038019,2,"2026-05-04T23:51:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590841,1777938665000,"fUSD",-10937.47607467,0.000381,33,"2026-05-04T23:51:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590844,1777938665000,"fUSD",-433.54703849,0.00038131,10,"2026-05-04T23:51:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590840,1777938665000,"fUSD",-714.8691,0.00038019,2,"2026-05-04T23:51:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590838,1777938665000,"fUSD",-2813.75,0.00038019,2,"2026-05-04T23:51:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590847,1777938665000,"fUSD",-1589.73411461,0.000382,120,"2026-05-04T23:51:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590842,1777938665000,"fUSD",-69533.29452289,0.000381,33,"2026-05-04T23:51:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590848,1777938665000,"fUSD",-4300.76512826,0.000382,120,"2026-05-04T23:51:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590845,1777938665000,"fUSD",-2813.75,0.00038155,2,"2026-05-04T23:51:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590846,1777938665000,"fUSD",-1296.77989511,0.000382,120,"2026-05-04T23:51:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590850,1777938665000,"fUSD",-308.86043428,0.00038253,2,"2026-05-04T23:51:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590851,1777938665000,"fUSD",-300.0,0.00038253,2,"2026-05-04T23:51:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590854,1777938665000,"fUSD",-431.917826,0.00038253,2,"2026-05-04T23:51:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590852,1777938665000,"fUSD",-300.0,0.00038253,2,"2026-05-04T23:51:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590856,1777938665000,"fUSD",-309.1358773,0.00038253,2,"2026-05-04T23:51:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590857,1777938665000,"fUSD",-300.0,0.00038253,2,"2026-05-04T23:51:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590855,1777938665000,"fUSD",-300.0,0.00038253,2,"2026-05-04T23:51:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590859,1777938665000,"fUSD",-300.0,0.00038253,2,"2026-05-04T23:51:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590858,1777938665000,"fUSD",-300.0,0.00038253,2,"2026-05-04T23:51:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590862,1777938665000,"fUSD",-1144.55064289,0.00038253,2,"2026-05-04T23:51:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590843,1777938665000,"fUSD",-442.3,0.00038125,30,"2026-05-04T23:51:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590888,1777938665000,"fUSD",-603.09319939,0.00038253,2,"2026-05-04T23:51:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590894,1777938665000,"fUSD",-345.90198725,0.00038253,2,"2026-05-04T23:51:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590918,1777938665000,"fUSD",-300.0,0.00038253,2,"2026-05-04T23:51:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590913,1777938665000,"fUSD",-300.0,0.00038253,2,"2026-05-04T23:51:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590924,1777938665000,"fUSD",-300.0,0.00038253,2,"2026-05-04T23:51:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590923,1777938665000,"fUSD",-308.94445223,0.00038253,2,"2026-05-04T23:51:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590926,1777938665000,"fUSD",-1791.69485462,0.00038253,2,"2026-05-04T23:51:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590935,1777938665000,"fUSD",-300.0,0.00038253,2,"2026-05-04T23:51:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590925,1777938665000,"fUSD",-587.19157918,0.00038253,2,"2026-05-04T23:51:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590927,1777938665000,"fUSD",-308.64847052,0.00038253,2,"2026-05-04T23:51:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590930,1777938665000,"fUSD",-433.48412646,0.00038253,2,"2026-05-04T23:51:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590936,1777938665000,"fUSD",-300.0,0.00038253,2,"2026-05-04T23:51:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590937,1777938665000,"fUSD",-491.55634569,0.00038253,2,"2026-05-04T23:51:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590928,1777938665000,"fUSD",-862.45292517,0.00038253,2,"2026-05-04T23:51:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590934,1777938665000,"fUSD",-309.0140843,0.00038253,2,"2026-05-04T23:51:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590933,1777938665000,"fUSD",-482.79385417,0.00038253,2,"2026-05-04T23:51:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590929,1777938665000,"fUSD",-310.06407564,0.00038253,2,"2026-05-04T23:51:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590932,1777938665000,"fUSD",-300.0,0.00038253,2,"2026-05-04T23:51:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590940,1777938665000,"fUSD",-1064.48244389,0.00038253,2,"2026-05-04T23:51:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590938,1777938665000,"fUSD",-302.12680656,0.00038253,2,"2026-05-04T23:51:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590942,1777938665000,"fUSD",-308.94445223,0.00038253,2,"2026-05-04T23:51:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590945,1777938665000,"fUSD",-300.0,0.00038253,2,"2026-05-04T23:51:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590941,1777938665000,"fUSD",-724.38846979,0.00038253,2,"2026-05-04T23:51:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590943,1777938665000,"fUSD",-301.10014729,0.00038253,2,"2026-05-04T23:51:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590944,1777938665000,"fUSD",-300.0,0.00038253,2,"2026-05-04T23:51:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590939,1777938665000,"fUSD",-603.09319939,0.00038253,2,"2026-05-04T23:51:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590889,1777938665000,"fUSD",-344.96302573,0.00038253,2,"2026-05-04T23:51:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590916,1777938665000,"fUSD",-300.0,0.00038253,2,"2026-05-04T23:51:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590922,1777938665000,"fUSD",-603.09319939,0.00038253,2,"2026-05-04T23:51:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590931,1777938665000,"fUSD",-509.91659805,0.00038253,2,"2026-05-04T23:51:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590921,1777938665000,"fUSD",-301.30855894,0.00038253,2,"2026-05-04T23:51:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590892,1777938665000,"fUSD",-852.25083916,0.00038253,2,"2026-05-04T23:51:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590915,1777938665000,"fUSD",-300.0,0.00038253,2,"2026-05-04T23:51:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590893,1777938665000,"fUSD",-2064.56517468,0.00038253,2,"2026-05-04T23:51:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590897,1777938665000,"fUSD",-486.60688298,0.00038253,2,"2026-05-04T23:51:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590891,1777938665000,"fUSD",-300.0,0.00038253,2,"2026-05-04T23:51:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590898,1777938665000,"fUSD",-300.0,0.00038253,2,"2026-05-04T23:51:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590896,1777938665000,"fUSD",-466.31964979,0.00038253,2,"2026-05-04T23:51:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590895,1777938665000,"fUSD",-862.45292517,0.00038253,2,"2026-05-04T23:51:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590910,1777938665000,"fUSD",-396.67064955,0.00038253,2,"2026-05-04T23:51:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590911,1777938665000,"fUSD",-607.56937759,0.00038253,2,"2026-05-04T23:51:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590902,1777938665000,"fUSD",-862.45292517,0.00038253,2,"2026-05-04T23:51:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590901,1777938665000,"fUSD",-426.81592575,0.00038253,2,"2026-05-04T23:51:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590899,1777938665000,"fUSD",-603.09319939,0.00038253,2,"2026-05-04T23:51:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590900,1777938665000,"fUSD",-308.94445223,0.00038253,2,"2026-05-04T23:51:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590904,1777938665000,"fUSD",-491.42621558,0.00038253,2,"2026-05-04T23:51:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590914,1777938665000,"fUSD",-300.0,0.00038253,2,"2026-05-04T23:51:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590920,1777938665000,"fUSD",-300.0,0.00038253,2,"2026-05-04T23:51:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590917,1777938665000,"fUSD",-300.0,0.00038253,2,"2026-05-04T23:51:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590912,1777938665000,"fUSD",-307.62902365,0.00038253,2,"2026-05-04T23:51:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590909,1777938665000,"fUSD",-723.99957491,0.00038253,2,"2026-05-04T23:51:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590919,1777938665000,"fUSD",-308.88216086,0.00038253,2,"2026-05-04T23:51:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590905,1777938665000,"fUSD",-603.09319939,0.00038253,2,"2026-05-04T23:51:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590906,1777938665000,"fUSD",-724.38846979,0.00038253,2,"2026-05-04T23:51:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590907,1777938665000,"fUSD",-603.09319939,0.00038253,2,"2026-05-04T23:51:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590908,1777938665000,"fUSD",-308.74060386,0.00038253,2,"2026-05-04T23:51:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590903,1777938665000,"fUSD",-300.000001,0.00038253,2,"2026-05-04T23:51:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590989,1777938666000,"fUSD",-158.7663451,0.00038257,120,"2026-05-04T23:51:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590986,1777938666000,"fUSD",-501.32229679,0.00038253,2,"2026-05-04T23:51:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590982,1777938666000,"fUSD",-300.0,0.00038253,2,"2026-05-04T23:51:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590975,1777938666000,"fUSD",-464.96497101,0.00038253,2,"2026-05-04T23:51:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590980,1777938666000,"fUSD",-525.93292731,0.00038253,2,"2026-05-04T23:51:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590976,1777938666000,"fUSD",-461.78518801,0.00038253,2,"2026-05-04T23:51:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590983,1777938666000,"fUSD",-852.25083916,0.00038253,2,"2026-05-04T23:51:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590981,1777938666000,"fUSD",-300.0,0.00038253,2,"2026-05-04T23:51:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590978,1777938666000,"fUSD",-1091.76439935,0.00038253,2,"2026-05-04T23:51:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590973,1777938666000,"fUSD",-300.00000001,0.00038253,2,"2026-05-04T23:51:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590988,1777938666000,"fUSD",-472.68651757,0.00038253,2,"2026-05-04T23:51:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590977,1777938666000,"fUSD",-302.37130086,0.00038253,2,"2026-05-04T23:51:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590996,1777938666000,"fUSD",-2813.75,0.00038291,2,"2026-05-04T23:51:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591000,1777938666000,"fUSD",-1559.0,0.00038356,30,"2026-05-04T23:51:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590987,1777938666000,"fUSD",-450.68047114,0.00038253,2,"2026-05-04T23:51:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590997,1777938666000,"fUSD",-319.02,0.00038356,120,"2026-05-04T23:51:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590990,1777938666000,"fUSD",-298.0316733,0.00038257,120,"2026-05-04T23:51:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590993,1777938666000,"fUSD",-507.0003514,0.00038257,120,"2026-05-04T23:51:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590994,1777938666000,"fUSD",-318.1636095,0.00038257,120,"2026-05-04T23:51:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590992,1777938666000,"fUSD",-155.9390104,0.00038257,120,"2026-05-04T23:51:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590991,1777938666000,"fUSD",-183.5386809,0.00038257,120,"2026-05-04T23:51:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590999,1777938666000,"fUSD",-600.0,0.00038356,120,"2026-05-04T23:51:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590998,1777938666000,"fUSD",-209.15681137,0.00038356,30,"2026-05-04T23:51:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591002,1777938666000,"fUSD",-156.72097657,0.00038394,120,"2026-05-04T23:51:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591001,1777938666000,"fUSD",-826.23455484,0.00038394,120,"2026-05-04T23:51:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591005,1777938666000,"fUSD",-278.80868376,0.00038394,120,"2026-05-04T23:51:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590979,1777938666000,"fUSD",-554.77437371,0.00038253,2,"2026-05-04T23:51:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590995,1777938666000,"fUSD",-227.7564714,0.00038257,120,"2026-05-04T23:51:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590985,1777938666000,"fUSD",-851.58636329,0.00038253,2,"2026-05-04T23:51:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590949,1777938666000,"fUSD",-1144.55064289,0.00038253,2,"2026-05-04T23:51:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590974,1777938666000,"fUSD",-300.0,0.00038253,2,"2026-05-04T23:51:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590947,1777938666000,"fUSD",-300.0,0.00038253,2,"2026-05-04T23:51:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590950,1777938666000,"fUSD",-861.76628489,0.00038253,2,"2026-05-04T23:51:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590946,1777938666000,"fUSD",-300.0,0.00038253,2,"2026-05-04T23:51:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591007,1777938666000,"fUSD",-841.21,0.000384,2,"2026-05-04T23:51:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590948,1777938666000,"fUSD",-343.19520992,0.00038253,2,"2026-05-04T23:51:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590951,1777938666000,"fUSD",-300.0,0.00038253,2,"2026-05-04T23:51:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590952,1777938666000,"fUSD",-328.66005997,0.00038253,2,"2026-05-04T23:51:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590953,1777938666000,"fUSD",-480.44078848,0.00038253,2,"2026-05-04T23:51:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590959,1777938666000,"fUSD",-724.38846979,0.00038253,2,"2026-05-04T23:51:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590954,1777938666000,"fUSD",-602.39232862,0.00038253,2,"2026-05-04T23:51:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590957,1777938666000,"fUSD",-891.02484561,0.00038253,2,"2026-05-04T23:51:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590960,1777938666000,"fUSD",-300.89131885,0.00038253,2,"2026-05-04T23:51:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590958,1777938666000,"fUSD",-308.58496088,0.00038253,2,"2026-05-04T23:51:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590956,1777938666000,"fUSD",-526.5369151,0.00038253,2,"2026-05-04T23:51:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590955,1777938666000,"fUSD",-300.0,0.00038253,2,"2026-05-04T23:51:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590961,1777938666000,"fUSD",-300.0,0.00038253,2,"2026-05-04T23:51:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590964,1777938666000,"fUSD",-585.82169255,0.00038253,2,"2026-05-04T23:51:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590963,1777938666000,"fUSD",-300.0,0.00038253,2,"2026-05-04T23:51:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590965,1777938666000,"fUSD",-300.0,0.00038253,2,"2026-05-04T23:51:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590966,1777938666000,"fUSD",-342.92855756,0.00038253,2,"2026-05-04T23:51:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590969,1777938666000,"fUSD",-300.0,0.00038253,2,"2026-05-04T23:51:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590970,1777938666000,"fUSD",-526.5369151,0.00038253,2,"2026-05-04T23:51:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590971,1777938666000,"fUSD",-1063.64679349,0.00038253,2,"2026-05-04T23:51:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590972,1777938666000,"fUSD",-723.56122555,0.00038253,2,"2026-05-04T23:51:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590962,1777938666000,"fUSD",-300.0,0.00038253,2,"2026-05-04T23:51:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590967,1777938666000,"fUSD",-1143.62755037,0.00038253,2,"2026-05-04T23:51:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590968,1777938666000,"fUSD",-462.79960026,0.00038253,2,"2026-05-04T23:51:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421590984,1777938666000,"fUSD",-300.0,0.00038253,2,"2026-05-04T23:51:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591008,1777938666000,"fUSD",-1165.35,0.000384,2,"2026-05-04T23:51:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591063,1777938666000,"fUSD",-278.80868377,0.00039216,120,"2026-05-04T23:51:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591006,1777938666000,"fUSD",-151.51439394,0.00038394,120,"2026-05-04T23:51:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591040,1777938666000,"fUSD",-5800.0,0.00038883,14,"2026-05-04T23:51:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591046,1777938666000,"fUSD",-156.72097657,0.00038942,120,"2026-05-04T23:51:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591048,1777938666000,"fUSD",-263.18,0.00038961,7,"2026-05-04T23:51:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591036,1777938666000,"fUSD",-2249.99999901,0.00038834,2,"2026-05-04T23:51:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591041,1777938666000,"fUSD",-5196.85050776,0.00038885,14,"2026-05-04T23:51:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591047,1777938666000,"fUSD",-278.80868377,0.00038942,120,"2026-05-04T23:51:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591045,1777938666000,"fUSD",-826.23455484,0.00038942,120,"2026-05-04T23:51:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591044,1777938666000,"fUSD",-1559.0,0.00038904,30,"2026-05-04T23:51:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591043,1777938666000,"fUSD",-5800.0,0.000389,14,"2026-05-04T23:51:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591050,1777938666000,"fUSD",-1546.5774,0.0003897,2,"2026-05-04T23:51:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591060,1777938666000,"fUSD",-2000.0,0.00039201,5,"2026-05-04T23:51:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591059,1777938666000,"fUSD",-150.0,0.00039129,2,"2026-05-04T23:51:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591062,1777938666000,"fUSD",-156.72097657,0.00039216,120,"2026-05-04T23:51:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591061,1777938666000,"fUSD",-826.23455484,0.00039216,120,"2026-05-04T23:51:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591054,1777938666000,"fUSD",-153.0,0.00039,2,"2026-05-04T23:51:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591052,1777938666000,"fUSD",-260.18974671,0.00038999,2,"2026-05-04T23:51:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591051,1777938666000,"fUSD",-714.8691,0.0003897,2,"2026-05-04T23:51:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591049,1777938666000,"fUSD",-2813.75,0.0003897,2,"2026-05-04T23:51:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591056,1777938666000,"fUSD",-530.97269834,0.0003901,120,"2026-05-04T23:51:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591053,1777938666000,"fUSD",-1627.93643771,0.00039,120,"2026-05-04T23:51:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591057,1777938666000,"fUSD",-2813.75,0.00039105,2,"2026-05-04T23:51:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591058,1777938666000,"fUSD",-1289.58892491,0.00039128,30,"2026-05-04T23:51:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591064,1777938666000,"fUSD",-2813.75,0.00039241,2,"2026-05-04T23:51:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591065,1777938666000,"fUSD",-329.307,0.00039318,2,"2026-05-04T23:51:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591066,1777938666000,"fUSD",-189.393744,0.00039374,33,"2026-05-04T23:51:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591067,1777938666000,"fUSD",-2813.75,0.00039377,2,"2026-05-04T23:51:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591003,1777938666000,"fUSD",-156.72097653,0.00038394,120,"2026-05-04T23:51:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591039,1777938666000,"fUSD",-5800.0,0.00038875,14,"2026-05-04T23:51:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591038,1777938666000,"fUSD",-5800.0,0.00038866,14,"2026-05-04T23:51:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591055,1777938666000,"fUSD",-505.0,0.00039004,15,"2026-05-04T23:51:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591037,1777938666000,"fUSD",-2813.75,0.00038834,2,"2026-05-04T23:51:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591004,1777938666000,"fUSD",-278.80868377,0.00038394,120,"2026-05-04T23:51:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591042,1777938666000,"fUSD",-5800.0,0.00038892,14,"2026-05-04T23:51:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591009,1777938666000,"fUSD",-315.17,0.000384,2,"2026-05-04T23:51:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591010,1777938666000,"fUSD",-1280.41,0.000384,2,"2026-05-04T23:51:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591011,1777938666000,"fUSD",-2813.75,0.00038427,2,"2026-05-04T23:51:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591015,1777938666000,"fUSD",-422819.6075006,0.000385,7,"2026-05-04T23:51:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591014,1777938666000,"fUSD",-3917.5,0.000385,120,"2026-05-04T23:51:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591013,1777938666000,"fUSD",-3917.502,0.000385,120,"2026-05-04T23:51:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591012,1777938666000,"fUSD",-3917.502,0.000385,120,"2026-05-04T23:51:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591017,1777938666000,"fUSD",-31136.36382254,0.000385,2,"2026-05-04T23:51:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591018,1777938666000,"fUSD",-200.0,0.0003853,2,"2026-05-04T23:51:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591019,1777938666000,"fUSD",-586.656,0.0003856,52,"2026-05-04T23:51:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591022,1777938666000,"fUSD",-501.0,0.0003861,2,"2026-05-04T23:51:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591020,1777938666000,"fUSD",-2813.75,0.00038562,2,"2026-05-04T23:51:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591016,1777938666000,"fUSD",-93157.44855452,0.000385,7,"2026-05-04T23:51:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591030,1777938666000,"fUSD",-6412.0,0.00038712,2,"2026-05-04T23:51:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591035,1777938666000,"fUSD",-9180.82,0.000388,2,"2026-05-04T23:51:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591021,1777938666000,"fUSD",-500.0,0.00038599,120,"2026-05-04T23:51:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591026,1777938666000,"fUSD",-278.80868377,0.00038668,120,"2026-05-04T23:51:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591028,1777938666000,"fUSD",-198924.5810936,0.000387,7,"2026-05-04T23:51:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591033,1777938666000,"fUSD",-2965.51,0.000388,2,"2026-05-04T23:51:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591034,1777938666000,"fUSD",-9069.17,0.000388,2,"2026-05-04T23:51:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591024,1777938666000,"fUSD",-826.23455484,0.00038668,120,"2026-05-04T23:51:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591025,1777938666000,"fUSD",-156.72097657,0.00038668,120,"2026-05-04T23:51:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591027,1777938666000,"fUSD",-2813.75,0.00038698,2,"2026-05-04T23:51:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591029,1777938666000,"fUSD",-408765.72690415,0.000387,7,"2026-05-04T23:51:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591032,1777938666000,"fUSD",-4127.28,0.000388,2,"2026-05-04T23:51:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591023,1777938666000,"fUSD",-700.0,0.00038634,21,"2026-05-04T23:51:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591031,1777938666000,"fUSD",-1000.0,0.00038765,31,"2026-05-04T23:51:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591104,1777938667000,"fUSD",-2813.75,0.00039784,2,"2026-05-04T23:51:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591110,1777938667000,"fUSD",-30000.0,0.0003988,2,"2026-05-04T23:51:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591108,1777938667000,"fUSD",-150.0,0.00039834,2,"2026-05-04T23:51:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591105,1777938667000,"fUSD",-409.1,0.00039815,120,"2026-05-04T23:51:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591106,1777938667000,"fUSD",-39443.49999903,0.0003982,2,"2026-05-04T23:51:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591107,1777938667000,"fUSD",-410.87,0.00039829,2,"2026-05-04T23:51:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591100,1777938667000,"fUSD",-676.97163779,0.0003978,2,"2026-05-04T23:51:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591102,1777938667000,"fUSD",-2278.24445508,0.0003978,2,"2026-05-04T23:51:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591103,1777938667000,"fUSD",-9333.22553728,0.0003978,2,"2026-05-04T23:51:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591112,1777938667000,"fUSD",-409.1,0.00039915,120,"2026-05-04T23:51:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591111,1777938667000,"fUSD",-183.89361511,0.0003988,70,"2026-05-04T23:51:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591117,1777938667000,"fUSD",-42126.54351726,0.00039995,120,"2026-05-04T23:51:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591109,1777938667000,"fUSD",-2790694.57614455,0.0003988,2,"2026-05-04T23:51:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591118,1777938667000,"fUSD",-200.0,0.00039996,6,"2026-05-04T23:51:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591138,1777938667000,"fUSD",-500.0,0.00039999,31,"2026-05-04T23:51:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591120,1777938667000,"fUSD",-200.0,0.00039997,6,"2026-05-04T23:51:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591113,1777938667000,"fUSD",-2813.7508,0.0003992,2,"2026-05-04T23:51:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591116,1777938667000,"fUSD",-205.0,0.00039927,2,"2026-05-04T23:51:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591119,1777938667000,"fUSD",-200.0,0.00039996,6,"2026-05-04T23:51:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591122,1777938667000,"fUSD",-6188.0,0.00039999,2,"2026-05-04T23:51:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591121,1777938667000,"fUSD",-200.0,0.00039997,6,"2026-05-04T23:51:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591123,1777938667000,"fUSD",-200.0,0.00039999,2,"2026-05-04T23:51:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591125,1777938667000,"fUSD",-362.37373305,0.00039999,31,"2026-05-04T23:51:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591124,1777938667000,"fUSD",-389.99078267,0.00039999,31,"2026-05-04T23:51:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591114,1777938667000,"fUSD",-1546.5775,0.0003992,2,"2026-05-04T23:51:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591126,1777938667000,"fUSD",-436.1658195,0.00039999,15,"2026-05-04T23:51:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591128,1777938667000,"fUSD",-500.0,0.00039999,31,"2026-05-04T23:51:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591101,1777938667000,"fUSD",-279.69608359,0.0003978,2,"2026-05-04T23:51:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591115,1777938667000,"fUSD",-714.8693,0.0003992,2,"2026-05-04T23:51:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591096,1777938667000,"fUSD",-3842.68406608,0.00039747,2,"2026-05-04T23:51:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591074,1777938667000,"fUSD",-156.72097657,0.0003949,120,"2026-05-04T23:51:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591097,1777938667000,"fUSD",-826.23455484,0.00039764,120,"2026-05-04T23:51:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591075,1777938667000,"fUSD",-278.80868377,0.0003949,120,"2026-05-04T23:51:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591130,1777938667000,"fUSD",-500.0,0.00039999,31,"2026-05-04T23:51:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591068,1777938667000,"fUSD",-200.0,0.00039381,2,"2026-05-04T23:51:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591073,1777938667000,"fUSD",-826.23455484,0.0003949,120,"2026-05-04T23:51:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591071,1777938667000,"fUSD",-4300.76512826,0.000394,120,"2026-05-04T23:51:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591070,1777938667000,"fUSD",-1589.73411461,0.000394,120,"2026-05-04T23:51:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591069,1777938667000,"fUSD",-1296.77989511,0.000394,120,"2026-05-04T23:51:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591072,1777938667000,"fUSD",-1559.0,0.00039452,30,"2026-05-04T23:51:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591076,1777938667000,"fUSD",-253.914092,0.000395,120,"2026-05-04T23:51:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591087,1777938667000,"fUSD",-640.4036,0.000397,120,"2026-05-04T23:51:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591088,1777938667000,"fUSD",-409.1,0.00039715,120,"2026-05-04T23:51:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591085,1777938667000,"fUSD",-626.66,0.000397,60,"2026-05-04T23:51:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591078,1777938667000,"fUSD",-150.0,0.00039579,2,"2026-05-04T23:51:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591080,1777938667000,"fUSD",-409.1,0.00039615,120,"2026-05-04T23:51:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591082,1777938667000,"fUSD",-2813.75,0.00039649,2,"2026-05-04T23:51:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591084,1777938667000,"fUSD",-1243.57659104,0.00039699,30,"2026-05-04T23:51:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591077,1777938667000,"fUSD",-2813.75,0.00039513,2,"2026-05-04T23:51:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591079,1777938667000,"fUSD",-6741.39205278,0.0003959,120,"2026-05-04T23:51:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591081,1777938667000,"fUSD",-196.78,0.00039631,30,"2026-05-04T23:51:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591083,1777938667000,"fUSD",-506.7715889,0.00039686,60,"2026-05-04T23:51:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591086,1777938667000,"fUSD",-626.66,0.000397,60,"2026-05-04T23:51:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591089,1777938667000,"fUSD",-1062.82083723,0.00039715,2,"2026-05-04T23:51:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591091,1777938667000,"fUSD",-5000.0,0.00039715,2,"2026-05-04T23:51:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591090,1777938667000,"fUSD",-5000.0,0.00039715,2,"2026-05-04T23:51:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591099,1777938667000,"fUSD",-278.80868377,0.00039764,120,"2026-05-04T23:51:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591093,1777938667000,"fUSD",-5000.0,0.00039715,2,"2026-05-04T23:51:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591098,1777938667000,"fUSD",-156.72097657,0.00039764,120,"2026-05-04T23:51:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591092,1777938667000,"fUSD",-5000.0,0.00039715,2,"2026-05-04T23:51:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591095,1777938667000,"fUSD",-209.15681137,0.00039726,10,"2026-05-04T23:51:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591094,1777938667000,"fUSD",-5000.0,0.00039715,2,"2026-05-04T23:51:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591132,1777938667000,"fUSD",-500.0,0.00039999,31,"2026-05-04T23:51:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591127,1777938667000,"fUSD",-439.89668869,0.00039999,31,"2026-05-04T23:51:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591129,1777938667000,"fUSD",-500.0,0.00039999,31,"2026-05-04T23:51:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591166,1777938667000,"fUSD",-354.93834094,0.0004,120,"2026-05-04T23:51:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591167,1777938667000,"fUSD",-434.83752804,0.0004,7,"2026-05-04T23:51:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591172,1777938667000,"fUSD",-1582.87405567,0.0004,2,"2026-05-04T23:51:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591175,1777938667000,"fUSD",-2065.52994002,0.0004,120,"2026-05-04T23:51:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591168,1777938667000,"fUSD",-4014.40322237,0.0004,120,"2026-05-04T23:51:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591174,1777938667000,"fUSD",-916.97563732,0.0004,120,"2026-05-04T23:51:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591173,1777938667000,"fUSD",-4167.12849023,0.0004,2,"2026-05-04T23:51:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591171,1777938667000,"fUSD",-395.63516374,0.0004,2,"2026-05-04T23:51:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591170,1777938667000,"fUSD",-24083.25416026,0.0004,2,"2026-05-04T23:51:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591177,1777938667000,"fUSD",-315.68830983,0.0004,2,"2026-05-04T23:51:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591176,1777938667000,"fUSD",-5560.32229407,0.0004,120,"2026-05-04T23:51:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591179,1777938667000,"fUSD",-5666.54668367,0.0004,120,"2026-05-04T23:51:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591190,1777938667000,"fUSD",-153.0,0.0004,30,"2026-05-04T23:51:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591169,1777938667000,"fUSD",-1009.50256554,0.0004,7,"2026-05-04T23:51:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591181,1777938667000,"fUSD",-318.9789941,0.0004,2,"2026-05-04T23:51:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591178,1777938667000,"fUSD",-158.46456159,0.0004,30,"2026-05-04T23:51:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591182,1777938667000,"fUSD",-3000.0,0.0004,7,"2026-05-04T23:51:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591185,1777938667000,"fUSD",-504.49592932,0.0004,120,"2026-05-04T23:51:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591188,1777938667000,"fUSD",-295.0,0.0004,120,"2026-05-04T23:51:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591184,1777938667000,"fUSD",-182.95641617,0.0004,120,"2026-05-04T23:51:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591180,1777938667000,"fUSD",-161.95411411,0.0004,120,"2026-05-04T23:51:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591183,1777938667000,"fUSD",-10838.31616666,0.0004,2,"2026-05-04T23:51:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591186,1777938667000,"fUSD",-514.60993113,0.0004,2,"2026-05-04T23:51:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591139,1777938667000,"fUSD",-500.0,0.00039999,31,"2026-05-04T23:51:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591192,1777938667000,"fUSD",-162.48539177,0.0004,3,"2026-05-04T23:51:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591191,1777938667000,"fUSD",-199.999999,0.0004,120,"2026-05-04T23:51:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591193,1777938667000,"fUSD",-10075.63251478,0.0004,5,"2026-05-04T23:51:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591194,1777938667000,"fUSD",-10064.5623129,0.0004,6,"2026-05-04T23:51:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591189,1777938667000,"fUSD",-164.0,0.0004,8,"2026-05-04T23:51:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591163,1777938667000,"fUSD",-1077.60817284,0.0004,62,"2026-05-04T23:51:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591187,1777938667000,"fUSD",-161.0,0.0004,120,"2026-05-04T23:51:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591164,1777938667000,"fUSD",-152.0,0.0004,120,"2026-05-04T23:51:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591162,1777938667000,"fUSD",-215.0435362,0.0004,2,"2026-05-04T23:51:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591133,1777938667000,"fUSD",-500.0,0.00039999,31,"2026-05-04T23:51:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591131,1777938667000,"fUSD",-500.0,0.00039999,31,"2026-05-04T23:51:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591137,1777938667000,"fUSD",-500.0,0.00039999,31,"2026-05-04T23:51:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591136,1777938667000,"fUSD",-637.25919809,0.00039999,31,"2026-05-04T23:51:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591135,1777938667000,"fUSD",-305.48126619,0.00039999,31,"2026-05-04T23:51:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591140,1777938667000,"fUSD",-158.54588141,0.00039999,31,"2026-05-04T23:51:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591142,1777938667000,"fUSD",-500.0,0.00039999,31,"2026-05-04T23:51:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591143,1777938667000,"fUSD",-500.0,0.00039999,31,"2026-05-04T23:51:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591144,1777938667000,"fUSD",-500.0,0.00039999,31,"2026-05-04T23:51:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591151,1777938667000,"fUSD",-200.0,0.00039999,31,"2026-05-04T23:51:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591141,1777938667000,"fUSD",-500.0,0.00039999,31,"2026-05-04T23:51:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591145,1777938667000,"fUSD",-362.26120486,0.00039999,31,"2026-05-04T23:51:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591147,1777938667000,"fUSD",-500.0,0.00039999,31,"2026-05-04T23:51:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591134,1777938667000,"fUSD",-500.0,0.00039999,31,"2026-05-04T23:51:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591153,1777938667000,"fUSD",-500.0,0.00039999,31,"2026-05-04T23:51:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591150,1777938667000,"fUSD",-200.0,0.00039999,31,"2026-05-04T23:51:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591155,1777938667000,"fUSD",-500.0,0.00039999,31,"2026-05-04T23:51:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591161,1777938667000,"fUSD",-170.0,0.0004,120,"2026-05-04T23:51:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591156,1777938667000,"fUSD",-500.0,0.00039999,31,"2026-05-04T23:51:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591158,1777938667000,"fUSD",-160.29,0.0004,2,"2026-05-04T23:51:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591160,1777938667000,"fUSD",-2686.18365811,0.0004,5,"2026-05-04T23:51:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591159,1777938667000,"fUSD",-470.72621889,0.0004,5,"2026-05-04T23:51:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591154,1777938667000,"fUSD",-500.0,0.00039999,31,"2026-05-04T23:51:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591152,1777938667000,"fUSD",-637.83878049,0.00039999,31,"2026-05-04T23:51:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591165,1777938667000,"fUSD",-153.0,0.0004,120,"2026-05-04T23:51:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591146,1777938667000,"fUSD",-500.0,0.00039999,31,"2026-05-04T23:51:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591157,1777938667000,"fUSD",-1622.32,0.0004,30,"2026-05-04T23:51:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591148,1777938667000,"fUSD",-500.0,0.00039999,31,"2026-05-04T23:51:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591149,1777938667000,"fUSD",-187.28379115,0.00039999,31,"2026-05-04T23:51:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591226,1777938668000,"fUSD",-150.54354806,0.00040223,2,"2026-05-04T23:51:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591222,1777938668000,"fUSD",-152.0,0.00040117,5,"2026-05-04T23:51:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591249,1777938668000,"fUSD",-2833.036,0.000404,120,"2026-05-04T23:51:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591227,1777938668000,"fUSD",-200.0,0.00040232,2,"2026-05-04T23:51:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591228,1777938668000,"fUSD",-700.0,0.00040278,21,"2026-05-04T23:51:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591238,1777938668000,"fUSD",-665.52958195,0.00040292,2,"2026-05-04T23:51:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591229,1777938668000,"fUSD",-300.0,0.00040279,2,"2026-05-04T23:51:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591239,1777938668000,"fUSD",-6692.85943962,0.000403,30,"2026-05-04T23:51:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591231,1777938668000,"fUSD",-300.0,0.00040279,2,"2026-05-04T23:51:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591230,1777938668000,"fUSD",-300.0,0.00040279,2,"2026-05-04T23:51:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591221,1777938668000,"fUSD",-409.1,0.00040115,120,"2026-05-04T23:51:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591240,1777938668000,"fUSD",-183.34,0.000403,120,"2026-05-04T23:51:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591233,1777938668000,"fUSD",-300.0,0.00040279,2,"2026-05-04T23:51:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591235,1777938668000,"fUSD",-300.0,0.00040279,2,"2026-05-04T23:51:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591236,1777938668000,"fUSD",-300.0,0.00040279,2,"2026-05-04T23:51:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591237,1777938668000,"fUSD",-417.72,0.00040279,2,"2026-05-04T23:51:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591234,1777938668000,"fUSD",-300.0,0.00040279,2,"2026-05-04T23:51:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591241,1777938668000,"fUSD",-826.23455484,0.00040312,120,"2026-05-04T23:51:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591251,1777938668000,"fUSD",-409.1,0.00040415,120,"2026-05-04T23:51:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591242,1777938668000,"fUSD",-156.72097657,0.00040312,120,"2026-05-04T23:51:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591243,1777938668000,"fUSD",-278.80868377,0.00040312,120,"2026-05-04T23:51:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591247,1777938668000,"fUSD",-492.55,0.00040385,26,"2026-05-04T23:51:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591225,1777938668000,"fUSD",-409.1,0.00040215,120,"2026-05-04T23:51:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591232,1777938668000,"fUSD",-300.0,0.00040279,2,"2026-05-04T23:51:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591219,1777938668000,"fUSD",-315.17,0.000401,2,"2026-05-04T23:51:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591206,1777938668000,"fUSD",-156.72097657,0.00040038,120,"2026-05-04T23:51:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591220,1777938668000,"fUSD",-1280.41,0.000401,2,"2026-05-04T23:51:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591202,1777938668000,"fUSD",-1057.68451437,0.0004,30,"2026-05-04T23:51:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591197,1777938668000,"fUSD",-718.1,0.0004,120,"2026-05-04T23:51:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591201,1777938668000,"fUSD",-388.71,0.0004,120,"2026-05-04T23:51:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591200,1777938668000,"fUSD",-195.49,0.0004,120,"2026-05-04T23:51:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591195,1777938668000,"fUSD",-195.86,0.0004,120,"2026-05-04T23:51:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591199,1777938668000,"fUSD",-278.7,0.0004,120,"2026-05-04T23:51:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591203,1777938668000,"fUSD",-200.0,0.00040002,7,"2026-05-04T23:51:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591198,1777938668000,"fUSD",-329.48,0.0004,120,"2026-05-04T23:51:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591196,1777938668000,"fUSD",-385.5,0.0004,120,"2026-05-04T23:51:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591215,1777938668000,"fUSD",-5000.0,0.00040097,3,"2026-05-04T23:51:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591205,1777938668000,"fUSD",-826.23455484,0.00040038,120,"2026-05-04T23:51:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591224,1777938668000,"fUSD",-292.5,0.000402,2,"2026-05-04T23:51:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591207,1777938668000,"fUSD",-278.80868377,0.00040038,120,"2026-05-04T23:51:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591212,1777938668000,"fUSD",-6978.74511869,0.00040097,2,"2026-05-04T23:51:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591204,1777938668000,"fUSD",-409.1,0.00040015,120,"2026-05-04T23:51:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591214,1777938668000,"fUSD",-5000.0,0.00040097,4,"2026-05-04T23:51:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591209,1777938668000,"fUSD",-505.0,0.00040083,16,"2026-05-04T23:51:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591210,1777938668000,"fUSD",-154.22983649,0.00040095,120,"2026-05-04T23:51:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591211,1777938668000,"fUSD",-158.41978194,0.00040095,120,"2026-05-04T23:51:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591213,1777938668000,"fUSD",-5000.0,0.00040097,2,"2026-05-04T23:51:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591216,1777938668000,"fUSD",-5000.0,0.00040097,4,"2026-05-04T23:51:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591217,1777938668000,"fUSD",-841.21,0.000401,2,"2026-05-04T23:51:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591218,1777938668000,"fUSD",-1165.35,0.000401,2,"2026-05-04T23:51:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591223,1777938668000,"fUSD",-509.999999,0.0004013,2,"2026-05-04T23:51:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591208,1777938668000,"fUSD",-376779.1052,0.00040047,30,"2026-05-04T23:51:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591244,1777938668000,"fUSD",-409.1,0.00040315,120,"2026-05-04T23:51:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591270,1777938668000,"fUSD",-431.26,0.00040584,90,"2026-05-04T23:51:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591245,1777938668000,"fUSD",-8454.4227616,0.00040362,6,"2026-05-04T23:51:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591278,1777938668000,"fUSD",-504.98970488,0.00040592,120,"2026-05-04T23:51:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591284,1777938668000,"fUSD",-199.61834353,0.00040745,120,"2026-05-04T23:51:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591283,1777938668000,"fUSD",-409.1,0.00040715,120,"2026-05-04T23:51:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591279,1777938668000,"fUSD",-152.0,0.000406,120,"2026-05-04T23:51:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591282,1777938668000,"fUSD",-357.1,0.000407,6,"2026-05-04T23:51:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591285,1777938668000,"fUSD",-189.63,0.0004075,120,"2026-05-04T23:51:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591280,1777938668000,"fUSD",-409.1,0.00040615,120,"2026-05-04T23:51:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591281,1777938668000,"fUSD",-1001.2,0.00040677,7,"2026-05-04T23:51:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591291,1777938668000,"fUSD",-50000.0,0.000408,30,"2026-05-04T23:51:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591289,1777938668000,"fUSD",-315.17,0.000408,2,"2026-05-04T23:51:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591288,1777938668000,"fUSD",-1165.35,0.000408,2,"2026-05-04T23:51:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591276,1777938668000,"fUSD",-156.72097657,0.00040586,120,"2026-05-04T23:51:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591287,1777938668000,"fUSD",-841.21,0.000408,2,"2026-05-04T23:51:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591292,1777938668000,"fUSD",-153.0,0.000408,120,"2026-05-04T23:51:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591297,1777938668000,"fUSD",-826.23455484,0.0004086,120,"2026-05-04T23:51:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591295,1777938668000,"fUSD",-6251.1012714,0.00040853,120,"2026-05-04T23:51:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591293,1777938668000,"fUSD",-409.1,0.00040815,120,"2026-05-04T23:51:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591294,1777938668000,"fUSD",-150.0,0.00040834,2,"2026-05-04T23:51:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591299,1777938668000,"fUSD",-278.80868377,0.0004086,120,"2026-05-04T23:51:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591296,1777938668000,"fUSD",-918.41291258,0.00040856,120,"2026-05-04T23:51:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591298,1777938668000,"fUSD",-156.72097657,0.0004086,120,"2026-05-04T23:51:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591301,1777938668000,"fUSD",-1800.72243102,0.000409,2,"2026-05-04T23:51:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591300,1777938668000,"fUSD",-1199.20597015,0.00040898,30,"2026-05-04T23:51:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591248,1777938668000,"fUSD",-2833.036,0.000404,120,"2026-05-04T23:51:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591290,1777938668000,"fUSD",-1280.41,0.000408,2,"2026-05-04T23:51:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591277,1777938668000,"fUSD",-278.80868377,0.00040586,120,"2026-05-04T23:51:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591274,1777938668000,"fUSD",-207.84,0.00040584,90,"2026-05-04T23:51:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591271,1777938668000,"fUSD",-247.14,0.00040584,90,"2026-05-04T23:51:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591250,1777938668000,"fUSD",-2833.03,0.000404,120,"2026-05-04T23:51:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591246,1777938668000,"fUSD",-5000.0,0.00040362,2,"2026-05-04T23:51:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591253,1777938668000,"fUSD",-510.32,0.00040419,120,"2026-05-04T23:51:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591254,1777938668000,"fUSD",-1145.77,0.00040419,120,"2026-05-04T23:51:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591263,1777938668000,"fUSD",-9069.17,0.000405,2,"2026-05-04T23:51:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591255,1777938668000,"fUSD",-1595.59,0.00040419,120,"2026-05-04T23:51:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591256,1777938668000,"fUSD",-466.08,0.00040487,120,"2026-05-04T23:51:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591258,1777938668000,"fUSD",-1589.73411461,0.000405,120,"2026-05-04T23:51:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591260,1777938668000,"fUSD",-17877.54722888,0.000405,120,"2026-05-04T23:51:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591259,1777938668000,"fUSD",-4300.76512826,0.000405,120,"2026-05-04T23:51:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591262,1777938668000,"fUSD",-2965.51,0.000405,2,"2026-05-04T23:51:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591252,1777938668000,"fUSD",-4545.99,0.00040419,120,"2026-05-04T23:51:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591261,1777938668000,"fUSD",-4127.28,0.000405,2,"2026-05-04T23:51:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591257,1777938668000,"fUSD",-1296.77989511,0.000405,120,"2026-05-04T23:51:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591275,1777938668000,"fUSD",-826.23455484,0.00040586,120,"2026-05-04T23:51:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591269,1777938668000,"fUSD",-343.58,0.00040584,90,"2026-05-04T23:51:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591272,1777938668000,"fUSD",-275.94,0.00040584,90,"2026-05-04T23:51:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591265,1777938668000,"fUSD",-409.1,0.00040515,120,"2026-05-04T23:51:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591286,1777938668000,"fUSD",-204.22,0.00040753,7,"2026-05-04T23:51:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591267,1777938668000,"fUSD",-263.18,0.00040584,90,"2026-05-04T23:51:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591268,1777938668000,"fUSD",-204.22,0.00040584,90,"2026-05-04T23:51:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591266,1777938668000,"fUSD",-1558.0,0.00040548,30,"2026-05-04T23:51:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591264,1777938668000,"fUSD",-9180.82,0.000405,2,"2026-05-04T23:51:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591273,1777938668000,"fUSD",-294.89,0.00040584,90,"2026-05-04T23:51:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591348,1777938669000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591344,1777938669000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591345,1777938669000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591346,1777938669000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591340,1777938669000,"fUSD",-500.0,0.00041095,7,"2026-05-04T23:51:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591334,1777938669000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591338,1777938669000,"fUSD",-500.0,0.00041095,7,"2026-05-04T23:51:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591339,1777938669000,"fUSD",-500.0,0.00041095,7,"2026-05-04T23:51:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591335,1777938669000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591336,1777938669000,"fUSD",-500.0,0.00041095,7,"2026-05-04T23:51:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591347,1777938669000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591341,1777938669000,"fUSD",-349.19532511,0.00041095,7,"2026-05-04T23:51:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591349,1777938669000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591357,1777938669000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591350,1777938669000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591343,1777938669000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591352,1777938669000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591363,1777938669000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591362,1777938669000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591353,1777938669000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591358,1777938669000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591351,1777938669000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591364,1777938669000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591360,1777938669000,"fUSD",-502.00313877,0.00041095,30,"2026-05-04T23:51:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591356,1777938669000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591332,1777938669000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591354,1777938669000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591342,1777938669000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591333,1777938669000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591314,1777938669000,"fUSD",-136040.92,0.00041,7,"2026-05-04T23:51:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591329,1777938669000,"fUSD",-1457.589938,0.00041095,120,"2026-05-04T23:51:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591312,1777938669000,"fUSD",-6429.74356128,0.00041,60,"2026-05-04T23:51:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591311,1777938669000,"fUSD",-50000.0,0.00041,30,"2026-05-04T23:51:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591303,1777938669000,"fUSD",-384.0,0.00040925,2,"2026-05-04T23:51:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591310,1777938669000,"fUSD",-314.98405216,0.00041,45,"2026-05-04T23:51:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591306,1777938669000,"fUSD",-145009.0,0.0004095,60,"2026-05-04T23:51:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591304,1777938669000,"fUSD",-742.4346,0.00040932,30,"2026-05-04T23:51:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591307,1777938669000,"fUSD",-1000.00432377,0.0004097,120,"2026-05-04T23:51:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591309,1777938669000,"fUSD",-1095.04104614,0.00041,2,"2026-05-04T23:51:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591302,1777938669000,"fUSD",-409.1,0.00040915,120,"2026-05-04T23:51:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591308,1777938669000,"fUSD",-200.0,0.00040999,2,"2026-05-04T23:51:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591313,1777938669000,"fUSD",-1730.0,0.00041,12,"2026-05-04T23:51:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591315,1777938669000,"fUSD",-153.0,0.00041,30,"2026-05-04T23:51:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591316,1777938669000,"fUSD",-339.29,0.00041,14,"2026-05-04T23:51:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591331,1777938669000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591319,1777938669000,"fUSD",-409.1,0.00041015,120,"2026-05-04T23:51:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591324,1777938669000,"fUSD",-544.09326004,0.00041094,120,"2026-05-04T23:51:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591317,1777938669000,"fUSD",-6600.0,0.00041,120,"2026-05-04T23:51:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591355,1777938669000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591321,1777938669000,"fUSD",-200.0,0.00041083,2,"2026-05-04T23:51:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591320,1777938669000,"fUSD",-1141.4,0.00041041,120,"2026-05-04T23:51:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591318,1777938669000,"fUSD",-70264.14,0.00041014,8,"2026-05-04T23:51:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591323,1777938669000,"fUSD",-544.09326004,0.00041094,120,"2026-05-04T23:51:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591322,1777938669000,"fUSD",-544.09326005,0.00041094,120,"2026-05-04T23:51:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591327,1777938669000,"fUSD",-500.0,0.00041095,3,"2026-05-04T23:51:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591337,1777938669000,"fUSD",-500.0,0.00041095,7,"2026-05-04T23:51:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591326,1777938669000,"fUSD",-500.0,0.00041095,3,"2026-05-04T23:51:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591330,1777938669000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591328,1777938669000,"fUSD",-1088.124743,0.00041095,120,"2026-05-04T23:51:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591325,1777938669000,"fUSD",-544.09326004,0.00041094,120,"2026-05-04T23:51:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591359,1777938669000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591305,1777938669000,"fUSD",-1156.41848616,0.00040948,30,"2026-05-04T23:51:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591365,1777938669000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591399,1777938669000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591391,1777938669000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591401,1777938669000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591403,1777938669000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591402,1777938669000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591413,1777938669000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591404,1777938669000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591405,1777938669000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591408,1777938669000,"fUSD",-505.2,0.00041095,120,"2026-05-04T23:51:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591406,1777938669000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591409,1777938669000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591407,1777938669000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591410,1777938669000,"fUSD",-630.18503592,0.00041095,120,"2026-05-04T23:51:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591398,1777938669000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591412,1777938669000,"fUSD",-520.42406298,0.00041095,120,"2026-05-04T23:51:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591414,1777938669000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591415,1777938669000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591426,1777938669000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591418,1777938669000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591417,1777938669000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591416,1777938669000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591423,1777938669000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591422,1777938669000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591419,1777938669000,"fUSD",-544.26534198,0.00041095,120,"2026-05-04T23:51:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591421,1777938669000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591424,1777938669000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591420,1777938669000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591361,1777938669000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591411,1777938669000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591400,1777938669000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591425,1777938669000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591394,1777938669000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591392,1777938669000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591371,1777938669000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591370,1777938669000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591369,1777938669000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591366,1777938669000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591375,1777938669000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591368,1777938669000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591373,1777938669000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591367,1777938669000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591374,1777938669000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591376,1777938669000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591378,1777938669000,"fUSD",-505.28355958,0.00041095,120,"2026-05-04T23:51:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591389,1777938669000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591388,1777938669000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591372,1777938669000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591379,1777938669000,"fUSD",-284.08848971,0.00041095,120,"2026-05-04T23:51:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591395,1777938669000,"fUSD",-500.0,0.00041095,30,"2026-05-04T23:51:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591396,1777938669000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591377,1777938669000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591397,1777938669000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591393,1777938669000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591390,1777938669000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591385,1777938669000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591386,1777938669000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591387,1777938669000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591382,1777938669000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591384,1777938669000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591381,1777938669000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591380,1777938669000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591383,1777938669000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591452,1777938670000,"fUSD",-410.28998662,0.00041095,120,"2026-05-04T23:51:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591453,1777938670000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591450,1777938670000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591448,1777938670000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591451,1777938670000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591454,1777938670000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591449,1777938670000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591460,1777938670000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591456,1777938670000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591458,1777938670000,"fUSD",-548.9,0.00041095,120,"2026-05-04T23:51:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591457,1777938670000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591461,1777938670000,"fUSD",-500.0,0.00041095,30,"2026-05-04T23:51:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591462,1777938670000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591446,1777938670000,"fUSD",-500.0,0.00041095,2,"2026-05-04T23:51:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591459,1777938670000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591455,1777938670000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591447,1777938670000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591429,1777938670000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591444,1777938670000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591463,1777938670000,"fUSD",-599.97551082,0.00041095,120,"2026-05-04T23:51:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591437,1777938670000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591427,1777938670000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591438,1777938670000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591428,1777938670000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591430,1777938670000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591431,1777938670000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591435,1777938670000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591433,1777938670000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591436,1777938670000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591432,1777938670000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591434,1777938670000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591442,1777938670000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591441,1777938670000,"fUSD",-737.03,0.00041095,120,"2026-05-04T23:51:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591439,1777938670000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591440,1777938670000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591443,1777938670000,"fUSD",-491.03891796,0.00041095,120,"2026-05-04T23:51:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591445,1777938670000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591465,1777938670000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591471,1777938670000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591464,1777938670000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591489,1777938670000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591492,1777938670000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591490,1777938670000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591491,1777938670000,"fUSD",-511.41502103,0.00041095,60,"2026-05-04T23:51:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591498,1777938670000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591493,1777938670000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591494,1777938670000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591487,1777938670000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591497,1777938670000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591499,1777938670000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591500,1777938670000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591503,1777938670000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591504,1777938670000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591501,1777938670000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591502,1777938670000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591466,1777938670000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591495,1777938670000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591488,1777938670000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591496,1777938670000,"fUSD",-600.6383584,0.00041095,120,"2026-05-04T23:51:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591484,1777938670000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591468,1777938670000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591485,1777938670000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591469,1777938670000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591467,1777938670000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591470,1777938670000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591477,1777938670000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591476,1777938670000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591478,1777938670000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591472,1777938670000,"fUSD",-598.67,0.00041095,120,"2026-05-04T23:51:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591473,1777938670000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591474,1777938670000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591480,1777938670000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591479,1777938670000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591481,1777938670000,"fUSD",-484.27112384,0.00041095,15,"2026-05-04T23:51:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591482,1777938670000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591475,1777938670000,"fUSD",-409.20369084,0.00041095,2,"2026-05-04T23:51:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591486,1777938670000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591483,1777938670000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591546,1777938671000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591538,1777938671000,"fUSD",-563.3,0.00041095,120,"2026-05-04T23:51:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591539,1777938671000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591536,1777938671000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591534,1777938671000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591535,1777938671000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591532,1777938671000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591547,1777938671000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591531,1777938671000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591537,1777938671000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591548,1777938671000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591553,1777938671000,"fUSD",-256.7828921,0.00041095,120,"2026-05-04T23:51:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591543,1777938671000,"fUSD",-158.7843848,0.00041095,120,"2026-05-04T23:51:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591542,1777938671000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591540,1777938671000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591545,1777938671000,"fUSD",-528.39826246,0.00041095,120,"2026-05-04T23:51:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591544,1777938671000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591549,1777938671000,"fUSD",-573.04800019,0.00041095,120,"2026-05-04T23:51:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591556,1777938671000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591554,1777938671000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591550,1777938671000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591533,1777938671000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591541,1777938671000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591529,1777938671000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591511,1777938671000,"fUSD",-280.66324257,0.00041095,120,"2026-05-04T23:51:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591528,1777938671000,"fUSD",-525.42,0.00041095,120,"2026-05-04T23:51:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591555,1777938671000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591506,1777938671000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591505,1777938671000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591507,1777938671000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591508,1777938671000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591509,1777938671000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591510,1777938671000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591512,1777938671000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591513,1777938671000,"fUSD",-519.49,0.00041095,120,"2026-05-04T23:51:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591515,1777938671000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591514,1777938671000,"fUSD",-507.08263091,0.00041095,45,"2026-05-04T23:51:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591516,1777938671000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591517,1777938671000,"fUSD",-561.7,0.00041095,120,"2026-05-04T23:51:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591518,1777938671000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591519,1777938671000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591525,1777938671000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591520,1777938671000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591522,1777938671000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591524,1777938671000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591523,1777938671000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591526,1777938671000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591521,1777938671000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591527,1777938671000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591530,1777938671000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591557,1777938671000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591578,1777938671000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591558,1777938671000,"fUSD",-1714.86,0.00041095,120,"2026-05-04T23:51:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591583,1777938671000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591586,1777938671000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591588,1777938671000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591589,1777938671000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591590,1777938671000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591591,1777938671000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591598,1777938671000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591587,1777938671000,"fUSD",-500.0,0.00041095,7,"2026-05-04T23:51:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591592,1777938671000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591597,1777938671000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591594,1777938671000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591595,1777938671000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591596,1777938671000,"fUSD",-292.26106692,0.00041095,120,"2026-05-04T23:51:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591607,1777938671000,"fUSD",-342.22754647,0.00041095,120,"2026-05-04T23:51:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591602,1777938671000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591605,1777938671000,"fUSD",-514.6575332,0.00041095,120,"2026-05-04T23:51:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591599,1777938671000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591600,1777938671000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591606,1777938671000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591603,1777938671000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591604,1777938671000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591601,1777938671000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591552,1777938671000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591581,1777938671000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591577,1777938671000,"fUSD",-298.34712477,0.00041095,120,"2026-05-04T23:51:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591593,1777938671000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591576,1777938671000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591551,1777938671000,"fUSD",-563.4,0.00041095,120,"2026-05-04T23:51:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591582,1777938671000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591560,1777938671000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591559,1777938671000,"fUSD",-215.34056338,0.00041095,120,"2026-05-04T23:51:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591566,1777938671000,"fUSD",-494.36005185,0.00041095,120,"2026-05-04T23:51:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591567,1777938671000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591561,1777938671000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591564,1777938671000,"fUSD",-200.39832091,0.00041095,120,"2026-05-04T23:51:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591570,1777938671000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591565,1777938671000,"fUSD",-623.89329327,0.00041095,120,"2026-05-04T23:51:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591562,1777938671000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591568,1777938671000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591563,1777938671000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591571,1777938671000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591569,1777938671000,"fUSD",-190.88069186,0.00041095,120,"2026-05-04T23:51:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591572,1777938671000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591574,1777938671000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591584,1777938671000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591573,1777938671000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591585,1777938671000,"fUSD",-474.97754632,0.00041095,120,"2026-05-04T23:51:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591575,1777938671000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591608,1777938671000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591579,1777938671000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591580,1777938671000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591649,1777938672000,"fUSD",-244.88730124,0.00041095,120,"2026-05-04T23:51:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591647,1777938672000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591650,1777938672000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591648,1777938672000,"fUSD",-357.83255699,0.00041095,120,"2026-05-04T23:51:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591645,1777938672000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591641,1777938672000,"fUSD",-412.6388347,0.00041095,120,"2026-05-04T23:51:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591644,1777938672000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591639,1777938672000,"fUSD",-500.0,0.00041095,2,"2026-05-04T23:51:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591643,1777938672000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591640,1777938672000,"fUSD",-538.86,0.00041095,120,"2026-05-04T23:51:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591658,1777938672000,"fUSD",-518.49973256,0.00041095,120,"2026-05-04T23:51:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591646,1777938672000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591656,1777938672000,"fUSD",-554.24455753,0.00041095,120,"2026-05-04T23:51:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591661,1777938672000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591654,1777938672000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591651,1777938672000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591655,1777938672000,"fUSD",-422.61199429,0.00041095,120,"2026-05-04T23:51:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591652,1777938672000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591657,1777938672000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591660,1777938672000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591665,1777938672000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591667,1777938672000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591662,1777938672000,"fUSD",-348.84257548,0.00041095,120,"2026-05-04T23:51:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591666,1777938672000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591663,1777938672000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591638,1777938672000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591653,1777938672000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591642,1777938672000,"fUSD",-500.0,0.00041095,2,"2026-05-04T23:51:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591616,1777938672000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591637,1777938672000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591609,1777938672000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591610,1777938672000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591611,1777938672000,"fUSD",-1025.94,0.00041095,120,"2026-05-04T23:51:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591612,1777938672000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591659,1777938672000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591621,1777938672000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591622,1777938672000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591619,1777938672000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591614,1777938672000,"fUSD",-558.58,0.00041095,120,"2026-05-04T23:51:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591618,1777938672000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591615,1777938672000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591617,1777938672000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591620,1777938672000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591613,1777938672000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591623,1777938672000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591625,1777938672000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591624,1777938672000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591627,1777938672000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591626,1777938672000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591629,1777938672000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591635,1777938672000,"fUSD",-622.94923864,0.00041095,120,"2026-05-04T23:51:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591634,1777938672000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591630,1777938672000,"fUSD",-501.59,0.00041095,2,"2026-05-04T23:51:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591628,1777938672000,"fUSD",-500.0,0.00041095,2,"2026-05-04T23:51:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591632,1777938672000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591633,1777938672000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591631,1777938672000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591636,1777938672000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591669,1777938672000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591664,1777938672000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591676,1777938672000,"fUSD",-170.95727581,0.00041095,120,"2026-05-04T23:51:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591703,1777938672000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591702,1777938672000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591705,1777938672000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591707,1777938672000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591704,1777938672000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591719,1777938672000,"fUSD",-396.68890938,0.00041095,120,"2026-05-04T23:51:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591709,1777938672000,"fUSD",-223.87806704,0.00041095,120,"2026-05-04T23:51:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591720,1777938672000,"fUSD",-512.56993153,0.00041095,30,"2026-05-04T23:51:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591714,1777938672000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591712,1777938672000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591711,1777938672000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591708,1777938672000,"fUSD",-248.37220707,0.00041095,120,"2026-05-04T23:51:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591717,1777938672000,"fUSD",-268.41649936,0.00041095,120,"2026-05-04T23:51:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591715,1777938672000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591713,1777938672000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591718,1777938672000,"fUSD",-562.94,0.00041095,120,"2026-05-04T23:51:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591716,1777938672000,"fUSD",-228.52942955,0.00041095,120,"2026-05-04T23:51:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591721,1777938672000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591723,1777938672000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591724,1777938672000,"fUSD",-159.40571608,0.00041095,120,"2026-05-04T23:51:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591725,1777938672000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591722,1777938672000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591727,1777938672000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591729,1777938672000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591728,1777938672000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591726,1777938672000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591668,1777938672000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591706,1777938672000,"fUSD",-340.70070047,0.00041095,120,"2026-05-04T23:51:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591696,1777938672000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591710,1777938672000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591700,1777938672000,"fUSD",-542.18487166,0.00041095,120,"2026-05-04T23:51:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591679,1777938672000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591701,1777938672000,"fUSD",-351.89902169,0.00041095,120,"2026-05-04T23:51:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591677,1777938672000,"fUSD",-665.59,0.00041095,120,"2026-05-04T23:51:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591681,1777938672000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591673,1777938672000,"fUSD",-681.79,0.00041095,120,"2026-05-04T23:51:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591672,1777938672000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591671,1777938672000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591674,1777938672000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591678,1777938672000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591680,1777938672000,"fUSD",-266.63644696,0.00041095,120,"2026-05-04T23:51:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591675,1777938672000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591683,1777938672000,"fUSD",-574.3,0.00041095,120,"2026-05-04T23:51:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591693,1777938672000,"fUSD",-1005.04,0.00041095,120,"2026-05-04T23:51:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591694,1777938672000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591670,1777938672000,"fUSD",-343.43246004,0.00041095,120,"2026-05-04T23:51:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591698,1777938672000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591699,1777938672000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591684,1777938672000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591695,1777938672000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591697,1777938672000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591692,1777938672000,"fUSD",-531.49142828,0.00041095,120,"2026-05-04T23:51:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591691,1777938672000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591686,1777938672000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591682,1777938672000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591689,1777938672000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591687,1777938672000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591690,1777938672000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591685,1777938672000,"fUSD",-506.44,0.00041095,120,"2026-05-04T23:51:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591688,1777938672000,"fUSD",-699.56,0.00041095,120,"2026-05-04T23:51:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591781,1777938673000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591770,1777938673000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591772,1777938673000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591783,1777938673000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591777,1777938673000,"fUSD",-390.11991009,0.00041095,120,"2026-05-04T23:51:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591771,1777938673000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591760,1777938673000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591768,1777938673000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591767,1777938673000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591766,1777938673000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591765,1777938673000,"fUSD",-511.52619802,0.00041095,120,"2026-05-04T23:51:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591775,1777938673000,"fUSD",-270.79636952,0.00041095,120,"2026-05-04T23:51:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591769,1777938673000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591782,1777938673000,"fUSD",-279.44763515,0.00041095,120,"2026-05-04T23:51:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591788,1777938673000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591774,1777938673000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591779,1777938673000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591780,1777938673000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591778,1777938673000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591776,1777938673000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591785,1777938673000,"fUSD",-537.83135592,0.00041095,120,"2026-05-04T23:51:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591795,1777938673000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591784,1777938673000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591786,1777938673000,"fUSD",-298.72382635,0.00041095,120,"2026-05-04T23:51:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591796,1777938673000,"fUSD",-310.01476218,0.00041095,60,"2026-05-04T23:51:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591787,1777938673000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591791,1777938673000,"fUSD",-569.37,0.00041095,120,"2026-05-04T23:51:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591764,1777938673000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591773,1777938673000,"fUSD",-336.59506229,0.00041095,120,"2026-05-04T23:51:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591763,1777938673000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591732,1777938673000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591761,1777938673000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591790,1777938673000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591733,1777938673000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591730,1777938673000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591731,1777938673000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591735,1777938673000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591746,1777938673000,"fUSD",-1415.03,0.00041095,120,"2026-05-04T23:51:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591745,1777938673000,"fUSD",-433.38559382,0.00041095,120,"2026-05-04T23:51:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591734,1777938673000,"fUSD",-543.68619862,0.00041095,120,"2026-05-04T23:51:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591736,1777938673000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591739,1777938673000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591737,1777938673000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591738,1777938673000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591743,1777938673000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591744,1777938673000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591740,1777938673000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591741,1777938673000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591742,1777938673000,"fUSD",-397.75400681,0.00041095,120,"2026-05-04T23:51:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591747,1777938673000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591750,1777938673000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591749,1777938673000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591751,1777938673000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591752,1777938673000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591748,1777938673000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591759,1777938673000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591754,1777938673000,"fUSD",-371.53519852,0.00041095,120,"2026-05-04T23:51:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591758,1777938673000,"fUSD",-347.1373607,0.00041095,120,"2026-05-04T23:51:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591755,1777938673000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591756,1777938673000,"fUSD",-562.44,0.00041095,120,"2026-05-04T23:51:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591757,1777938673000,"fUSD",-374.36089039,0.00041095,120,"2026-05-04T23:51:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591762,1777938673000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591792,1777938673000,"fUSD",-355.25637869,0.00041095,120,"2026-05-04T23:51:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591753,1777938673000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591794,1777938673000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591825,1777938673000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591832,1777938673000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591857,1777938673000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591829,1777938673000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591827,1777938673000,"fUSD",-298.28868032,0.00041095,120,"2026-05-04T23:51:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591831,1777938673000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591833,1777938673000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591830,1777938673000,"fUSD",-231.50429922,0.00041095,120,"2026-05-04T23:51:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591828,1777938673000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591837,1777938673000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591840,1777938673000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591844,1777938673000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591846,1777938673000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591838,1777938673000,"fUSD",-500.0,0.00041095,60,"2026-05-04T23:51:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591847,1777938673000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591843,1777938673000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591848,1777938673000,"fUSD",-1009.55002204,0.00041095,120,"2026-05-04T23:51:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591841,1777938673000,"fUSD",-326.93414427,0.00041095,120,"2026-05-04T23:51:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591839,1777938673000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591845,1777938673000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591842,1777938673000,"fUSD",-514.29,0.00041095,120,"2026-05-04T23:51:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591849,1777938673000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591851,1777938673000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591852,1777938673000,"fUSD",-307.85006692,0.00041095,120,"2026-05-04T23:51:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591850,1777938673000,"fUSD",-220.31750455,0.00041095,120,"2026-05-04T23:51:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591853,1777938673000,"fUSD",-600.64,0.00041095,120,"2026-05-04T23:51:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591854,1777938673000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591855,1777938673000,"fUSD",-392.26168037,0.00041095,120,"2026-05-04T23:51:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591789,1777938673000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591823,1777938673000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591826,1777938673000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591856,1777938673000,"fUSD",-500.0,0.00041095,30,"2026-05-04T23:51:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591824,1777938673000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591835,1777938673000,"fUSD",-393.71865531,0.00041095,120,"2026-05-04T23:51:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591793,1777938673000,"fUSD",-609.16456189,0.00041095,120,"2026-05-04T23:51:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591806,1777938673000,"fUSD",-318.55904277,0.00041095,120,"2026-05-04T23:51:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591803,1777938673000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591805,1777938673000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591797,1777938673000,"fUSD",-268.12793656,0.00041095,120,"2026-05-04T23:51:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591807,1777938673000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591798,1777938673000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591799,1777938673000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591800,1777938673000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591804,1777938673000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591801,1777938673000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591802,1777938673000,"fUSD",-324.41163505,0.00041095,120,"2026-05-04T23:51:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591809,1777938673000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591808,1777938673000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591816,1777938673000,"fUSD",-500.83,0.00041095,120,"2026-05-04T23:51:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591810,1777938673000,"fUSD",-173.68830138,0.00041095,120,"2026-05-04T23:51:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591836,1777938673000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591814,1777938673000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591820,1777938673000,"fUSD",-316.36435323,0.00041095,120,"2026-05-04T23:51:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591815,1777938673000,"fUSD",-738.47,0.00041095,120,"2026-05-04T23:51:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591813,1777938673000,"fUSD",-251.4187494,0.00041095,120,"2026-05-04T23:51:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591818,1777938673000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591812,1777938673000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591822,1777938673000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591819,1777938673000,"fUSD",-513.16,0.00041095,120,"2026-05-04T23:51:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591811,1777938673000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591834,1777938673000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591821,1777938673000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591817,1777938673000,"fUSD",-295.70974,0.00041095,120,"2026-05-04T23:51:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591895,1777938674000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591887,1777938674000,"fUSD",-617.91,0.00041095,120,"2026-05-04T23:51:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591890,1777938674000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591900,1777938674000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591891,1777938674000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591892,1777938674000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591898,1777938674000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591893,1777938674000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591894,1777938674000,"fUSD",-782.2,0.00041095,120,"2026-05-04T23:51:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591896,1777938674000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591889,1777938674000,"fUSD",-164.03353815,0.00041095,120,"2026-05-04T23:51:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591901,1777938674000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591913,1777938674000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591899,1777938674000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591911,1777938674000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591902,1777938674000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591912,1777938674000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591903,1777938674000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591909,1777938674000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591907,1777938674000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591905,1777938674000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591906,1777938674000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591904,1777938674000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591888,1777938674000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591908,1777938674000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591897,1777938674000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591886,1777938674000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591863,1777938674000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591880,1777938674000,"fUSD",-522.02105805,0.00041095,120,"2026-05-04T23:51:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591910,1777938674000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591861,1777938674000,"fUSD",-359.22704131,0.00041095,120,"2026-05-04T23:51:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591860,1777938674000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591859,1777938674000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591858,1777938674000,"fUSD",-312.35617719,0.00041095,120,"2026-05-04T23:51:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591862,1777938674000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591864,1777938674000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591865,1777938674000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591867,1777938674000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591870,1777938674000,"fUSD",-539.94,0.00041095,120,"2026-05-04T23:51:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591868,1777938674000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591869,1777938674000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591878,1777938674000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591872,1777938674000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591873,1777938674000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591871,1777938674000,"fUSD",-231.68378409,0.00041095,120,"2026-05-04T23:51:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591875,1777938674000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591885,1777938674000,"fUSD",-590.28972724,0.00041095,120,"2026-05-04T23:51:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591874,1777938674000,"fUSD",-381.50669336,0.00041095,90,"2026-05-04T23:51:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591883,1777938674000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591877,1777938674000,"fUSD",-271.54961063,0.00041095,120,"2026-05-04T23:51:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591884,1777938674000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591881,1777938674000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591882,1777938674000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591879,1777938674000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591876,1777938674000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591866,1777938674000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591923,1777938674000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591924,1777938674000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591925,1777938674000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591946,1777938674000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591952,1777938674000,"fUSD",-554.39,0.00041095,120,"2026-05-04T23:51:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591941,1777938674000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591949,1777938674000,"fUSD",-419.42726332,0.00041095,120,"2026-05-04T23:51:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591948,1777938674000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591950,1777938674000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591954,1777938674000,"fUSD",-161.67610989,0.00041095,120,"2026-05-04T23:51:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591965,1777938674000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591964,1777938674000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591953,1777938674000,"fUSD",-524.50288898,0.00041095,2,"2026-05-04T23:51:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591966,1777938674000,"fUSD",-221.93165232,0.00041095,120,"2026-05-04T23:51:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591957,1777938674000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591959,1777938674000,"fUSD",-760.4,0.00041095,120,"2026-05-04T23:51:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591956,1777938674000,"fUSD",-161.70962675,0.00041095,120,"2026-05-04T23:51:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591961,1777938674000,"fUSD",-158.25860076,0.00041095,120,"2026-05-04T23:51:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591960,1777938674000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591962,1777938674000,"fUSD",-542.72,0.00041095,120,"2026-05-04T23:51:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591963,1777938674000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591958,1777938674000,"fUSD",-1148.79,0.00041095,120,"2026-05-04T23:51:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591967,1777938674000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591969,1777938674000,"fUSD",-187.77086659,0.00041095,120,"2026-05-04T23:51:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591970,1777938674000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591968,1777938674000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591971,1777938674000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591972,1777938674000,"fUSD",-2743.4,0.00041095,120,"2026-05-04T23:51:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591947,1777938674000,"fUSD",-372.05825075,0.00041095,120,"2026-05-04T23:51:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591951,1777938674000,"fUSD",-639.5,0.00041095,120,"2026-05-04T23:51:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591955,1777938674000,"fUSD",-501.35134871,0.00041095,120,"2026-05-04T23:51:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591945,1777938674000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591927,1777938674000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591944,1777938674000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591915,1777938674000,"fUSD",-249.90164699,0.00041095,120,"2026-05-04T23:51:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591917,1777938674000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591916,1777938674000,"fUSD",-516.8116559,0.00041095,120,"2026-05-04T23:51:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591926,1777938674000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591914,1777938674000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591919,1777938674000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591918,1777938674000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591922,1777938674000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591920,1777938674000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591929,1777938674000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591939,1777938674000,"fUSD",-550.71,0.00041095,120,"2026-05-04T23:51:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591921,1777938674000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591928,1777938674000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591943,1777938674000,"fUSD",-405.99307547,0.00041095,120,"2026-05-04T23:51:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591940,1777938674000,"fUSD",-596.0433804,0.00041095,120,"2026-05-04T23:51:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591936,1777938674000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591937,1777938674000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591933,1777938674000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591934,1777938674000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591942,1777938674000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591938,1777938674000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591930,1777938674000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591931,1777938674000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591932,1777938674000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591935,1777938674000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592016,1777938675000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592009,1777938675000,"fUSD",-278.34701983,0.00041095,120,"2026-05-04T23:51:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592012,1777938675000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592014,1777938675000,"fUSD",-280.91121312,0.00041095,120,"2026-05-04T23:51:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592013,1777938675000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592015,1777938675000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592011,1777938675000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592008,1777938675000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592006,1777938675000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592017,1777938675000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592007,1777938675000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592018,1777938675000,"fUSD",-2061.71,0.00041095,120,"2026-05-04T23:51:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592010,1777938675000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592030,1777938675000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592027,1777938675000,"fUSD",-274.07781285,0.00041095,120,"2026-05-04T23:51:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592020,1777938675000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592031,1777938675000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592019,1777938675000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592022,1777938675000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592021,1777938675000,"fUSD",-1783.47,0.00041095,120,"2026-05-04T23:51:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592023,1777938675000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592024,1777938675000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592025,1777938675000,"fUSD",-371.29850736,0.00041095,120,"2026-05-04T23:51:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592029,1777938675000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592028,1777938675000,"fUSD",-529.19241237,0.00041095,120,"2026-05-04T23:51:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592026,1777938675000,"fUSD",-501.14093538,0.00041095,120,"2026-05-04T23:51:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592033,1777938675000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592005,1777938675000,"fUSD",-597.53509691,0.00041095,120,"2026-05-04T23:51:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592032,1777938675000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592001,1777938675000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591973,1777938675000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592002,1777938675000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591979,1777938675000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591978,1777938675000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591974,1777938675000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592043,1777938675000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591975,1777938675000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591976,1777938675000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591977,1777938675000,"fUSD",-2616.79,0.00041095,120,"2026-05-04T23:51:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591981,1777938675000,"fUSD",-298.8748823,0.00041095,120,"2026-05-04T23:51:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591980,1777938675000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591984,1777938675000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591983,1777938675000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591991,1777938675000,"fUSD",-525.08,0.00041095,120,"2026-05-04T23:51:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591985,1777938675000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592003,1777938675000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591982,1777938675000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591990,1777938675000,"fUSD",-504.16961071,0.00041095,120,"2026-05-04T23:51:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591987,1777938675000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591989,1777938675000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591988,1777938675000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591993,1777938675000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591995,1777938675000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591999,1777938675000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591997,1777938675000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592004,1777938675000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591998,1777938675000,"fUSD",-200.0,0.00041095,120,"2026-05-04T23:51:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591996,1777938675000,"fUSD",-250.35610027,0.00041095,120,"2026-05-04T23:51:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591994,1777938675000,"fUSD",-551.61,0.00041095,120,"2026-05-04T23:51:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592000,1777938675000,"fUSD",-152.56284539,0.00041095,120,"2026-05-04T23:51:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591986,1777938675000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592035,1777938675000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421591992,1777938675000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592042,1777938675000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592075,1777938675000,"fUSD",-500.0,0.00041095,5,"2026-05-04T23:51:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592073,1777938675000,"fUSD",-238.15158668,0.00041095,120,"2026-05-04T23:51:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592069,1777938675000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592077,1777938675000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592070,1777938675000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592076,1777938675000,"fUSD",-305.31229778,0.00041095,120,"2026-05-04T23:51:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592074,1777938675000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592080,1777938675000,"fUSD",-229.78897866,0.00041095,120,"2026-05-04T23:51:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592072,1777938675000,"fUSD",-585.21755243,0.00041095,120,"2026-05-04T23:51:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592079,1777938675000,"fUSD",-1111.02,0.00041095,120,"2026-05-04T23:51:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592082,1777938675000,"fUSD",-316.88919748,0.00041095,120,"2026-05-04T23:51:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592084,1777938675000,"fUSD",-502.12328273,0.00041095,120,"2026-05-04T23:51:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592092,1777938675000,"fUSD",-423.9568749,0.00041095,120,"2026-05-04T23:51:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592078,1777938675000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592093,1777938675000,"fUSD",-279.42746135,0.00041095,120,"2026-05-04T23:51:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592083,1777938675000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592085,1777938675000,"fUSD",-593.7,0.00041095,120,"2026-05-04T23:51:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592081,1777938675000,"fUSD",-261.1320393,0.00041095,120,"2026-05-04T23:51:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592086,1777938675000,"fUSD",-682.65,0.00041095,120,"2026-05-04T23:51:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592090,1777938675000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592091,1777938675000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592089,1777938675000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592087,1777938675000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592088,1777938675000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592095,1777938675000,"fUSD",-395.60673979,0.00041095,120,"2026-05-04T23:51:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592098,1777938675000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592097,1777938675000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592034,1777938675000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592094,1777938675000,"fUSD",-190.7478228,0.00041095,120,"2026-05-04T23:51:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592071,1777938675000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592096,1777938675000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592065,1777938675000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592068,1777938675000,"fUSD",-558.71946955,0.00041095,120,"2026-05-04T23:51:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592038,1777938675000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592040,1777938675000,"fUSD",-187.04840206,0.00041095,120,"2026-05-04T23:51:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592039,1777938675000,"fUSD",-334.32131319,0.00041095,120,"2026-05-04T23:51:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592041,1777938675000,"fUSD",-368.76049151,0.00041095,120,"2026-05-04T23:51:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592036,1777938675000,"fUSD",-424.02873268,0.00041095,120,"2026-05-04T23:51:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592045,1777938675000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592044,1777938675000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592054,1777938675000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592055,1777938675000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592053,1777938675000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592046,1777938675000,"fUSD",-413.11819211,0.00041095,120,"2026-05-04T23:51:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592047,1777938675000,"fUSD",-603.64770219,0.00041095,120,"2026-05-04T23:51:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592052,1777938675000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592037,1777938675000,"fUSD",-527.86,0.00041095,120,"2026-05-04T23:51:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592050,1777938675000,"fUSD",-454.41623187,0.00041095,120,"2026-05-04T23:51:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592062,1777938675000,"fUSD",-1185.59,0.00041095,120,"2026-05-04T23:51:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592049,1777938675000,"fUSD",-525.03,0.00041095,120,"2026-05-04T23:51:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592060,1777938675000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592064,1777938675000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592061,1777938675000,"fUSD",-550.98,0.00041095,120,"2026-05-04T23:51:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592066,1777938675000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592063,1777938675000,"fUSD",-209.97116262,0.00041095,120,"2026-05-04T23:51:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592058,1777938675000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592067,1777938675000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592059,1777938675000,"fUSD",-218.83182251,0.00041095,120,"2026-05-04T23:51:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592057,1777938675000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592051,1777938675000,"fUSD",-367.49707919,0.00041095,120,"2026-05-04T23:51:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592048,1777938675000,"fUSD",-628.61120431,0.00041095,120,"2026-05-04T23:51:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592056,1777938675000,"fUSD",-359.89339537,0.00041095,120,"2026-05-04T23:51:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592134,1777938676000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592140,1777938676000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592138,1777938676000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592137,1777938676000,"fUSD",-251.32985938,0.00041095,120,"2026-05-04T23:51:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592136,1777938676000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592143,1777938676000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592132,1777938676000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592144,1777938676000,"fUSD",-577.42751677,0.00041095,120,"2026-05-04T23:51:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592142,1777938676000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592128,1777938676000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592139,1777938676000,"fUSD",-526.93,0.00041095,120,"2026-05-04T23:51:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592133,1777938676000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592146,1777938676000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592141,1777938676000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592145,1777938676000,"fUSD",-266.90509635,0.00041095,120,"2026-05-04T23:51:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592147,1777938676000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592148,1777938676000,"fUSD",-227.39196537,0.00041095,120,"2026-05-04T23:51:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592150,1777938676000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592157,1777938676000,"fUSD",-501.90987008,0.00041095,120,"2026-05-04T23:51:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592149,1777938676000,"fUSD",-236.25424068,0.00041095,120,"2026-05-04T23:51:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592155,1777938676000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592156,1777938676000,"fUSD",-396.2402606,0.00041095,120,"2026-05-04T23:51:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592151,1777938676000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592152,1777938676000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592130,1777938676000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592154,1777938676000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592135,1777938676000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592129,1777938676000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592115,1777938676000,"fUSD",-559.24421524,0.00041095,120,"2026-05-04T23:51:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592124,1777938676000,"fUSD",-235.56347052,0.00041095,120,"2026-05-04T23:51:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592153,1777938676000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592102,1777938676000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592099,1777938676000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592100,1777938676000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592101,1777938676000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592105,1777938676000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592103,1777938676000,"fUSD",-628.47496959,0.00041095,120,"2026-05-04T23:51:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592106,1777938676000,"fUSD",-486.77989967,0.00041095,120,"2026-05-04T23:51:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592104,1777938676000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592107,1777938676000,"fUSD",-165.54057899,0.00041095,120,"2026-05-04T23:51:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592109,1777938676000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592113,1777938676000,"fUSD",-689.15,0.00041095,120,"2026-05-04T23:51:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592110,1777938676000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592112,1777938676000,"fUSD",-426.3037428,0.00041095,120,"2026-05-04T23:51:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592117,1777938676000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592116,1777938676000,"fUSD",-196.96245649,0.00041095,120,"2026-05-04T23:51:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592111,1777938676000,"fUSD",-225.60168627,0.00041095,120,"2026-05-04T23:51:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592114,1777938676000,"fUSD",-163.91200633,0.00041095,120,"2026-05-04T23:51:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592118,1777938676000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592122,1777938676000,"fUSD",-188.70261812,0.00041095,120,"2026-05-04T23:51:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592120,1777938676000,"fUSD",-221.73456873,0.00041095,120,"2026-05-04T23:51:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592121,1777938676000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592123,1777938676000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592119,1777938676000,"fUSD",-548.93252658,0.00041095,120,"2026-05-04T23:51:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592127,1777938676000,"fUSD",-389.66075935,0.00041095,120,"2026-05-04T23:51:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592125,1777938676000,"fUSD",-3866.31,0.00041095,2,"2026-05-04T23:51:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592126,1777938676000,"fUSD",-630.09984795,0.00041095,120,"2026-05-04T23:51:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592131,1777938676000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592159,1777938676000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592108,1777938676000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592161,1777938676000,"fUSD",-221.73478207,0.00041095,120,"2026-05-04T23:51:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592190,1777938676000,"fUSD",-500.0,0.00041095,11,"2026-05-04T23:51:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592191,1777938676000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592194,1777938676000,"fUSD",-1227.72,0.00041095,120,"2026-05-04T23:51:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592196,1777938676000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592197,1777938676000,"fUSD",-546.18,0.00041095,120,"2026-05-04T23:51:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592195,1777938676000,"fUSD",-160.82672047,0.00041095,120,"2026-05-04T23:51:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592198,1777938676000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592199,1777938676000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592200,1777938676000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592202,1777938676000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592201,1777938676000,"fUSD",-2670.18,0.00041095,120,"2026-05-04T23:51:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592205,1777938676000,"fUSD",-222.21868857,0.00041095,120,"2026-05-04T23:51:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592204,1777938676000,"fUSD",-209.67597774,0.00041095,120,"2026-05-04T23:51:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592203,1777938676000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592206,1777938676000,"fUSD",-512.03521752,0.00041095,120,"2026-05-04T23:51:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592212,1777938676000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592215,1777938676000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592211,1777938676000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592216,1777938676000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592214,1777938676000,"fUSD",-418.91078861,0.00041095,120,"2026-05-04T23:51:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592213,1777938676000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592209,1777938676000,"fUSD",-516.61006717,0.00041095,120,"2026-05-04T23:51:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592207,1777938676000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592208,1777938676000,"fUSD",-285.2816747,0.00041095,14,"2026-05-04T23:51:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592169,1777938676000,"fUSD",-623.80910224,0.00041095,120,"2026-05-04T23:51:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592218,1777938676000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592217,1777938676000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592192,1777938676000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592188,1777938676000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592210,1777938676000,"fUSD",-511.48631069,0.00041095,120,"2026-05-04T23:51:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592185,1777938676000,"fUSD",-20831.24,0.00041095,120,"2026-05-04T23:51:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592189,1777938676000,"fUSD",-507.75,0.00041095,120,"2026-05-04T23:51:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592158,1777938676000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592162,1777938676000,"fUSD",-19191.44,0.00041095,120,"2026-05-04T23:51:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592168,1777938676000,"fUSD",-253.98359374,0.00041095,120,"2026-05-04T23:51:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592166,1777938676000,"fUSD",-588.88200148,0.00041095,120,"2026-05-04T23:51:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592164,1777938676000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592165,1777938676000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592163,1777938676000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592167,1777938676000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592170,1777938676000,"fUSD",-365.06886333,0.00041095,120,"2026-05-04T23:51:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592181,1777938676000,"fUSD",-556.71,0.00041095,120,"2026-05-04T23:51:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592175,1777938676000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592174,1777938676000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592160,1777938676000,"fUSD",-233.7177673,0.00041095,120,"2026-05-04T23:51:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592172,1777938676000,"fUSD",-626.2635357,0.00041095,120,"2026-05-04T23:51:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592171,1777938676000,"fUSD",-224.44380912,0.00041095,120,"2026-05-04T23:51:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592186,1777938676000,"fUSD",-320.19706219,0.00041095,120,"2026-05-04T23:51:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592182,1777938676000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592184,1777938676000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592193,1777938676000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592183,1777938676000,"fUSD",-206.03008791,0.00041095,120,"2026-05-04T23:51:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592187,1777938676000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592176,1777938676000,"fUSD",-696.58,0.00041095,120,"2026-05-04T23:51:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592177,1777938676000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592180,1777938676000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592178,1777938676000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592173,1777938676000,"fUSD",-589.14291543,0.00041095,120,"2026-05-04T23:51:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592179,1777938676000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592255,1777938677000,"fUSD",-309.45278379,0.00041095,120,"2026-05-04T23:51:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592264,1777938677000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592256,1777938677000,"fUSD",-299.00241406,0.00041095,120,"2026-05-04T23:51:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592253,1777938677000,"fUSD",-509.38571555,0.00041095,60,"2026-05-04T23:51:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592246,1777938677000,"fUSD",-630.24908015,0.00041095,120,"2026-05-04T23:51:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592248,1777938677000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592250,1777938677000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592249,1777938677000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592265,1777938677000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592254,1777938677000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592243,1777938677000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592263,1777938677000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592261,1777938677000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592262,1777938677000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592260,1777938677000,"fUSD",-4950.15,0.00041095,120,"2026-05-04T23:51:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592258,1777938677000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592259,1777938677000,"fUSD",-393.11138284,0.00041095,120,"2026-05-04T23:51:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592266,1777938677000,"fUSD",-211.47178271,0.00041095,120,"2026-05-04T23:51:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592269,1777938677000,"fUSD",-311.33913819,0.00041095,120,"2026-05-04T23:51:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592268,1777938677000,"fUSD",-290.14009856,0.00041095,120,"2026-05-04T23:51:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592267,1777938677000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592271,1777938677000,"fUSD",-515.59032937,0.00041095,120,"2026-05-04T23:51:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592270,1777938677000,"fUSD",-515.59032937,0.00041095,120,"2026-05-04T23:51:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592245,1777938677000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592257,1777938677000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592244,1777938677000,"fUSD",-237.49322291,0.00041095,120,"2026-05-04T23:51:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592237,1777938677000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592241,1777938677000,"fUSD",-515.78,0.00041095,120,"2026-05-04T23:51:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592219,1777938677000,"fUSD",-983.68,0.00041095,120,"2026-05-04T23:51:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592220,1777938677000,"fUSD",-154.26284737,0.00041095,120,"2026-05-04T23:51:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592224,1777938677000,"fUSD",-427.68963782,0.00041095,120,"2026-05-04T23:51:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592225,1777938677000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592227,1777938677000,"fUSD",-236.80288752,0.00041095,120,"2026-05-04T23:51:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592222,1777938677000,"fUSD",-355.29799131,0.00041095,120,"2026-05-04T23:51:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592226,1777938677000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592228,1777938677000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592221,1777938677000,"fUSD",-16320.05,0.00041095,120,"2026-05-04T23:51:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592223,1777938677000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592235,1777938677000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592251,1777938677000,"fUSD",-361.82943597,0.00041095,120,"2026-05-04T23:51:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592239,1777938677000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592232,1777938677000,"fUSD",-1581.96,0.00041095,120,"2026-05-04T23:51:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592236,1777938677000,"fUSD",-758.08,0.00041095,120,"2026-05-04T23:51:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592233,1777938677000,"fUSD",-1414.82,0.00041095,120,"2026-05-04T23:51:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592229,1777938677000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592231,1777938677000,"fUSD",-215.44688168,0.00041095,120,"2026-05-04T23:51:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592238,1777938677000,"fUSD",-553.19143912,0.00041095,120,"2026-05-04T23:51:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592234,1777938677000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592240,1777938677000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592247,1777938677000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592252,1777938677000,"fUSD",-1948.18,0.00041095,120,"2026-05-04T23:51:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592242,1777938677000,"fUSD",-178.60793545,0.00041095,120,"2026-05-04T23:51:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592230,1777938677000,"fUSD",-237.69882226,0.00041095,120,"2026-05-04T23:51:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592276,1777938677000,"fUSD",-203.72812373,0.00041095,120,"2026-05-04T23:51:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592272,1777938677000,"fUSD",-515.59032937,0.00041095,120,"2026-05-04T23:51:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592277,1777938677000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592306,1777938677000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592303,1777938677000,"fUSD",-190.47867968,0.00041095,120,"2026-05-04T23:51:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592305,1777938677000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592311,1777938677000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592307,1777938677000,"fUSD",-170.69017699,0.00041095,120,"2026-05-04T23:51:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592310,1777938677000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592309,1777938677000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592308,1777938677000,"fUSD",-328.00658395,0.00041095,120,"2026-05-04T23:51:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592312,1777938677000,"fUSD",-273.33490071,0.00041095,120,"2026-05-04T23:51:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592313,1777938677000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592316,1777938677000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592314,1777938677000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592326,1777938677000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592320,1777938677000,"fUSD",-183.24930744,0.00041095,120,"2026-05-04T23:51:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592319,1777938677000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592318,1777938677000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592323,1777938677000,"fUSD",-507.8326204,0.00041095,30,"2026-05-04T23:51:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592321,1777938677000,"fUSD",-202.76579793,0.00041095,120,"2026-05-04T23:51:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592324,1777938677000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592325,1777938677000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592322,1777938677000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592328,1777938677000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592327,1777938677000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592275,1777938677000,"fUSD",-515.59032937,0.00041095,120,"2026-05-04T23:51:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592317,1777938677000,"fUSD",-252.66829705,0.00041095,120,"2026-05-04T23:51:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592304,1777938677000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592315,1777938677000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592297,1777938677000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592301,1777938677000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592274,1777938677000,"fUSD",-515.59032937,0.00041095,120,"2026-05-04T23:51:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592279,1777938677000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592289,1777938677000,"fUSD",-500.0,0.00041095,2,"2026-05-04T23:51:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592290,1777938677000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592278,1777938677000,"fUSD",-515.59032937,0.00041095,120,"2026-05-04T23:51:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592288,1777938677000,"fUSD",-164.41590008,0.00041095,120,"2026-05-04T23:51:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592284,1777938677000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592287,1777938677000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592281,1777938677000,"fUSD",-515.59032937,0.00041095,120,"2026-05-04T23:51:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592285,1777938677000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592280,1777938677000,"fUSD",-241.56913746,0.00041095,120,"2026-05-04T23:51:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592286,1777938677000,"fUSD",-513.66331633,0.00041095,120,"2026-05-04T23:51:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592273,1777938677000,"fUSD",-632.13571895,0.00041095,120,"2026-05-04T23:51:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592296,1777938677000,"fUSD",-562.59704653,0.00041095,120,"2026-05-04T23:51:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592282,1777938677000,"fUSD",-506.18417135,0.00041095,120,"2026-05-04T23:51:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592292,1777938677000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592291,1777938677000,"fUSD",-500.0,0.00041095,7,"2026-05-04T23:51:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592302,1777938677000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592293,1777938677000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592300,1777938677000,"fUSD",-228.14032451,0.00041095,120,"2026-05-04T23:51:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592299,1777938677000,"fUSD",-538.66279496,0.00041095,120,"2026-05-04T23:51:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592298,1777938677000,"fUSD",-370.04322528,0.00041095,120,"2026-05-04T23:51:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592295,1777938677000,"fUSD",-643.52352489,0.00041095,120,"2026-05-04T23:51:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592294,1777938677000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592283,1777938677000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592371,1777938678000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592372,1777938678000,"fUSD",-518.78528265,0.00041095,120,"2026-05-04T23:51:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592373,1777938678000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592370,1777938678000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592357,1777938678000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592356,1777938678000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592361,1777938678000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592358,1777938678000,"fUSD",-187.57658259,0.00041095,120,"2026-05-04T23:51:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592355,1777938678000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592365,1777938678000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592362,1777938678000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592368,1777938678000,"fUSD",-626.50248525,0.00041095,120,"2026-05-04T23:51:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592374,1777938678000,"fUSD",-569.75231052,0.00041095,120,"2026-05-04T23:51:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592369,1777938678000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592364,1777938678000,"fUSD",-554.95117493,0.00041095,120,"2026-05-04T23:51:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592363,1777938678000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592375,1777938678000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592381,1777938678000,"fUSD",-637.76336768,0.00041095,120,"2026-05-04T23:51:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592379,1777938678000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592377,1777938678000,"fUSD",-192.76262396,0.00041095,31,"2026-05-04T23:51:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592384,1777938678000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592383,1777938678000,"fUSD",-268.24036276,0.00041095,120,"2026-05-04T23:51:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592382,1777938678000,"fUSD",-408.93271378,0.00041095,120,"2026-05-04T23:51:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592376,1777938678000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592366,1777938678000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592359,1777938678000,"fUSD",-400.35982985,0.00041095,120,"2026-05-04T23:51:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592380,1777938678000,"fUSD",-276.24625161,0.00041095,120,"2026-05-04T23:51:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592360,1777938678000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592338,1777938678000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592329,1777938678000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592331,1777938678000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592330,1777938678000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592332,1777938678000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592333,1777938678000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592337,1777938678000,"fUSD",-390.12652254,0.00041095,120,"2026-05-04T23:51:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592334,1777938678000,"fUSD",-251.91423272,0.00041095,120,"2026-05-04T23:51:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592336,1777938678000,"fUSD",-531.97,0.00041095,120,"2026-05-04T23:51:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592335,1777938678000,"fUSD",-503.79587236,0.00041095,120,"2026-05-04T23:51:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592339,1777938678000,"fUSD",-246.48057793,0.00041095,120,"2026-05-04T23:51:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592341,1777938678000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592347,1777938678000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592343,1777938678000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592340,1777938678000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592345,1777938678000,"fUSD",-621.17918347,0.00041095,120,"2026-05-04T23:51:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592342,1777938678000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592344,1777938678000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592349,1777938678000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592346,1777938678000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592348,1777938678000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592353,1777938678000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592351,1777938678000,"fUSD",-277.72961047,0.00041095,120,"2026-05-04T23:51:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592350,1777938678000,"fUSD",-7661.52,0.00041095,120,"2026-05-04T23:51:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592354,1777938678000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592352,1777938678000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592378,1777938678000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592367,1777938678000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592393,1777938678000,"fUSD",-974.58,0.00041095,120,"2026-05-04T23:51:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592415,1777938678000,"fUSD",-2126.61,0.00041095,120,"2026-05-04T23:51:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592417,1777938678000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592418,1777938678000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592420,1777938678000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592419,1777938678000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592421,1777938678000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592422,1777938678000,"fUSD",-605.20459771,0.00041095,120,"2026-05-04T23:51:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592425,1777938678000,"fUSD",-409.13686461,0.00041095,120,"2026-05-04T23:51:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592423,1777938678000,"fUSD",-3600.11,0.00041095,120,"2026-05-04T23:51:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592427,1777938678000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592424,1777938678000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592426,1777938678000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592429,1777938678000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592428,1777938678000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592430,1777938678000,"fUSD",-602.25,0.00041095,120,"2026-05-04T23:51:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592433,1777938678000,"fUSD",-602.40154246,0.00041095,120,"2026-05-04T23:51:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592432,1777938678000,"fUSD",-252.4369726,0.00041095,120,"2026-05-04T23:51:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592434,1777938678000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592436,1777938678000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592435,1777938678000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592437,1777938678000,"fUSD",-205.28975141,0.00041095,120,"2026-05-04T23:51:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592438,1777938678000,"fUSD",-253.08357489,0.00041095,120,"2026-05-04T23:51:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592439,1777938678000,"fUSD",-413.42109625,0.00041095,120,"2026-05-04T23:51:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592440,1777938678000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592441,1777938678000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592414,1777938678000,"fUSD",-539.09,0.00041095,120,"2026-05-04T23:51:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592412,1777938678000,"fUSD",-583.35791831,0.00041095,120,"2026-05-04T23:51:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592385,1777938678000,"fUSD",-514.08,0.00041095,120,"2026-05-04T23:51:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592416,1777938678000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592392,1777938678000,"fUSD",-275.02786345,0.00041095,120,"2026-05-04T23:51:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592395,1777938678000,"fUSD",-184.57622926,0.00041095,120,"2026-05-04T23:51:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592394,1777938678000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592397,1777938678000,"fUSD",-187.42140276,0.00041095,120,"2026-05-04T23:51:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592396,1777938678000,"fUSD",-601.63736129,0.00041095,60,"2026-05-04T23:51:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592386,1777938678000,"fUSD",-695.23,0.00041095,120,"2026-05-04T23:51:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592387,1777938678000,"fUSD",-300.0,0.00041095,2,"2026-05-04T23:51:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592411,1777938678000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592390,1777938678000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592388,1777938678000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592431,1777938678000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592389,1777938678000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592398,1777938678000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592391,1777938678000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592406,1777938678000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592403,1777938678000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592413,1777938678000,"fUSD",-194.36486453,0.00041095,120,"2026-05-04T23:51:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592410,1777938678000,"fUSD",-537.94475144,0.00041095,120,"2026-05-04T23:51:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592402,1777938678000,"fUSD",-188.01599988,0.00041095,120,"2026-05-04T23:51:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592405,1777938678000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592409,1777938678000,"fUSD",-1683.66,0.00041095,120,"2026-05-04T23:51:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592399,1777938678000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592401,1777938678000,"fUSD",-517.17760909,0.00041095,120,"2026-05-04T23:51:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592404,1777938678000,"fUSD",-169.24425208,0.00041095,120,"2026-05-04T23:51:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592400,1777938678000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592407,1777938678000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592408,1777938678000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592474,1777938679000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592483,1777938679000,"fUSD",-786.60661,0.00041096,120,"2026-05-04T23:51:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592480,1777938679000,"fUSD",-786.60661,0.00041096,120,"2026-05-04T23:51:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592472,1777938679000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592476,1777938679000,"fUSD",-168.0,0.00041096,120,"2026-05-04T23:51:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592469,1777938679000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592473,1777938679000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592467,1777938679000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592471,1777938679000,"fUSD",-198.47858576,0.00041095,120,"2026-05-04T23:51:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592470,1777938679000,"fUSD",-500.0,0.00041095,3,"2026-05-04T23:51:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592475,1777938679000,"fUSD",-168.0,0.00041096,120,"2026-05-04T23:51:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592484,1777938679000,"fUSD",-786.60661,0.00041096,120,"2026-05-04T23:51:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592505,1777938679000,"fUSD",-403.067991,0.00041096,120,"2026-05-04T23:51:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592490,1777938679000,"fUSD",-786.60661,0.00041096,120,"2026-05-04T23:51:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592488,1777938679000,"fUSD",-786.60661,0.00041096,120,"2026-05-04T23:51:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592486,1777938679000,"fUSD",-786.60661,0.00041096,120,"2026-05-04T23:51:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592485,1777938679000,"fUSD",-786.60661,0.00041096,120,"2026-05-04T23:51:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592487,1777938679000,"fUSD",-786.60661,0.00041096,120,"2026-05-04T23:51:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592489,1777938679000,"fUSD",-786.60661,0.00041096,120,"2026-05-04T23:51:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592481,1777938679000,"fUSD",-786.60661,0.00041096,120,"2026-05-04T23:51:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592491,1777938679000,"fUSD",-786.60661,0.00041096,120,"2026-05-04T23:51:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592492,1777938679000,"fUSD",-786.60661,0.00041096,120,"2026-05-04T23:51:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592494,1777938679000,"fUSD",-786.60661,0.00041096,120,"2026-05-04T23:51:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592504,1777938679000,"fUSD",-403.067991,0.00041096,120,"2026-05-04T23:51:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592478,1777938679000,"fUSD",-168.01,0.00041096,120,"2026-05-04T23:51:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592482,1777938679000,"fUSD",-786.60661,0.00041096,120,"2026-05-04T23:51:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592479,1777938679000,"fUSD",-786.60661,0.00041096,120,"2026-05-04T23:51:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592455,1777938679000,"fUSD",-511.55,0.00041095,120,"2026-05-04T23:51:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592468,1777938679000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592495,1777938679000,"fUSD",-786.60661,0.00041096,120,"2026-05-04T23:51:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592442,1777938679000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592452,1777938679000,"fUSD",-227.66290259,0.00041095,120,"2026-05-04T23:51:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592444,1777938679000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592454,1777938679000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592453,1777938679000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592443,1777938679000,"fUSD",-512.4,0.00041095,120,"2026-05-04T23:51:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592445,1777938679000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592450,1777938679000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592449,1777938679000,"fUSD",-386.97087494,0.00041095,120,"2026-05-04T23:51:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592447,1777938679000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592446,1777938679000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592448,1777938679000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592451,1777938679000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592457,1777938679000,"fUSD",-186.64812212,0.00041095,120,"2026-05-04T23:51:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592461,1777938679000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592458,1777938679000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592460,1777938679000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592459,1777938679000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592462,1777938679000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592463,1777938679000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592464,1777938679000,"fUSD",-573.25469045,0.00041095,120,"2026-05-04T23:51:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592456,1777938679000,"fUSD",-501.74236847,0.00041095,120,"2026-05-04T23:51:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592465,1777938679000,"fUSD",-364.42621058,0.00041095,120,"2026-05-04T23:51:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592466,1777938679000,"fUSD",-500.0,0.00041095,120,"2026-05-04T23:51:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592477,1777938679000,"fUSD",-168.01,0.00041096,120,"2026-05-04T23:51:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592496,1777938679000,"fUSD",-786.60661,0.00041096,120,"2026-05-04T23:51:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592493,1777938679000,"fUSD",-786.60661,0.00041096,120,"2026-05-04T23:51:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592500,1777938679000,"fUSD",-403.067991,0.00041096,120,"2026-05-04T23:51:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592528,1777938679000,"fUSD",-300.0,0.00041096,120,"2026-05-04T23:51:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592531,1777938679000,"fUSD",-419.192486,0.00041096,120,"2026-05-04T23:51:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592533,1777938679000,"fUSD",-157.800893,0.00041096,120,"2026-05-04T23:51:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592535,1777938679000,"fUSD",-157.800893,0.00041096,120,"2026-05-04T23:51:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592537,1777938679000,"fUSD",-157.800893,0.00041096,120,"2026-05-04T23:51:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592538,1777938679000,"fUSD",-157.800893,0.00041096,120,"2026-05-04T23:51:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592536,1777938679000,"fUSD",-157.800893,0.00041096,120,"2026-05-04T23:51:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592539,1777938679000,"fUSD",-157.800893,0.00041096,120,"2026-05-04T23:51:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592543,1777938679000,"fUSD",-157.800893,0.00041096,120,"2026-05-04T23:51:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592545,1777938679000,"fUSD",-157.800893,0.00041096,120,"2026-05-04T23:51:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592542,1777938679000,"fUSD",-157.800893,0.00041096,120,"2026-05-04T23:51:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592541,1777938679000,"fUSD",-157.800893,0.00041096,120,"2026-05-04T23:51:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592530,1777938679000,"fUSD",-300.0,0.00041096,120,"2026-05-04T23:51:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592540,1777938679000,"fUSD",-157.800893,0.00041096,120,"2026-05-04T23:51:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592547,1777938679000,"fUSD",-157.800893,0.00041096,120,"2026-05-04T23:51:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592548,1777938679000,"fUSD",-157.800893,0.00041096,120,"2026-05-04T23:51:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592546,1777938679000,"fUSD",-157.800893,0.00041096,120,"2026-05-04T23:51:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592549,1777938679000,"fUSD",-157.800893,0.00041096,120,"2026-05-04T23:51:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592550,1777938679000,"fUSD",-157.800893,0.00041096,120,"2026-05-04T23:51:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592551,1777938679000,"fUSD",-157.80089,0.00041096,120,"2026-05-04T23:51:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592554,1777938679000,"fUSD",-290.099577,0.00041096,120,"2026-05-04T23:51:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592556,1777938679000,"fUSD",-290.099577,0.00041096,120,"2026-05-04T23:51:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592555,1777938679000,"fUSD",-290.099577,0.00041096,120,"2026-05-04T23:51:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592552,1777938679000,"fUSD",-169.26368612,0.00041096,2,"2026-05-04T23:51:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592553,1777938679000,"fUSD",-290.099577,0.00041096,120,"2026-05-04T23:51:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592497,1777938679000,"fUSD",-786.60661,0.00041096,120,"2026-05-04T23:51:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592534,1777938679000,"fUSD",-157.800893,0.00041096,120,"2026-05-04T23:51:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592525,1777938679000,"fUSD",-300.0,0.00041096,120,"2026-05-04T23:51:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592544,1777938679000,"fUSD",-157.800893,0.00041096,120,"2026-05-04T23:51:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592526,1777938679000,"fUSD",-300.0,0.00041096,120,"2026-05-04T23:51:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592527,1777938679000,"fUSD",-300.0,0.00041096,120,"2026-05-04T23:51:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592499,1777938679000,"fUSD",-403.067991,0.00041096,120,"2026-05-04T23:51:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592501,1777938679000,"fUSD",-403.067991,0.00041096,120,"2026-05-04T23:51:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592498,1777938679000,"fUSD",-786.60662,0.00041096,120,"2026-05-04T23:51:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592503,1777938679000,"fUSD",-403.067991,0.00041096,120,"2026-05-04T23:51:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592502,1777938679000,"fUSD",-403.067991,0.00041096,120,"2026-05-04T23:51:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592506,1777938679000,"fUSD",-403.067991,0.00041096,120,"2026-05-04T23:51:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592509,1777938679000,"fUSD",-403.067991,0.00041096,120,"2026-05-04T23:51:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592518,1777938679000,"fUSD",-403.067984,0.00041096,120,"2026-05-04T23:51:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592511,1777938679000,"fUSD",-403.067991,0.00041096,120,"2026-05-04T23:51:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592510,1777938679000,"fUSD",-403.067991,0.00041096,120,"2026-05-04T23:51:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592515,1777938679000,"fUSD",-403.067991,0.00041096,120,"2026-05-04T23:51:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592514,1777938679000,"fUSD",-403.067991,0.00041096,120,"2026-05-04T23:51:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592508,1777938679000,"fUSD",-403.067991,0.00041096,120,"2026-05-04T23:51:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592523,1777938679000,"fUSD",-300.0,0.00041096,120,"2026-05-04T23:51:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592529,1777938679000,"fUSD",-300.0,0.00041096,120,"2026-05-04T23:51:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592512,1777938679000,"fUSD",-403.067991,0.00041096,120,"2026-05-04T23:51:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592524,1777938679000,"fUSD",-300.0,0.00041096,120,"2026-05-04T23:51:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592521,1777938679000,"fUSD",-300.0,0.00041096,120,"2026-05-04T23:51:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592532,1777938679000,"fUSD",-157.800893,0.00041096,120,"2026-05-04T23:51:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592519,1777938679000,"fUSD",-300.0,0.00041096,120,"2026-05-04T23:51:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592522,1777938679000,"fUSD",-300.0,0.00041096,120,"2026-05-04T23:51:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592517,1777938679000,"fUSD",-403.067991,0.00041096,120,"2026-05-04T23:51:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592507,1777938679000,"fUSD",-403.067991,0.00041096,120,"2026-05-04T23:51:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592516,1777938679000,"fUSD",-403.067991,0.00041096,120,"2026-05-04T23:51:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592513,1777938679000,"fUSD",-403.067991,0.00041096,120,"2026-05-04T23:51:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592520,1777938679000,"fUSD",-300.0,0.00041096,120,"2026-05-04T23:51:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592607,1777938680000,"fUSD",-247.689411,0.00041096,75,"2026-05-04T23:51:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592598,1777938680000,"fUSD",-962.72557,0.00041096,120,"2026-05-04T23:51:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592595,1777938680000,"fUSD",-962.72557,0.00041096,120,"2026-05-04T23:51:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592606,1777938680000,"fUSD",-962.725561,0.00041096,120,"2026-05-04T23:51:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592596,1777938680000,"fUSD",-962.72557,0.00041096,120,"2026-05-04T23:51:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592594,1777938680000,"fUSD",-962.72557,0.00041096,120,"2026-05-04T23:51:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592591,1777938680000,"fUSD",-962.72557,0.00041096,120,"2026-05-04T23:51:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592590,1777938680000,"fUSD",-962.72557,0.00041096,120,"2026-05-04T23:51:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592589,1777938680000,"fUSD",-962.72557,0.00041096,120,"2026-05-04T23:51:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592592,1777938680000,"fUSD",-962.72557,0.00041096,120,"2026-05-04T23:51:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592599,1777938680000,"fUSD",-962.72557,0.00041096,120,"2026-05-04T23:51:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592593,1777938680000,"fUSD",-962.72557,0.00041096,120,"2026-05-04T23:51:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592597,1777938680000,"fUSD",-962.72557,0.00041096,120,"2026-05-04T23:51:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592612,1777938680000,"fUSD",-247.689411,0.00041096,75,"2026-05-04T23:51:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592605,1777938680000,"fUSD",-962.72557,0.00041096,120,"2026-05-04T23:51:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592603,1777938680000,"fUSD",-962.72557,0.00041096,120,"2026-05-04T23:51:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592601,1777938680000,"fUSD",-962.72557,0.00041096,120,"2026-05-04T23:51:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592602,1777938680000,"fUSD",-962.72557,0.00041096,120,"2026-05-04T23:51:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592600,1777938680000,"fUSD",-962.72557,0.00041096,120,"2026-05-04T23:51:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592608,1777938680000,"fUSD",-247.689411,0.00041096,75,"2026-05-04T23:51:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592610,1777938680000,"fUSD",-247.689411,0.00041096,75,"2026-05-04T23:51:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592611,1777938680000,"fUSD",-247.689411,0.00041096,75,"2026-05-04T23:51:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592618,1777938680000,"fUSD",-247.689411,0.00041096,75,"2026-05-04T23:51:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592615,1777938680000,"fUSD",-247.689411,0.00041096,75,"2026-05-04T23:51:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592620,1777938680000,"fUSD",-247.689411,0.00041096,75,"2026-05-04T23:51:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592609,1777938680000,"fUSD",-247.689411,0.00041096,75,"2026-05-04T23:51:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592588,1777938680000,"fUSD",-962.72557,0.00041096,120,"2026-05-04T23:51:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592604,1777938680000,"fUSD",-962.72557,0.00041096,120,"2026-05-04T23:51:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592584,1777938680000,"fUSD",-151.0,0.00041096,2,"2026-05-04T23:51:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592558,1777938680000,"fUSD",-290.099577,0.00041096,120,"2026-05-04T23:51:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592586,1777938680000,"fUSD",-212.397178,0.00041096,2,"2026-05-04T23:51:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592617,1777938680000,"fUSD",-247.689411,0.00041096,75,"2026-05-04T23:51:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592557,1777938680000,"fUSD",-290.099577,0.00041096,120,"2026-05-04T23:51:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592559,1777938680000,"fUSD",-290.099577,0.00041096,120,"2026-05-04T23:51:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592560,1777938680000,"fUSD",-290.099577,0.00041096,120,"2026-05-04T23:51:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592563,1777938680000,"fUSD",-290.099577,0.00041096,120,"2026-05-04T23:51:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592569,1777938680000,"fUSD",-290.099577,0.00041096,120,"2026-05-04T23:51:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592564,1777938680000,"fUSD",-290.099577,0.00041096,120,"2026-05-04T23:51:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592562,1777938680000,"fUSD",-290.099577,0.00041096,120,"2026-05-04T23:51:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592566,1777938680000,"fUSD",-290.099577,0.00041096,120,"2026-05-04T23:51:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592565,1777938680000,"fUSD",-290.099577,0.00041096,120,"2026-05-04T23:51:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592568,1777938680000,"fUSD",-290.099577,0.00041096,120,"2026-05-04T23:51:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592567,1777938680000,"fUSD",-290.099577,0.00041096,120,"2026-05-04T23:51:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592571,1777938680000,"fUSD",-290.099577,0.00041096,120,"2026-05-04T23:51:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592581,1777938680000,"fUSD",-151.0,0.00041096,2,"2026-05-04T23:51:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592574,1777938680000,"fUSD",-151.0,0.00041096,120,"2026-05-04T23:51:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592577,1777938680000,"fUSD",-151.0,0.00041096,2,"2026-05-04T23:51:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592570,1777938680000,"fUSD",-290.099577,0.00041096,120,"2026-05-04T23:51:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592575,1777938680000,"fUSD",-258.635847,0.00041096,120,"2026-05-04T23:51:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592582,1777938680000,"fUSD",-151.0,0.00041096,2,"2026-05-04T23:51:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592576,1777938680000,"fUSD",-151.0,0.00041096,2,"2026-05-04T23:51:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592573,1777938680000,"fUSD",-151.0,0.00041096,120,"2026-05-04T23:51:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592572,1777938680000,"fUSD",-290.099571,0.00041096,120,"2026-05-04T23:51:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592580,1777938680000,"fUSD",-151.0,0.00041096,2,"2026-05-04T23:51:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592579,1777938680000,"fUSD",-151.0,0.00041096,2,"2026-05-04T23:51:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592578,1777938680000,"fUSD",-151.0,0.00041096,2,"2026-05-04T23:51:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592583,1777938680000,"fUSD",-151.0,0.00041096,2,"2026-05-04T23:51:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592587,1777938680000,"fUSD",-962.72557,0.00041096,120,"2026-05-04T23:51:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592585,1777938680000,"fUSD",-151.0,0.00041096,2,"2026-05-04T23:51:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592619,1777938680000,"fUSD",-247.689411,0.00041096,75,"2026-05-04T23:51:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592561,1777938680000,"fUSD",-290.099577,0.00041096,120,"2026-05-04T23:51:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592614,1777938680000,"fUSD",-247.689411,0.00041096,75,"2026-05-04T23:51:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592650,1777938680000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592658,1777938680000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592656,1777938680000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592653,1777938680000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592654,1777938680000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592657,1777938680000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592655,1777938680000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592660,1777938680000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592659,1777938680000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592662,1777938680000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592665,1777938680000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592664,1777938680000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592670,1777938680000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592648,1777938680000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592668,1777938680000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592663,1777938680000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592667,1777938680000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592666,1777938680000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592669,1777938680000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592672,1777938680000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592671,1777938680000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592674,1777938680000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592673,1777938680000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592677,1777938680000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592678,1777938680000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592676,1777938680000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592675,1777938680000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592613,1777938680000,"fUSD",-247.689411,0.00041096,75,"2026-05-04T23:51:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592661,1777938680000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592651,1777938680000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592679,1777938680000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592649,1777938680000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592652,1777938680000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592616,1777938680000,"fUSD",-247.689411,0.00041096,75,"2026-05-04T23:51:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592621,1777938680000,"fUSD",-247.689411,0.00041096,75,"2026-05-04T23:51:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592631,1777938680000,"fUSD",-9180.82,0.000411,2,"2026-05-04T23:51:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592624,1777938680000,"fUSD",-247.689411,0.00041096,75,"2026-05-04T23:51:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592633,1777938680000,"fUSD",-409.1,0.00041115,120,"2026-05-04T23:51:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592626,1777938680000,"fUSD",-247.689407,0.00041096,75,"2026-05-04T23:51:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592632,1777938680000,"fUSD",-1755.6343644,0.00041111,120,"2026-05-04T23:51:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592622,1777938680000,"fUSD",-247.689411,0.00041096,75,"2026-05-04T23:51:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592625,1777938680000,"fUSD",-247.689411,0.00041096,75,"2026-05-04T23:51:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592634,1777938680000,"fUSD",-826.23455484,0.00041134,120,"2026-05-04T23:51:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592630,1777938680000,"fUSD",-9069.17,0.000411,2,"2026-05-04T23:51:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592628,1777938680000,"fUSD",-4127.28,0.000411,2,"2026-05-04T23:51:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592627,1777938680000,"fUSD",-1558.0,0.00041096,120,"2026-05-04T23:51:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592623,1777938680000,"fUSD",-247.689411,0.00041096,75,"2026-05-04T23:51:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592636,1777938680000,"fUSD",-544.09326004,0.00041149,120,"2026-05-04T23:51:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592629,1777938680000,"fUSD",-2965.51,0.000411,2,"2026-05-04T23:51:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592644,1777938680000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592641,1777938680000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592643,1777938680000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592647,1777938680000,"fUSD",-638.43388935,0.0004115,120,"2026-05-04T23:51:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592645,1777938680000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592635,1777938680000,"fUSD",-544.09326005,0.00041149,120,"2026-05-04T23:51:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592638,1777938680000,"fUSD",-544.09326004,0.00041149,120,"2026-05-04T23:51:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592646,1777938680000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592639,1777938680000,"fUSD",-500.0,0.0004115,3,"2026-05-04T23:51:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592642,1777938680000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592640,1777938680000,"fUSD",-500.0,0.0004115,3,"2026-05-04T23:51:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592637,1777938680000,"fUSD",-544.09326004,0.00041149,120,"2026-05-04T23:51:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592720,1777938681000,"fUSD",-295.31350393,0.0004115,120,"2026-05-04T23:51:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592708,1777938681000,"fUSD",-505.2,0.0004115,120,"2026-05-04T23:51:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592710,1777938681000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592706,1777938681000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592712,1777938681000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592709,1777938681000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592713,1777938681000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592716,1777938681000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592717,1777938681000,"fUSD",-529.13595945,0.0004115,120,"2026-05-04T23:51:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592718,1777938681000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592707,1777938681000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592714,1777938681000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592722,1777938681000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592721,1777938681000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592719,1777938681000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592723,1777938681000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592724,1777938681000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592725,1777938681000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592738,1777938681000,"fUSD",-737.03,0.0004115,120,"2026-05-04T23:51:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592727,1777938681000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592739,1777938681000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592728,1777938681000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592711,1777938681000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592737,1777938681000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592726,1777938681000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592704,1777938681000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592691,1777938681000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592705,1777938681000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592731,1777938681000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592680,1777938681000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592681,1777938681000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592682,1777938681000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592684,1777938681000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592683,1777938681000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592687,1777938681000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592686,1777938681000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592689,1777938681000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592685,1777938681000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592690,1777938681000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592715,1777938681000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592693,1777938681000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592692,1777938681000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592695,1777938681000,"fUSD",-500.0,0.0004115,30,"2026-05-04T23:51:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592694,1777938681000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592696,1777938681000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592697,1777938681000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592699,1777938681000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592702,1777938681000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592701,1777938681000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592698,1777938681000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592700,1777938681000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592703,1777938681000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592688,1777938681000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592729,1777938681000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592732,1777938681000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592734,1777938681000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592765,1777938681000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592767,1777938681000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592769,1777938681000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592766,1777938681000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592772,1777938681000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592771,1777938681000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592768,1777938681000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592770,1777938681000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592774,1777938681000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592773,1777938681000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592777,1777938681000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592756,1777938681000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592776,1777938681000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592780,1777938681000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592779,1777938681000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592783,1777938681000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592782,1777938681000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592781,1777938681000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592786,1777938681000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592785,1777938681000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592784,1777938681000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592787,1777938681000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592730,1777938681000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592788,1777938681000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592778,1777938681000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592762,1777938681000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592775,1777938681000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592754,1777938681000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592736,1777938681000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592760,1777938681000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592735,1777938681000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592733,1777938681000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592740,1777938681000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592742,1777938681000,"fUSD",-500.0,0.0004115,2,"2026-05-04T23:51:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592743,1777938681000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592741,1777938681000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592746,1777938681000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592751,1777938681000,"fUSD",-514.29249091,0.0004115,120,"2026-05-04T23:51:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592749,1777938681000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592750,1777938681000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592748,1777938681000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592763,1777938681000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592745,1777938681000,"fUSD",-591.07384198,0.0004115,120,"2026-05-04T23:51:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592744,1777938681000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592753,1777938681000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592764,1777938681000,"fUSD",-598.67,0.0004115,120,"2026-05-04T23:51:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592758,1777938681000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592759,1777938681000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592752,1777938681000,"fUSD",-548.9,0.0004115,120,"2026-05-04T23:51:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592757,1777938681000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592761,1777938681000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592747,1777938681000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592755,1777938681000,"fUSD",-500.0,0.0004115,30,"2026-05-04T23:51:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592824,1777938682000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592820,1777938682000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592825,1777938682000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592822,1777938682000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592826,1777938682000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592816,1777938682000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592834,1777938682000,"fUSD",-563.4,0.0004115,120,"2026-05-04T23:51:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592823,1777938682000,"fUSD",-563.3,0.0004115,120,"2026-05-04T23:51:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592819,1777938682000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592828,1777938682000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592833,1777938682000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592829,1777938682000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592841,1777938682000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592831,1777938682000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592832,1777938682000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592830,1777938682000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592837,1777938682000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592835,1777938682000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592838,1777938682000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592839,1777938682000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592836,1777938682000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592846,1777938682000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592843,1777938682000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592847,1777938682000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592815,1777938682000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592827,1777938682000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592811,1777938682000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592793,1777938682000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592813,1777938682000,"fUSD",-381.79064561,0.0004115,120,"2026-05-04T23:51:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592845,1777938682000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592789,1777938682000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592791,1777938682000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592792,1777938682000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592794,1777938682000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592790,1777938682000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592796,1777938682000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592795,1777938682000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592798,1777938682000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592808,1777938682000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592803,1777938682000,"fUSD",-561.7,0.0004115,120,"2026-05-04T23:51:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592797,1777938682000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592821,1777938682000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592809,1777938682000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592801,1777938682000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592802,1777938682000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592800,1777938682000,"fUSD",-519.49,0.0004115,120,"2026-05-04T23:51:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592804,1777938682000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592806,1777938682000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592807,1777938682000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592805,1777938682000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592810,1777938682000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592812,1777938682000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592814,1777938682000,"fUSD",-525.42,0.0004115,120,"2026-05-04T23:51:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592818,1777938682000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592817,1777938682000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592799,1777938682000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592840,1777938682000,"fUSD",-1714.86,0.0004115,120,"2026-05-04T23:51:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592899,1777938682000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592842,1777938682000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592880,1777938682000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592876,1777938682000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592875,1777938682000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592877,1777938682000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592882,1777938682000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592881,1777938682000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592879,1777938682000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592885,1777938682000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592888,1777938682000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592891,1777938682000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592887,1777938682000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592893,1777938682000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592878,1777938682000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592890,1777938682000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592886,1777938682000,"fUSD",-558.58,0.0004115,120,"2026-05-04T23:51:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592898,1777938682000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592896,1777938682000,"fUSD",-570.63728153,0.0004115,120,"2026-05-04T23:51:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592894,1777938682000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592892,1777938682000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592897,1777938682000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592901,1777938682000,"fUSD",-206.48498445,0.0004115,120,"2026-05-04T23:51:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592900,1777938682000,"fUSD",-500.0,0.0004115,2,"2026-05-04T23:51:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592904,1777938682000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592902,1777938682000,"fUSD",-501.59,0.0004115,2,"2026-05-04T23:51:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592903,1777938682000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592844,1777938682000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592895,1777938682000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592872,1777938682000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592889,1777938682000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592873,1777938682000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592849,1777938682000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592874,1777938682000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592852,1777938682000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592850,1777938682000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592851,1777938682000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592848,1777938682000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592859,1777938682000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592854,1777938682000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592857,1777938682000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592855,1777938682000,"fUSD",-505.55455653,0.0004115,120,"2026-05-04T23:51:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592858,1777938682000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592856,1777938682000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592860,1777938682000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592853,1777938682000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592866,1777938682000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592861,1777938682000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592864,1777938682000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592862,1777938682000,"fUSD",-500.0,0.0004115,7,"2026-05-04T23:51:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592867,1777938682000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592870,1777938682000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592865,1777938682000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592868,1777938682000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592869,1777938682000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592871,1777938682000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592863,1777938682000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592883,1777938682000,"fUSD",-1025.94,0.0004115,120,"2026-05-04T23:51:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592884,1777938682000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592944,1777938683000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592947,1777938683000,"fUSD",-506.44,0.0004115,120,"2026-05-04T23:51:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592938,1777938683000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592949,1777938683000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592945,1777938683000,"fUSD",-574.3,0.0004115,120,"2026-05-04T23:51:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592943,1777938683000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592946,1777938683000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592940,1777938683000,"fUSD",-665.59,0.0004115,120,"2026-05-04T23:51:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592942,1777938683000,"fUSD",-544.85079519,0.0004115,120,"2026-05-04T23:51:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592939,1777938683000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592961,1777938683000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592941,1777938683000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592959,1777938683000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592962,1777938683000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592960,1777938683000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592948,1777938683000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592950,1777938683000,"fUSD",-699.56,0.0004115,120,"2026-05-04T23:51:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592954,1777938683000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592958,1777938683000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592951,1777938683000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592953,1777938683000,"fUSD",-1005.04,0.0004115,120,"2026-05-04T23:51:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592955,1777938683000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592952,1777938683000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592957,1777938683000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592956,1777938683000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592964,1777938683000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592937,1777938683000,"fUSD",-681.79,0.0004115,120,"2026-05-04T23:51:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592965,1777938683000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592930,1777938683000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592910,1777938683000,"fUSD",-500.0,0.0004115,2,"2026-05-04T23:51:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592934,1777938683000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592911,1777938683000,"fUSD",-538.86,0.0004115,120,"2026-05-04T23:51:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592912,1777938683000,"fUSD",-500.0,0.0004115,2,"2026-05-04T23:51:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592907,1777938683000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592906,1777938683000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592908,1777938683000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592905,1777938683000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592909,1777938683000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592913,1777938683000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592915,1777938683000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592914,1777938683000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592918,1777938683000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592922,1777938683000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592916,1777938683000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592935,1777938683000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592924,1777938683000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592919,1777938683000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592920,1777938683000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592923,1777938683000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592921,1777938683000,"fUSD",-197.78623062,0.0004115,120,"2026-05-04T23:51:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592926,1777938683000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592925,1777938683000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592928,1777938683000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592936,1777938683000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592927,1777938683000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592931,1777938683000,"fUSD",-353.93233146,0.0004115,120,"2026-05-04T23:51:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592932,1777938683000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592929,1777938683000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592933,1777938683000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592917,1777938683000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592963,1777938683000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592975,1777938683000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592974,1777938683000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592999,1777938683000,"fUSD",-562.44,0.0004115,120,"2026-05-04T23:51:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593013,1777938683000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593003,1777938683000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593006,1777938683000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593002,1777938683000,"fUSD",-159.00821582,0.0004115,120,"2026-05-04T23:51:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593005,1777938683000,"fUSD",-546.26328178,0.0004115,120,"2026-05-04T23:51:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593004,1777938683000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593008,1777938683000,"fUSD",-535.49116878,0.0004115,120,"2026-05-04T23:51:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593011,1777938683000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593007,1777938683000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593009,1777938683000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593012,1777938683000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593010,1777938683000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592998,1777938683000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593025,1777938683000,"fUSD",-569.37,0.0004115,120,"2026-05-04T23:51:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593014,1777938683000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593016,1777938683000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593026,1777938683000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593020,1777938683000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593018,1777938683000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593022,1777938683000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593019,1777938683000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593024,1777938683000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593023,1777938683000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593021,1777938683000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593017,1777938683000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593027,1777938683000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592966,1777938683000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593015,1777938683000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592996,1777938683000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593028,1777938683000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592997,1777938683000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592995,1777938683000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592969,1777938683000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592971,1777938683000,"fUSD",-562.94,0.0004115,120,"2026-05-04T23:51:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592973,1777938683000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592968,1777938683000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592970,1777938683000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592967,1777938683000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592976,1777938683000,"fUSD",-283.53690979,0.0004115,120,"2026-05-04T23:51:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592987,1777938683000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592986,1777938683000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592981,1777938683000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592980,1777938683000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592983,1777938683000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592978,1777938683000,"fUSD",-391.49215733,0.0004115,120,"2026-05-04T23:51:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592972,1777938683000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592982,1777938683000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592992,1777938683000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592994,1777938683000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592991,1777938683000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593001,1777938683000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592977,1777938683000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592989,1777938683000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593000,1777938683000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592990,1777938683000,"fUSD",-1415.03,0.0004115,120,"2026-05-04T23:51:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592985,1777938683000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592984,1777938683000,"fUSD",-161.26108224,0.0004115,120,"2026-05-04T23:51:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592979,1777938683000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592988,1777938683000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421592993,1777938683000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593066,1777938684000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593071,1777938684000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593072,1777938684000,"fUSD",-334.64429737,0.0004115,30,"2026-05-04T23:51:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593073,1777938684000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593058,1777938684000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593064,1777938684000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593063,1777938684000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593065,1777938684000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593060,1777938684000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593055,1777938684000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593070,1777938684000,"fUSD",-600.64,0.0004115,120,"2026-05-04T23:51:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593076,1777938684000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593077,1777938684000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593068,1777938684000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593069,1777938684000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593067,1777938684000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593075,1777938684000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593079,1777938684000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593080,1777938684000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593081,1777938684000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593078,1777938684000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593082,1777938684000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593083,1777938684000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593056,1777938684000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593088,1777938684000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593074,1777938684000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593059,1777938684000,"fUSD",-500.0,0.0004115,60,"2026-05-04T23:51:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593042,1777938684000,"fUSD",-500.83,0.0004115,120,"2026-05-04T23:51:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593057,1777938684000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593089,1777938684000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593030,1777938684000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593031,1777938684000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593029,1777938684000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593032,1777938684000,"fUSD",-343.37387953,0.0004115,120,"2026-05-04T23:51:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593036,1777938684000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593035,1777938684000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593034,1777938684000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593037,1777938684000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593040,1777938684000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593041,1777938684000,"fUSD",-738.47,0.0004115,120,"2026-05-04T23:51:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593038,1777938684000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593062,1777938684000,"fUSD",-514.29,0.0004115,120,"2026-05-04T23:51:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593039,1777938684000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593044,1777938684000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593043,1777938684000,"fUSD",-513.16,0.0004115,120,"2026-05-04T23:51:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593050,1777938684000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593045,1777938684000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593048,1777938684000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593046,1777938684000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593051,1777938684000,"fUSD",-242.77006131,0.0004115,120,"2026-05-04T23:51:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593053,1777938684000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593049,1777938684000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593047,1777938684000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593052,1777938684000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593054,1777938684000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593033,1777938684000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593085,1777938684000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593061,1777938684000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593084,1777938684000,"fUSD",-539.94,0.0004115,120,"2026-05-04T23:51:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593127,1777938684000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593117,1777938684000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593123,1777938684000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593122,1777938684000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593121,1777938684000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593125,1777938684000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593119,1777938684000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593128,1777938684000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593124,1777938684000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593120,1777938684000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593126,1777938684000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593130,1777938684000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593118,1777938684000,"fUSD",-640.23781895,0.0004115,120,"2026-05-04T23:51:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593131,1777938684000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593132,1777938684000,"fUSD",-239.13655192,0.0004115,120,"2026-05-04T23:51:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593134,1777938684000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593139,1777938684000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593135,1777938684000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593137,1777938684000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593133,1777938684000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593138,1777938684000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593136,1777938684000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593142,1777938684000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593141,1777938684000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593143,1777938684000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593087,1777938684000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593140,1777938684000,"fUSD",-550.71,0.0004115,120,"2026-05-04T23:51:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593111,1777938684000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593129,1777938684000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593144,1777938684000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593110,1777938684000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593086,1777938684000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593095,1777938684000,"fUSD",-378.78957251,0.0004115,120,"2026-05-04T23:51:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593094,1777938684000,"fUSD",-617.91,0.0004115,120,"2026-05-04T23:51:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593091,1777938684000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593099,1777938684000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593102,1777938684000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593096,1777938684000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593097,1777938684000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593092,1777938684000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593100,1777938684000,"fUSD",-782.2,0.0004115,120,"2026-05-04T23:51:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593098,1777938684000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593093,1777938684000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593101,1777938684000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593090,1777938684000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593105,1777938684000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593113,1777938684000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593115,1777938684000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593112,1777938684000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593109,1777938684000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593116,1777938684000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593104,1777938684000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593108,1777938684000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593106,1777938684000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593107,1777938684000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593103,1777938684000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593114,1777938684000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593157,1777938685000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:25.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593161,1777938685000,"fUSD",-2743.4,0.0004115,120,"2026-05-04T23:51:25.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593167,1777938685000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:25.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593164,1777938685000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:25.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593165,1777938685000,"fUSD",-2616.79,0.0004115,120,"2026-05-04T23:51:25.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593163,1777938685000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:25.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593162,1777938685000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:25.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593166,1777938685000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:25.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593170,1777938685000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:25.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593159,1777938685000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:25.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593168,1777938685000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:25.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593160,1777938685000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:25.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593152,1777938685000,"fUSD",-760.4,0.0004115,120,"2026-05-04T23:51:25.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593156,1777938685000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:25.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593158,1777938685000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:25.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593147,1777938685000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:25.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593151,1777938685000,"fUSD",-1148.79,0.0004115,120,"2026-05-04T23:51:25.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593150,1777938685000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:25.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593149,1777938685000,"fUSD",-554.39,0.0004115,120,"2026-05-04T23:51:25.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593146,1777938685000,"fUSD",-515.41679436,0.0004115,120,"2026-05-04T23:51:25.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593148,1777938685000,"fUSD",-639.5,0.0004115,120,"2026-05-04T23:51:25.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593145,1777938685000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:25.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593153,1777938685000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:25.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593154,1777938685000,"fUSD",-542.72,0.0004115,120,"2026-05-04T23:51:25.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593171,1777938685000,"fUSD",-525.08,0.0004115,120,"2026-05-04T23:51:25.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593155,1777938685000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:25.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593173,1777938685000,"fUSD",-551.61,0.0004115,120,"2026-05-04T23:51:25.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593169,1777938685000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:25.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593174,1777938685000,"fUSD",-185.62251046,0.0004115,120,"2026-05-04T23:51:25.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593172,1777938685000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:25.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593200,1777938685000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:25.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593199,1777938685000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:25.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593196,1777938685000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:25.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593198,1777938685000,"fUSD",-575.53646158,0.0004115,120,"2026-05-04T23:51:25.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593197,1777938685000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:25.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593194,1777938685000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:25.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593195,1777938685000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:25.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593191,1777938685000,"fUSD",-1783.47,0.0004115,120,"2026-05-04T23:51:25.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593192,1777938685000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:25.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593190,1777938685000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:25.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593189,1777938685000,"fUSD",-2061.71,0.0004115,120,"2026-05-04T23:51:25.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593187,1777938685000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:25.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593193,1777938685000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:25.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593186,1777938685000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:25.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593175,1777938685000,"fUSD",-156.4777943,0.0004115,120,"2026-05-04T23:51:25.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593188,1777938685000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:25.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593177,1777938685000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:25.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593176,1777938685000,"fUSD",-387.49504841,0.0004115,120,"2026-05-04T23:51:25.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593178,1777938685000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:25.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593179,1777938685000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:25.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593180,1777938685000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:25.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593182,1777938685000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:25.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593184,1777938685000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:25.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593183,1777938685000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:25.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593185,1777938685000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:25.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593181,1777938685000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:25.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593238,1777938686000,"fUSD",-206.73808739,0.0004115,120,"2026-05-04T23:51:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593239,1777938686000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593242,1777938686000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593261,1777938686000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593243,1777938686000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593245,1777938686000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593234,1777938686000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593237,1777938686000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593244,1777938686000,"fUSD",-559.19935279,0.0004115,120,"2026-05-04T23:51:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593236,1777938686000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593241,1777938686000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593235,1777938686000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593240,1777938686000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593258,1777938686000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593251,1777938686000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593250,1777938686000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593248,1777938686000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593249,1777938686000,"fUSD",-689.15,0.0004115,120,"2026-05-04T23:51:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593247,1777938686000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593255,1777938686000,"fUSD",-510.25324559,0.0004115,120,"2026-05-04T23:51:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593256,1777938686000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593257,1777938686000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593252,1777938686000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593253,1777938686000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593254,1777938686000,"fUSD",-3866.31,0.0004115,2,"2026-05-04T23:51:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593233,1777938686000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593259,1777938686000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593246,1777938686000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593231,1777938686000,"fUSD",-593.7,0.0004115,120,"2026-05-04T23:51:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593219,1777938686000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593230,1777938686000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593201,1777938686000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593204,1777938686000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593205,1777938686000,"fUSD",-244.9744439,0.0004115,120,"2026-05-04T23:51:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593206,1777938686000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593202,1777938686000,"fUSD",-527.86,0.0004115,120,"2026-05-04T23:51:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593207,1777938686000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593203,1777938686000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593208,1777938686000,"fUSD",-525.03,0.0004115,120,"2026-05-04T23:51:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593209,1777938686000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593212,1777938686000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593213,1777938686000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593210,1777938686000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593211,1777938686000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593229,1777938686000,"fUSD",-1111.02,0.0004115,120,"2026-05-04T23:51:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593220,1777938686000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593216,1777938686000,"fUSD",-550.98,0.0004115,120,"2026-05-04T23:51:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593217,1777938686000,"fUSD",-1185.59,0.0004115,120,"2026-05-04T23:51:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593215,1777938686000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593214,1777938686000,"fUSD",-630.63631967,0.0004115,120,"2026-05-04T23:51:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593221,1777938686000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593232,1777938686000,"fUSD",-682.65,0.0004115,120,"2026-05-04T23:51:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593223,1777938686000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593222,1777938686000,"fUSD",-527.36442554,0.0004115,120,"2026-05-04T23:51:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593225,1777938686000,"fUSD",-500.0,0.0004115,5,"2026-05-04T23:51:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593224,1777938686000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593227,1777938686000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593228,1777938686000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593226,1777938686000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593218,1777938686000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593262,1777938686000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593281,1777938686000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593260,1777938686000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593297,1777938686000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593301,1777938686000,"fUSD",-171.9474241,0.0004115,120,"2026-05-04T23:51:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593302,1777938686000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593299,1777938686000,"fUSD",-348.03728457,0.0004115,120,"2026-05-04T23:51:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593300,1777938686000,"fUSD",-507.75,0.0004115,120,"2026-05-04T23:51:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593308,1777938686000,"fUSD",-2670.18,0.0004115,120,"2026-05-04T23:51:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593298,1777938686000,"fUSD",-247.98985403,0.0004115,11,"2026-05-04T23:51:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593306,1777938686000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593305,1777938686000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593304,1777938686000,"fUSD",-546.18,0.0004115,120,"2026-05-04T23:51:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593309,1777938686000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593310,1777938686000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593307,1777938686000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593292,1777938686000,"fUSD",-556.71,0.0004115,120,"2026-05-04T23:51:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593312,1777938686000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593323,1777938686000,"fUSD",-398.08638126,0.0004115,120,"2026-05-04T23:51:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593311,1777938686000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593314,1777938686000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593315,1777938686000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593313,1777938686000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593318,1777938686000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593316,1777938686000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593317,1777938686000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593321,1777938686000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593319,1777938686000,"fUSD",-983.68,0.0004115,120,"2026-05-04T23:51:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593320,1777938686000,"fUSD",-16320.05,0.0004115,120,"2026-05-04T23:51:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593324,1777938686000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593270,1777938686000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593322,1777938686000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593291,1777938686000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593303,1777938686000,"fUSD",-1227.72,0.0004115,120,"2026-05-04T23:51:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593290,1777938686000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593293,1777938686000,"fUSD",-396.95690388,0.0004115,120,"2026-05-04T23:51:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593268,1777938686000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593265,1777938686000,"fUSD",-526.93,0.0004115,120,"2026-05-04T23:51:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593269,1777938686000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593263,1777938686000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593267,1777938686000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593264,1777938686000,"fUSD",-179.63687134,0.0004115,120,"2026-05-04T23:51:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593271,1777938686000,"fUSD",-161.17951112,0.0004115,120,"2026-05-04T23:51:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593273,1777938686000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593275,1777938686000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593274,1777938686000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593282,1777938686000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593278,1777938686000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593279,1777938686000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593266,1777938686000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593283,1777938686000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593280,1777938686000,"fUSD",-19191.44,0.0004115,120,"2026-05-04T23:51:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593288,1777938686000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593294,1777938686000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593287,1777938686000,"fUSD",-696.58,0.0004115,120,"2026-05-04T23:51:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593286,1777938686000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593284,1777938686000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593289,1777938686000,"fUSD",-443.50989915,0.0004115,120,"2026-05-04T23:51:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593295,1777938686000,"fUSD",-20831.24,0.0004115,120,"2026-05-04T23:51:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593285,1777938686000,"fUSD",-321.52798418,0.0004115,120,"2026-05-04T23:51:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593277,1777938686000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593272,1777938686000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593276,1777938686000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593296,1777938686000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593367,1777938687000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593368,1777938687000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593360,1777938687000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593357,1777938687000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593369,1777938687000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593371,1777938687000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593370,1777938687000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593365,1777938687000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593362,1777938687000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593359,1777938687000,"fUSD",-606.22474188,0.0004115,120,"2026-05-04T23:51:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593366,1777938687000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593361,1777938687000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593363,1777938687000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593375,1777938687000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593373,1777938687000,"fUSD",-440.45966476,0.0004115,120,"2026-05-04T23:51:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593384,1777938687000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593383,1777938687000,"fUSD",-174.85274089,0.0004115,120,"2026-05-04T23:51:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593372,1777938687000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593379,1777938687000,"fUSD",-188.94766925,0.0004115,120,"2026-05-04T23:51:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593374,1777938687000,"fUSD",-531.97,0.0004115,120,"2026-05-04T23:51:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593377,1777938687000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593376,1777938687000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593381,1777938687000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593380,1777938687000,"fUSD",-472.01337257,0.0004115,120,"2026-05-04T23:51:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593378,1777938687000,"fUSD",-346.66028609,0.0004115,120,"2026-05-04T23:51:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593382,1777938687000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593356,1777938687000,"fUSD",-444.70471587,0.0004115,120,"2026-05-04T23:51:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593364,1777938687000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593358,1777938687000,"fUSD",-500.0,0.0004115,7,"2026-05-04T23:51:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593333,1777938687000,"fUSD",-515.78,0.0004115,120,"2026-05-04T23:51:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593351,1777938687000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593386,1777938687000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593331,1777938687000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593325,1777938687000,"fUSD",-1581.96,0.0004115,120,"2026-05-04T23:51:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593335,1777938687000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593326,1777938687000,"fUSD",-1414.82,0.0004115,120,"2026-05-04T23:51:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593336,1777938687000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593327,1777938687000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593332,1777938687000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593334,1777938687000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593328,1777938687000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593330,1777938687000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593329,1777938687000,"fUSD",-758.08,0.0004115,120,"2026-05-04T23:51:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593338,1777938687000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593341,1777938687000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593340,1777938687000,"fUSD",-1948.18,0.0004115,120,"2026-05-04T23:51:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593339,1777938687000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593346,1777938687000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593337,1777938687000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593348,1777938687000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593345,1777938687000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593347,1777938687000,"fUSD",-301.58935765,0.0004115,120,"2026-05-04T23:51:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593342,1777938687000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593344,1777938687000,"fUSD",-4950.15,0.0004115,120,"2026-05-04T23:51:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593343,1777938687000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593352,1777938687000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593350,1777938687000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593353,1777938687000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593349,1777938687000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593355,1777938687000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593354,1777938687000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593387,1777938687000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593385,1777938687000,"fUSD",-7661.52,0.0004115,120,"2026-05-04T23:51:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593396,1777938687000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593422,1777938687000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593419,1777938687000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593426,1777938687000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593437,1777938687000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593436,1777938687000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593425,1777938687000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593427,1777938687000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593428,1777938687000,"fUSD",-3600.11,0.0004115,120,"2026-05-04T23:51:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593432,1777938687000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593429,1777938687000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593435,1777938687000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593434,1777938687000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593431,1777938687000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593424,1777938687000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593433,1777938687000,"fUSD",-602.25,0.0004115,120,"2026-05-04T23:51:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593441,1777938687000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593440,1777938687000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593443,1777938687000,"fUSD",-296.19934429,0.0004115,120,"2026-05-04T23:51:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593442,1777938687000,"fUSD",-512.4,0.0004115,120,"2026-05-04T23:51:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593439,1777938687000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593444,1777938687000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593445,1777938687000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593446,1777938687000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593447,1777938687000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593448,1777938687000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593449,1777938687000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593450,1777938687000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593388,1777938687000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593438,1777938687000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593418,1777938687000,"fUSD",-1683.66,0.0004115,120,"2026-05-04T23:51:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593430,1777938687000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593423,1777938687000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593392,1777938687000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593420,1777938687000,"fUSD",-539.09,0.0004115,120,"2026-05-04T23:51:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593391,1777938687000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593393,1777938687000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593389,1777938687000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593394,1777938687000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593390,1777938687000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593397,1777938687000,"fUSD",-369.14495555,0.0004115,120,"2026-05-04T23:51:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593395,1777938687000,"fUSD",-418.15527128,0.0004115,120,"2026-05-04T23:51:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593400,1777938687000,"fUSD",-190.61467436,0.0004115,120,"2026-05-04T23:51:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593401,1777938687000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593403,1777938687000,"fUSD",-300.0,0.0004115,2,"2026-05-04T23:51:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593402,1777938687000,"fUSD",-695.23,0.0004115,120,"2026-05-04T23:51:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593399,1777938687000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593408,1777938687000,"fUSD",-974.58,0.0004115,120,"2026-05-04T23:51:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593398,1777938687000,"fUSD",-491.323884,0.0004115,120,"2026-05-04T23:51:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593412,1777938687000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593421,1777938687000,"fUSD",-2126.61,0.0004115,120,"2026-05-04T23:51:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593410,1777938687000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593417,1777938687000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593415,1777938687000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593414,1777938687000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593413,1777938687000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593416,1777938687000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593405,1777938687000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593407,1777938687000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593404,1777938687000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593409,1777938687000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593406,1777938687000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593411,1777938687000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593490,1777938688000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593494,1777938688000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593491,1777938688000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593489,1777938688000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593492,1777938688000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593487,1777938688000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593478,1777938688000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593499,1777938688000,"fUSD",-285.00488041,0.00041205,120,"2026-05-04T23:51:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593500,1777938688000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593488,1777938688000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593485,1777938688000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593493,1777938688000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593498,1777938688000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593495,1777938688000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593508,1777938688000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593497,1777938688000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593501,1777938688000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593503,1777938688000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593504,1777938688000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593502,1777938688000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593513,1777938688000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593514,1777938688000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593506,1777938688000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593512,1777938688000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593505,1777938688000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593507,1777938688000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593511,1777938688000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593510,1777938688000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593483,1777938688000,"fUSD",-540.43928614,0.00041205,120,"2026-05-04T23:51:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593496,1777938688000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593480,1777938688000,"fUSD",-454.6773598,0.00041205,120,"2026-05-04T23:51:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593451,1777938688000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593482,1777938688000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593509,1777938688000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593452,1777938688000,"fUSD",-511.55,0.0004115,120,"2026-05-04T23:51:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593455,1777938688000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593454,1777938688000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593462,1777938688000,"fUSD",-195.15900606,0.0004115,120,"2026-05-04T23:51:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593457,1777938688000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593461,1777938688000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593458,1777938688000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593453,1777938688000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593459,1777938688000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593456,1777938688000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593460,1777938688000,"fUSD",-429.08781066,0.0004115,120,"2026-05-04T23:51:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593475,1777938688000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593464,1777938688000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593486,1777938688000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593474,1777938688000,"fUSD",-500.0,0.00041205,3,"2026-05-04T23:51:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593466,1777938688000,"fUSD",-505.0,0.00041162,17,"2026-05-04T23:51:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593465,1777938688000,"fUSD",-500.0,0.0004115,3,"2026-05-04T23:51:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593468,1777938688000,"fUSD",-152.0,0.000412,120,"2026-05-04T23:51:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593469,1777938688000,"fUSD",-544.09326005,0.00041204,120,"2026-05-04T23:51:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593471,1777938688000,"fUSD",-544.09326004,0.00041204,120,"2026-05-04T23:51:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593467,1777938688000,"fUSD",-2500.0,0.000412,120,"2026-05-04T23:51:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593470,1777938688000,"fUSD",-544.09326004,0.00041204,120,"2026-05-04T23:51:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593473,1777938688000,"fUSD",-500.0,0.00041205,3,"2026-05-04T23:51:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593472,1777938688000,"fUSD",-544.09326004,0.00041204,120,"2026-05-04T23:51:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593476,1777938688000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593479,1777938688000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593484,1777938688000,"fUSD",-257.88229673,0.00041205,120,"2026-05-04T23:51:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593481,1777938688000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593477,1777938688000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593463,1777938688000,"fUSD",-500.0,0.0004115,120,"2026-05-04T23:51:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593521,1777938688000,"fUSD",-500.0,0.00041205,30,"2026-05-04T23:51:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593520,1777938688000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593526,1777938688000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593551,1777938688000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593552,1777938688000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593548,1777938688000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593547,1777938688000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593553,1777938688000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593558,1777938688000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593562,1777938688000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593560,1777938688000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593561,1777938688000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593563,1777938688000,"fUSD",-737.03,0.00041205,120,"2026-05-04T23:51:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593564,1777938688000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593566,1777938688000,"fUSD",-500.0,0.00041205,2,"2026-05-04T23:51:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593565,1777938688000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593569,1777938688000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593554,1777938688000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593568,1777938688000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593559,1777938688000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593570,1777938688000,"fUSD",-503.0212617,0.00041205,120,"2026-05-04T23:51:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593567,1777938688000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593573,1777938688000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593583,1777938688000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593572,1777938688000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593574,1777938688000,"fUSD",-548.9,0.00041205,120,"2026-05-04T23:51:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593576,1777938688000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593579,1777938688000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593578,1777938688000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593580,1777938688000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593577,1777938688000,"fUSD",-500.0,0.00041205,30,"2026-05-04T23:51:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593581,1777938688000,"fUSD",-602.76085934,0.00041205,120,"2026-05-04T23:51:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593528,1777938688000,"fUSD",-308.44168717,0.00041205,120,"2026-05-04T23:51:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593571,1777938688000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593550,1777938688000,"fUSD",-630.76540534,0.00041205,120,"2026-05-04T23:51:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593575,1777938688000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593549,1777938688000,"fUSD",-612.39271347,0.00041205,120,"2026-05-04T23:51:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593546,1777938688000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593582,1777938688000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593516,1777938688000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593524,1777938688000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593522,1777938688000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593525,1777938688000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593517,1777938688000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593515,1777938688000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593519,1777938688000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593523,1777938688000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593518,1777938688000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593529,1777938688000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593531,1777938688000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593533,1777938688000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593530,1777938688000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593527,1777938688000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593532,1777938688000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593535,1777938688000,"fUSD",-505.2,0.00041205,120,"2026-05-04T23:51:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593544,1777938688000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593556,1777938688000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593555,1777938688000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593545,1777938688000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593538,1777938688000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593542,1777938688000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593557,1777938688000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593539,1777938688000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593540,1777938688000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593543,1777938688000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593534,1777938688000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593536,1777938688000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593541,1777938688000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593537,1777938688000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593628,1777938689000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593636,1777938689000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593637,1777938689000,"fUSD",-515.77674882,0.00041205,120,"2026-05-04T23:51:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593626,1777938689000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593620,1777938689000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593622,1777938689000,"fUSD",-519.49,0.00041205,120,"2026-05-04T23:51:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593623,1777938689000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593618,1777938689000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593621,1777938689000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593627,1777938689000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593616,1777938689000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593617,1777938689000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593619,1777938689000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593632,1777938689000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593630,1777938689000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593634,1777938689000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593633,1777938689000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593631,1777938689000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593635,1777938689000,"fUSD",-525.42,0.00041205,120,"2026-05-04T23:51:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593629,1777938689000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593638,1777938689000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593639,1777938689000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593642,1777938689000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593641,1777938689000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593640,1777938689000,"fUSD",-518.25077236,0.00041205,120,"2026-05-04T23:51:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593649,1777938689000,"fUSD",-465.09133638,0.00041205,120,"2026-05-04T23:51:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593624,1777938689000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593646,1777938689000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593625,1777938689000,"fUSD",-561.7,0.00041205,120,"2026-05-04T23:51:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593615,1777938689000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593598,1777938689000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593614,1777938689000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593647,1777938689000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593584,1777938689000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593585,1777938689000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593586,1777938689000,"fUSD",-598.67,0.00041205,120,"2026-05-04T23:51:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593587,1777938689000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593588,1777938689000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593596,1777938689000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593589,1777938689000,"fUSD",-634.68284308,0.00041205,120,"2026-05-04T23:51:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593591,1777938689000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593592,1777938689000,"fUSD",-588.31566275,0.00041205,120,"2026-05-04T23:51:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593597,1777938689000,"fUSD",-352.62208088,0.00041205,120,"2026-05-04T23:51:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593594,1777938689000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593590,1777938689000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593599,1777938689000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593593,1777938689000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593595,1777938689000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593601,1777938689000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593612,1777938689000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593611,1777938689000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593603,1777938689000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593600,1777938689000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593602,1777938689000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593609,1777938689000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593607,1777938689000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593610,1777938689000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593605,1777938689000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593606,1777938689000,"fUSD",-261.79037098,0.00041205,120,"2026-05-04T23:51:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593608,1777938689000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593604,1777938689000,"fUSD",-567.54659847,0.00041205,120,"2026-05-04T23:51:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593613,1777938689000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593644,1777938689000,"fUSD",-563.3,0.00041205,120,"2026-05-04T23:51:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593651,1777938689000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593645,1777938689000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593676,1777938689000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593679,1777938689000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593681,1777938689000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593682,1777938689000,"fUSD",-500.0,0.00041205,7,"2026-05-04T23:51:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593687,1777938689000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593689,1777938689000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593690,1777938689000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593691,1777938689000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593696,1777938689000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593692,1777938689000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593693,1777938689000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593688,1777938689000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593698,1777938689000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593695,1777938689000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593697,1777938689000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593694,1777938689000,"fUSD",-576.01640542,0.00041205,120,"2026-05-04T23:51:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593699,1777938689000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593700,1777938689000,"fUSD",-442.1795521,0.00041205,120,"2026-05-04T23:51:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593702,1777938689000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593701,1777938689000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593705,1777938689000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593704,1777938689000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593703,1777938689000,"fUSD",-1025.94,0.00041205,120,"2026-05-04T23:51:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593711,1777938689000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593708,1777938689000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593707,1777938689000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593643,1777938689000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593710,1777938689000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593706,1777938689000,"fUSD",-558.58,0.00041205,120,"2026-05-04T23:51:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593680,1777938689000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593684,1777938689000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593709,1777938689000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593678,1777938689000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593648,1777938689000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593661,1777938689000,"fUSD",-1714.86,0.00041205,120,"2026-05-04T23:51:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593650,1777938689000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593657,1777938689000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593653,1777938689000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593652,1777938689000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593658,1777938689000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593654,1777938689000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593683,1777938689000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593656,1777938689000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593660,1777938689000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593659,1777938689000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593662,1777938689000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593664,1777938689000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593655,1777938689000,"fUSD",-563.4,0.00041205,120,"2026-05-04T23:51:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593672,1777938689000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593674,1777938689000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593670,1777938689000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593686,1777938689000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593677,1777938689000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593685,1777938689000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593669,1777938689000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593675,1777938689000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593666,1777938689000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593663,1777938689000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593667,1777938689000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593668,1777938689000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593665,1777938689000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593673,1777938689000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593671,1777938689000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593750,1777938690000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593756,1777938690000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593757,1777938690000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593755,1777938690000,"fUSD",-665.59,0.00041205,120,"2026-05-04T23:51:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593748,1777938690000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593742,1777938690000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593749,1777938690000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593747,1777938690000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593743,1777938690000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593746,1777938690000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593745,1777938690000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593759,1777938690000,"fUSD",-574.3,0.00041205,120,"2026-05-04T23:51:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593754,1777938690000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593766,1777938690000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593753,1777938690000,"fUSD",-489.33525659,0.00041205,120,"2026-05-04T23:51:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593758,1777938690000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593751,1777938690000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593760,1777938690000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593761,1777938690000,"fUSD",-506.44,0.00041205,120,"2026-05-04T23:51:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593762,1777938690000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593771,1777938690000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593763,1777938690000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593764,1777938690000,"fUSD",-699.56,0.00041205,120,"2026-05-04T23:51:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593767,1777938690000,"fUSD",-1005.04,0.00041205,120,"2026-05-04T23:51:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593768,1777938690000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593765,1777938690000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593744,1777938690000,"fUSD",-598.2659526,0.00041205,120,"2026-05-04T23:51:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593752,1777938690000,"fUSD",-681.79,0.00041205,120,"2026-05-04T23:51:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593739,1777938690000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593721,1777938690000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593738,1777938690000,"fUSD",-548.84395208,0.00041205,120,"2026-05-04T23:51:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593770,1777938690000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593712,1777938690000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593713,1777938690000,"fUSD",-319.71566488,0.00041205,120,"2026-05-04T23:51:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593714,1777938690000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593715,1777938690000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593716,1777938690000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593717,1777938690000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593718,1777938690000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593728,1777938690000,"fUSD",-500.0,0.00041205,2,"2026-05-04T23:51:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593726,1777938690000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593725,1777938690000,"fUSD",-456.2538763,0.00041205,120,"2026-05-04T23:51:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593719,1777938690000,"fUSD",-248.48721844,0.00041205,2,"2026-05-04T23:51:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593723,1777938690000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593720,1777938690000,"fUSD",-501.59,0.00041205,2,"2026-05-04T23:51:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593724,1777938690000,"fUSD",-525.73729322,0.00041205,120,"2026-05-04T23:51:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593722,1777938690000,"fUSD",-501.70643211,0.00041205,120,"2026-05-04T23:51:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593727,1777938690000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593730,1777938690000,"fUSD",-500.0,0.00041205,2,"2026-05-04T23:51:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593731,1777938690000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593740,1777938690000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593741,1777938690000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593733,1777938690000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593729,1777938690000,"fUSD",-538.86,0.00041205,120,"2026-05-04T23:51:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593732,1777938690000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593734,1777938690000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593735,1777938690000,"fUSD",-220.36175285,0.00041205,120,"2026-05-04T23:51:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593736,1777938690000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593737,1777938690000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593769,1777938690000,"fUSD",-501.17703162,0.00041205,120,"2026-05-04T23:51:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593777,1777938690000,"fUSD",-202.21576393,0.00041205,120,"2026-05-04T23:51:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593772,1777938690000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593807,1777938690000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593805,1777938690000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593806,1777938690000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593801,1777938690000,"fUSD",-1415.03,0.00041205,120,"2026-05-04T23:51:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593804,1777938690000,"fUSD",-630.93297269,0.00041205,120,"2026-05-04T23:51:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593812,1777938690000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593810,1777938690000,"fUSD",-562.44,0.00041205,120,"2026-05-04T23:51:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593818,1777938690000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593813,1777938690000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593822,1777938690000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593815,1777938690000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593814,1777938690000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593821,1777938690000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593816,1777938690000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593823,1777938690000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593819,1777938690000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593820,1777938690000,"fUSD",-318.31692003,0.00041205,120,"2026-05-04T23:51:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593817,1777938690000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593825,1777938690000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593824,1777938690000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593827,1777938690000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593826,1777938690000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593829,1777938690000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593830,1777938690000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593828,1777938690000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593831,1777938690000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593776,1777938690000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593802,1777938690000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593803,1777938690000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593811,1777938690000,"fUSD",-244.71568336,0.00041205,120,"2026-05-04T23:51:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593797,1777938690000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593799,1777938690000,"fUSD",-436.92934731,0.00041205,120,"2026-05-04T23:51:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593778,1777938690000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593832,1777938690000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593779,1777938690000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593780,1777938690000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593775,1777938690000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593774,1777938690000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593784,1777938690000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593782,1777938690000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593781,1777938690000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593783,1777938690000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593785,1777938690000,"fUSD",-562.94,0.00041205,120,"2026-05-04T23:51:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593786,1777938690000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593787,1777938690000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593773,1777938690000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593798,1777938690000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593788,1777938690000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593795,1777938690000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593790,1777938690000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593791,1777938690000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593793,1777938690000,"fUSD",-173.13497666,0.00041205,120,"2026-05-04T23:51:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593794,1777938690000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593789,1777938690000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593792,1777938690000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593796,1777938690000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593808,1777938690000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593809,1777938690000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593800,1777938690000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593864,1777938691000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593875,1777938691000,"fUSD",-600.64,0.00041205,120,"2026-05-04T23:51:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593874,1777938691000,"fUSD",-246.6611392,0.00041205,120,"2026-05-04T23:51:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593873,1777938691000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593872,1777938691000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593865,1777938691000,"fUSD",-500.0,0.00041205,60,"2026-05-04T23:51:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593871,1777938691000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593867,1777938691000,"fUSD",-514.29,0.00041205,120,"2026-05-04T23:51:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593866,1777938691000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593869,1777938691000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593870,1777938691000,"fUSD",-500.67780336,0.00041205,120,"2026-05-04T23:51:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593877,1777938691000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593868,1777938691000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593887,1777938691000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593882,1777938691000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593876,1777938691000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593878,1777938691000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593880,1777938691000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593879,1777938691000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593885,1777938691000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593884,1777938691000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593881,1777938691000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593883,1777938691000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593886,1777938691000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593889,1777938691000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593891,1777938691000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593892,1777938691000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593888,1777938691000,"fUSD",-539.94,0.00041205,120,"2026-05-04T23:51:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593863,1777938691000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593836,1777938691000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593859,1777938691000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593835,1777938691000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593837,1777938691000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593833,1777938691000,"fUSD",-569.37,0.00041205,120,"2026-05-04T23:51:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593834,1777938691000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593838,1777938691000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593841,1777938691000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593842,1777938691000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593850,1777938691000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593849,1777938691000,"fUSD",-513.16,0.00041205,120,"2026-05-04T23:51:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593845,1777938691000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593839,1777938691000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593843,1777938691000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593840,1777938691000,"fUSD",-615.65733585,0.00041205,120,"2026-05-04T23:51:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593844,1777938691000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593847,1777938691000,"fUSD",-738.47,0.00041205,120,"2026-05-04T23:51:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593846,1777938691000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593848,1777938691000,"fUSD",-500.83,0.00041205,120,"2026-05-04T23:51:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593852,1777938691000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593862,1777938691000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593851,1777938691000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593854,1777938691000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593853,1777938691000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593858,1777938691000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593861,1777938691000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593857,1777938691000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593855,1777938691000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593856,1777938691000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593860,1777938691000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593897,1777938691000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593896,1777938691000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593899,1777938691000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593938,1777938691000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593927,1777938691000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593929,1777938691000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593930,1777938691000,"fUSD",-519.44541106,0.00041205,120,"2026-05-04T23:51:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593931,1777938691000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593932,1777938691000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593937,1777938691000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593934,1777938691000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593933,1777938691000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593935,1777938691000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593936,1777938691000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593939,1777938691000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593941,1777938691000,"fUSD",-550.71,0.00041205,120,"2026-05-04T23:51:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593928,1777938691000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593943,1777938691000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593940,1777938691000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593946,1777938691000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593944,1777938691000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593948,1777938691000,"fUSD",-639.5,0.00041205,120,"2026-05-04T23:51:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593949,1777938691000,"fUSD",-554.39,0.00041205,120,"2026-05-04T23:51:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593947,1777938691000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593950,1777938691000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593951,1777938691000,"fUSD",-1148.79,0.00041205,120,"2026-05-04T23:51:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593952,1777938691000,"fUSD",-760.4,0.00041205,120,"2026-05-04T23:51:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593953,1777938691000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593954,1777938691000,"fUSD",-542.72,0.00041205,120,"2026-05-04T23:51:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593955,1777938691000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593900,1777938691000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593945,1777938691000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593922,1777938691000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593942,1777938691000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593925,1777938691000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593926,1777938691000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593895,1777938691000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593890,1777938691000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593901,1777938691000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593898,1777938691000,"fUSD",-617.91,0.00041205,120,"2026-05-04T23:51:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593894,1777938691000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593903,1777938691000,"fUSD",-782.2,0.00041205,120,"2026-05-04T23:51:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593913,1777938691000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593914,1777938691000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593902,1777938691000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593910,1777938691000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593908,1777938691000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593904,1777938691000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593911,1777938691000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593893,1777938691000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593906,1777938691000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593909,1777938691000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593924,1777938691000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593919,1777938691000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593917,1777938691000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593916,1777938691000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593920,1777938691000,"fUSD",-553.75454311,0.00041205,120,"2026-05-04T23:51:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593921,1777938691000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593918,1777938691000,"fUSD",-373.70226375,0.00041205,120,"2026-05-04T23:51:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593915,1777938691000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593912,1777938691000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593907,1777938691000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593905,1777938691000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593923,1777938691000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594012,1777938692000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593997,1777938692000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593998,1777938692000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593995,1777938692000,"fUSD",-527.86,0.00041205,120,"2026-05-04T23:51:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593988,1777938692000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593996,1777938692000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593991,1777938692000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593994,1777938692000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593992,1777938692000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593999,1777938692000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593990,1777938692000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594001,1777938692000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593993,1777938692000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594011,1777938692000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594005,1777938692000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594003,1777938692000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594000,1777938692000,"fUSD",-525.03,0.00041205,120,"2026-05-04T23:51:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594004,1777938692000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594008,1777938692000,"fUSD",-1185.59,0.00041205,120,"2026-05-04T23:51:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594006,1777938692000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594007,1777938692000,"fUSD",-550.98,0.00041205,120,"2026-05-04T23:51:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594010,1777938692000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594009,1777938692000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594024,1777938692000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594015,1777938692000,"fUSD",-500.0,0.00041205,5,"2026-05-04T23:51:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594014,1777938692000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594020,1777938692000,"fUSD",-682.65,0.00041205,120,"2026-05-04T23:51:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593989,1777938692000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594002,1777938692000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593985,1777938692000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594018,1777938692000,"fUSD",-1111.02,0.00041205,120,"2026-05-04T23:51:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593983,1777938692000,"fUSD",-638.06151498,0.00041205,120,"2026-05-04T23:51:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593961,1777938692000,"fUSD",-2743.4,0.00041205,120,"2026-05-04T23:51:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593958,1777938692000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593959,1777938692000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593960,1777938692000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593957,1777938692000,"fUSD",-171.84521977,0.00041205,120,"2026-05-04T23:51:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593962,1777938692000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593964,1777938692000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593963,1777938692000,"fUSD",-360.262576,0.00041205,120,"2026-05-04T23:51:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593968,1777938692000,"fUSD",-368.23341884,0.00041205,120,"2026-05-04T23:51:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593965,1777938692000,"fUSD",-2616.79,0.00041205,120,"2026-05-04T23:51:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593974,1777938692000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593967,1777938692000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593969,1777938692000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593982,1777938692000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593970,1777938692000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593966,1777938692000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593971,1777938692000,"fUSD",-525.08,0.00041205,120,"2026-05-04T23:51:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593972,1777938692000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593976,1777938692000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593986,1777938692000,"fUSD",-1783.47,0.00041205,120,"2026-05-04T23:51:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593978,1777938692000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593975,1777938692000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593977,1777938692000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593979,1777938692000,"fUSD",-219.02738502,0.00041205,120,"2026-05-04T23:51:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593987,1777938692000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593980,1777938692000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593981,1777938692000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593984,1777938692000,"fUSD",-2061.71,0.00041205,120,"2026-05-04T23:51:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593973,1777938692000,"fUSD",-551.61,0.00041205,120,"2026-05-04T23:51:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594017,1777938692000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421593956,1777938692000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594025,1777938692000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594062,1777938692000,"fUSD",-19191.44,0.00041205,120,"2026-05-04T23:51:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594051,1777938692000,"fUSD",-208.68177871,0.00041205,120,"2026-05-04T23:51:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594053,1777938692000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594059,1777938692000,"fUSD",-310.92192894,0.00041205,120,"2026-05-04T23:51:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594055,1777938692000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594056,1777938692000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594058,1777938692000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594054,1777938692000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594061,1777938692000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594057,1777938692000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594060,1777938692000,"fUSD",-162.54829841,0.00041205,120,"2026-05-04T23:51:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594065,1777938692000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594066,1777938692000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594067,1777938692000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594068,1777938692000,"fUSD",-696.58,0.00041205,120,"2026-05-04T23:51:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594076,1777938692000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594070,1777938692000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594077,1777938692000,"fUSD",-507.75,0.00041205,120,"2026-05-04T23:51:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594069,1777938692000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594071,1777938692000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594073,1777938692000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594075,1777938692000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594072,1777938692000,"fUSD",-556.71,0.00041205,120,"2026-05-04T23:51:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594074,1777938692000,"fUSD",-20831.24,0.00041205,120,"2026-05-04T23:51:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594079,1777938692000,"fUSD",-1227.72,0.00041205,120,"2026-05-04T23:51:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594081,1777938692000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594078,1777938692000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594080,1777938692000,"fUSD",-546.18,0.00041205,120,"2026-05-04T23:51:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594021,1777938692000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594063,1777938692000,"fUSD",-481.65661714,0.00041205,120,"2026-05-04T23:51:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594064,1777938692000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594082,1777938692000,"fUSD",-630.0,0.00041205,120,"2026-05-04T23:51:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594046,1777938692000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594052,1777938692000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594016,1777938692000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594023,1777938692000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594013,1777938692000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594022,1777938692000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594031,1777938692000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594030,1777938692000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594027,1777938692000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594035,1777938692000,"fUSD",-689.15,0.00041205,120,"2026-05-04T23:51:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594026,1777938692000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594034,1777938692000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594032,1777938692000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594037,1777938692000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594033,1777938692000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594019,1777938692000,"fUSD",-593.7,0.00041205,120,"2026-05-04T23:51:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594036,1777938692000,"fUSD",-189.89084719,0.00041205,120,"2026-05-04T23:51:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594050,1777938692000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594049,1777938692000,"fUSD",-526.93,0.00041205,120,"2026-05-04T23:51:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594044,1777938692000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594045,1777938692000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594028,1777938692000,"fUSD",-490.9587017,0.00041205,120,"2026-05-04T23:51:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594048,1777938692000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594047,1777938692000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594043,1777938692000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594039,1777938692000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594042,1777938692000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594040,1777938692000,"fUSD",-3866.31,0.00041205,2,"2026-05-04T23:51:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594038,1777938692000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594029,1777938692000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594041,1777938692000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594124,1777938693000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594121,1777938693000,"fUSD",-524.06437625,0.00041205,120,"2026-05-04T23:51:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594122,1777938693000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594125,1777938693000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594126,1777938693000,"fUSD",-158.67429761,0.00041205,120,"2026-05-04T23:51:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594117,1777938693000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594115,1777938693000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594123,1777938693000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594116,1777938693000,"fUSD",-361.32592226,0.00041205,120,"2026-05-04T23:51:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594119,1777938693000,"fUSD",-420.96833211,0.00041205,120,"2026-05-04T23:51:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594118,1777938693000,"fUSD",-4950.15,0.00041205,120,"2026-05-04T23:51:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594120,1777938693000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594128,1777938693000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594134,1777938693000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594127,1777938693000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594138,1777938693000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594135,1777938693000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594133,1777938693000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594131,1777938693000,"fUSD",-155.78247761,0.00041205,120,"2026-05-04T23:51:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594137,1777938693000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594129,1777938693000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594130,1777938693000,"fUSD",-355.80553856,0.00041205,7,"2026-05-04T23:51:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594132,1777938693000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594136,1777938693000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594140,1777938693000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594114,1777938693000,"fUSD",-1948.18,0.00041205,120,"2026-05-04T23:51:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594141,1777938693000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594139,1777938693000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594111,1777938693000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594095,1777938693000,"fUSD",-983.68,0.00041205,120,"2026-05-04T23:51:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594110,1777938693000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594142,1777938693000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594089,1777938693000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594084,1777938693000,"fUSD",-2670.18,0.00041205,120,"2026-05-04T23:51:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594088,1777938693000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594087,1777938693000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594085,1777938693000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594083,1777938693000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594090,1777938693000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594092,1777938693000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594096,1777938693000,"fUSD",-16320.05,0.00041205,120,"2026-05-04T23:51:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594098,1777938693000,"fUSD",-518.09975268,0.00041205,120,"2026-05-04T23:51:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594093,1777938693000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594101,1777938693000,"fUSD",-1414.82,0.00041205,120,"2026-05-04T23:51:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594094,1777938693000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594097,1777938693000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594091,1777938693000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594099,1777938693000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594100,1777938693000,"fUSD",-1581.96,0.00041205,120,"2026-05-04T23:51:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594113,1777938693000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594103,1777938693000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594102,1777938693000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594104,1777938693000,"fUSD",-758.08,0.00041205,120,"2026-05-04T23:51:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594105,1777938693000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594106,1777938693000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594107,1777938693000,"fUSD",-515.78,0.00041205,120,"2026-05-04T23:51:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594109,1777938693000,"fUSD",-387.02564654,0.00041205,120,"2026-05-04T23:51:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594108,1777938693000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594112,1777938693000,"fUSD",-182.94694566,0.00041205,120,"2026-05-04T23:51:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594143,1777938693000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594086,1777938693000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594145,1777938693000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594180,1777938693000,"fUSD",-1683.66,0.00041205,120,"2026-05-04T23:51:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594186,1777938693000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594179,1777938693000,"fUSD",-154.97301334,0.00041205,120,"2026-05-04T23:51:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594187,1777938693000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594185,1777938693000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594188,1777938693000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594182,1777938693000,"fUSD",-539.09,0.00041205,120,"2026-05-04T23:51:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594183,1777938693000,"fUSD",-2126.61,0.00041205,120,"2026-05-04T23:51:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594178,1777938693000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594181,1777938693000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594184,1777938693000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594189,1777938693000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594192,1777938693000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594201,1777938693000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594193,1777938693000,"fUSD",-644.94086277,0.00041205,120,"2026-05-04T23:51:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594200,1777938693000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594190,1777938693000,"fUSD",-3600.11,0.00041205,120,"2026-05-04T23:51:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594191,1777938693000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594195,1777938693000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594194,1777938693000,"fUSD",-602.25,0.00041205,120,"2026-05-04T23:51:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594196,1777938693000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594197,1777938693000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594198,1777938693000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594202,1777938693000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594199,1777938693000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594144,1777938693000,"fUSD",-531.97,0.00041205,120,"2026-05-04T23:51:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594204,1777938693000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594177,1777938693000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594176,1777938693000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594203,1777938693000,"fUSD",-512.4,0.00041205,120,"2026-05-04T23:51:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594174,1777938693000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594175,1777938693000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594147,1777938693000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594148,1777938693000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594146,1777938693000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594150,1777938693000,"fUSD",-241.70398027,0.00041205,120,"2026-05-04T23:51:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594151,1777938693000,"fUSD",-7661.52,0.00041205,120,"2026-05-04T23:51:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594153,1777938693000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594162,1777938693000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594156,1777938693000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594155,1777938693000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594159,1777938693000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594163,1777938693000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594160,1777938693000,"fUSD",-153.07071186,0.00041205,120,"2026-05-04T23:51:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594152,1777938693000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594149,1777938693000,"fUSD",-569.41692282,0.00041205,120,"2026-05-04T23:51:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594158,1777938693000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594157,1777938693000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594172,1777938693000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594168,1777938693000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594167,1777938693000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594165,1777938693000,"fUSD",-300.0,0.00041205,2,"2026-05-04T23:51:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594170,1777938693000,"fUSD",-974.58,0.00041205,120,"2026-05-04T23:51:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594173,1777938693000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594171,1777938693000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594166,1777938693000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594164,1777938693000,"fUSD",-695.23,0.00041205,120,"2026-05-04T23:51:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594154,1777938693000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594161,1777938693000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594169,1777938693000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594244,1777938694000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594247,1777938694000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594249,1777938694000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594238,1777938694000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594242,1777938694000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594240,1777938694000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594237,1777938694000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594239,1777938694000,"fUSD",-471.77895056,0.0004126,120,"2026-05-04T23:51:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594234,1777938694000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594250,1777938694000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594241,1777938694000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594235,1777938694000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594252,1777938694000,"fUSD",-191.1472087,0.0004126,120,"2026-05-04T23:51:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594246,1777938694000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594245,1777938694000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594248,1777938694000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594262,1777938694000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594263,1777938694000,"fUSD",-163.25991789,0.0004126,120,"2026-05-04T23:51:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594254,1777938694000,"fUSD",-579.57363051,0.0004126,120,"2026-05-04T23:51:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594255,1777938694000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594251,1777938694000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594253,1777938694000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594257,1777938694000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594258,1777938694000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594233,1777938694000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594243,1777938694000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594236,1777938694000,"fUSD",-341.29318878,0.0004126,120,"2026-05-04T23:51:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594222,1777938694000,"fUSD",-2000.0,0.00041209,4,"2026-05-04T23:51:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594231,1777938694000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594213,1777938694000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594205,1777938694000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594206,1777938694000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594208,1777938694000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594212,1777938694000,"fUSD",-511.55,0.00041205,120,"2026-05-04T23:51:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594210,1777938694000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594211,1777938694000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594207,1777938694000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594209,1777938694000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594214,1777938694000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594216,1777938694000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594217,1777938694000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594219,1777938694000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594224,1777938694000,"fUSD",-409.1,0.00041215,120,"2026-05-04T23:51:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594215,1777938694000,"fUSD",-391.62574544,0.00041205,120,"2026-05-04T23:51:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594220,1777938694000,"fUSD",-853.91735092,0.00041209,30,"2026-05-04T23:51:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594218,1777938694000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:51:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594223,1777938694000,"fUSD",-10000.0,0.00041209,4,"2026-05-04T23:51:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594225,1777938694000,"fUSD",-500.0,0.0004126,3,"2026-05-04T23:51:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594221,1777938694000,"fUSD",-7440.74394139,0.00041209,70,"2026-05-04T23:51:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594227,1777938694000,"fUSD",-544.09326005,0.0004126,120,"2026-05-04T23:51:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594226,1777938694000,"fUSD",-500.0,0.0004126,3,"2026-05-04T23:51:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594230,1777938694000,"fUSD",-544.09326004,0.0004126,120,"2026-05-04T23:51:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594229,1777938694000,"fUSD",-544.09326004,0.0004126,120,"2026-05-04T23:51:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594228,1777938694000,"fUSD",-544.09326004,0.0004126,120,"2026-05-04T23:51:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594232,1777938694000,"fUSD",-188.63510482,0.0004126,120,"2026-05-04T23:51:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594259,1777938694000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594256,1777938694000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594260,1777938694000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594298,1777938694000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594296,1777938694000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594294,1777938694000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594297,1777938694000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594295,1777938694000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594299,1777938694000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594305,1777938694000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594300,1777938694000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594304,1777938694000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594302,1777938694000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594301,1777938694000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594303,1777938694000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594293,1777938694000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594306,1777938694000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594308,1777938694000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594316,1777938694000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594313,1777938694000,"fUSD",-500.0,0.0004126,2,"2026-05-04T23:51:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594317,1777938694000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594315,1777938694000,"fUSD",-479.31047828,0.0004126,120,"2026-05-04T23:51:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594314,1777938694000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594310,1777938694000,"fUSD",-737.03,0.0004126,120,"2026-05-04T23:51:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594309,1777938694000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594312,1777938694000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594319,1777938694000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594318,1777938694000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594261,1777938694000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594311,1777938694000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594288,1777938694000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594307,1777938694000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594292,1777938694000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594265,1777938694000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594291,1777938694000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594267,1777938694000,"fUSD",-340.08072509,0.0004126,120,"2026-05-04T23:51:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594264,1777938694000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594266,1777938694000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594268,1777938694000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594275,1777938694000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594270,1777938694000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594269,1777938694000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594276,1777938694000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594274,1777938694000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594273,1777938694000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594272,1777938694000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594271,1777938694000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594289,1777938694000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594290,1777938694000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594278,1777938694000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594286,1777938694000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594285,1777938694000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594284,1777938694000,"fUSD",-505.2,0.0004126,120,"2026-05-04T23:51:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594282,1777938694000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594287,1777938694000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594280,1777938694000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594279,1777938694000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594281,1777938694000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594277,1777938694000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594283,1777938694000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594359,1777938695000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:35.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594357,1777938695000,"fUSD",-506.18691876,0.0004126,120,"2026-05-04T23:51:35.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594358,1777938695000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:35.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594361,1777938695000,"fUSD",-545.09292137,0.0004126,120,"2026-05-04T23:51:35.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594352,1777938695000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:35.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594354,1777938695000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:35.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594364,1777938695000,"fUSD",-617.01889932,0.0004126,120,"2026-05-04T23:51:35.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594355,1777938695000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:35.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594362,1777938695000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:35.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594356,1777938695000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:35.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594363,1777938695000,"fUSD",-519.49,0.0004126,120,"2026-05-04T23:51:35.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594365,1777938695000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:35.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594360,1777938695000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:35.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594369,1777938695000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:35.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594389,1777938695000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:35.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594368,1777938695000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:35.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594370,1777938695000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:35.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594366,1777938695000,"fUSD",-561.7,0.0004126,120,"2026-05-04T23:51:35.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594376,1777938695000,"fUSD",-525.42,0.0004126,120,"2026-05-04T23:51:35.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594377,1777938695000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:35.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594374,1777938695000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:35.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594371,1777938695000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:35.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594375,1777938695000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:35.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594373,1777938695000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:35.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594372,1777938695000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:35.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594379,1777938695000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:35.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594382,1777938695000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:35.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594353,1777938695000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:35.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594367,1777938695000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:35.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594350,1777938695000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:35.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594321,1777938695000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:35.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594349,1777938695000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:35.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594327,1777938695000,"fUSD",-258.90985623,0.0004126,120,"2026-05-04T23:51:35.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594322,1777938695000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:35.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594323,1777938695000,"fUSD",-500.0,0.0004126,30,"2026-05-04T23:51:35.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594320,1777938695000,"fUSD",-548.9,0.0004126,120,"2026-05-04T23:51:35.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594328,1777938695000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:35.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594329,1777938695000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:35.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594326,1777938695000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:35.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594325,1777938695000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:35.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594324,1777938695000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:35.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594330,1777938695000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:35.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594339,1777938695000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:35.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594390,1777938695000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:35.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594331,1777938695000,"fUSD",-598.67,0.0004126,120,"2026-05-04T23:51:35.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594340,1777938695000,"fUSD",-508.75996719,0.0004126,120,"2026-05-04T23:51:35.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594333,1777938695000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:35.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594335,1777938695000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:35.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594332,1777938695000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:35.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594334,1777938695000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:35.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594336,1777938695000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:35.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594338,1777938695000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:35.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594337,1777938695000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:35.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594341,1777938695000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:35.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594343,1777938695000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:35.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594348,1777938695000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:35.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594344,1777938695000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:35.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594347,1777938695000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:35.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594345,1777938695000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:35.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594342,1777938695000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:35.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594346,1777938695000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:35.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594351,1777938695000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:35.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594378,1777938695000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:35.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594445,1777938695000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:35.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594381,1777938695000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:35.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594415,1777938695000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:35.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594419,1777938695000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:35.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594421,1777938695000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:35.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594427,1777938695000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:35.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594431,1777938695000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:35.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594423,1777938695000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:35.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594430,1777938695000,"fUSD",-542.85917205,0.0004126,120,"2026-05-04T23:51:35.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594424,1777938695000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:35.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594425,1777938695000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:35.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594432,1777938695000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:35.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594420,1777938695000,"fUSD",-500.0,0.0004126,7,"2026-05-04T23:51:35.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594422,1777938695000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:35.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594428,1777938695000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:35.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594409,1777938695000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:35.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594429,1777938695000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:35.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594436,1777938695000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:35.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594444,1777938695000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:35.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594433,1777938695000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:35.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594435,1777938695000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:35.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594437,1777938695000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:35.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594438,1777938695000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:35.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594440,1777938695000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:35.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594443,1777938695000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:35.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594442,1777938695000,"fUSD",-558.58,0.0004126,120,"2026-05-04T23:51:35.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594439,1777938695000,"fUSD",-1025.94,0.0004126,120,"2026-05-04T23:51:35.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594441,1777938695000,"fUSD",-420.3029894,0.0004126,120,"2026-05-04T23:51:35.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594446,1777938695000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:35.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594380,1777938695000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:35.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594434,1777938695000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:35.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594411,1777938695000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:35.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594426,1777938695000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:35.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594407,1777938695000,"fUSD",-443.7666962,0.0004126,120,"2026-05-04T23:51:35.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594383,1777938695000,"fUSD",-563.3,0.0004126,120,"2026-05-04T23:51:35.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594413,1777938695000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:35.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594386,1777938695000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:35.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594385,1777938695000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:35.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594384,1777938695000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:35.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594387,1777938695000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:35.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594388,1777938695000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:35.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594391,1777938695000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:35.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594396,1777938695000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:35.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594393,1777938695000,"fUSD",-563.4,0.0004126,120,"2026-05-04T23:51:35.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594395,1777938695000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:35.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594400,1777938695000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:35.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594399,1777938695000,"fUSD",-1714.86,0.0004126,120,"2026-05-04T23:51:35.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594401,1777938695000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:35.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594397,1777938695000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:35.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594394,1777938695000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:35.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594408,1777938695000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:35.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594414,1777938695000,"fUSD",-504.39965421,0.0004126,120,"2026-05-04T23:51:35.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594392,1777938695000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:35.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594410,1777938695000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:35.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594412,1777938695000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:35.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594418,1777938695000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:35.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594406,1777938695000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:35.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594405,1777938695000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:35.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594416,1777938695000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:35.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594403,1777938695000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:35.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594398,1777938695000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:35.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594404,1777938695000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:35.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594402,1777938695000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:35.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594417,1777938695000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:35.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594489,1777938696000,"fUSD",-699.56,0.0004126,120,"2026-05-04T23:51:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594490,1777938696000,"fUSD",-272.42144395,0.0004126,120,"2026-05-04T23:51:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594487,1777938696000,"fUSD",-625.27739712,0.0004126,120,"2026-05-04T23:51:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594486,1777938696000,"fUSD",-506.44,0.0004126,120,"2026-05-04T23:51:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594496,1777938696000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594497,1777938696000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594482,1777938696000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594484,1777938696000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594485,1777938696000,"fUSD",-574.3,0.0004126,120,"2026-05-04T23:51:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594478,1777938696000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594481,1777938696000,"fUSD",-665.59,0.0004126,120,"2026-05-04T23:51:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594488,1777938696000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594495,1777938696000,"fUSD",-627.66786193,0.0004126,120,"2026-05-04T23:51:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594493,1777938696000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594510,1777938696000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594492,1777938696000,"fUSD",-1005.04,0.0004126,120,"2026-05-04T23:51:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594491,1777938696000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594498,1777938696000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594500,1777938696000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594502,1777938696000,"fUSD",-514.13238509,0.0004126,120,"2026-05-04T23:51:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594506,1777938696000,"fUSD",-562.08264794,0.0004126,120,"2026-05-04T23:51:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594501,1777938696000,"fUSD",-453.14685064,0.0004126,120,"2026-05-04T23:51:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594505,1777938696000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594509,1777938696000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594507,1777938696000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594503,1777938696000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594499,1777938696000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594504,1777938696000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594473,1777938696000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594494,1777938696000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594477,1777938696000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594449,1777938696000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594475,1777938696000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594448,1777938696000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594450,1777938696000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594447,1777938696000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594451,1777938696000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594452,1777938696000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594456,1777938696000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594454,1777938696000,"fUSD",-501.59,0.0004126,2,"2026-05-04T23:51:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594455,1777938696000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594458,1777938696000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594457,1777938696000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594453,1777938696000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594471,1777938696000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594460,1777938696000,"fUSD",-538.86,0.0004126,120,"2026-05-04T23:51:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594470,1777938696000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594459,1777938696000,"fUSD",-500.0,0.0004126,2,"2026-05-04T23:51:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594466,1777938696000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594461,1777938696000,"fUSD",-500.0,0.0004126,2,"2026-05-04T23:51:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594468,1777938696000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594469,1777938696000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594467,1777938696000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594463,1777938696000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594462,1777938696000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594464,1777938696000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594465,1777938696000,"fUSD",-397.74685338,0.0004126,120,"2026-05-04T23:51:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594472,1777938696000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594476,1777938696000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594479,1777938696000,"fUSD",-681.79,0.0004126,120,"2026-05-04T23:51:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594474,1777938696000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594483,1777938696000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594480,1777938696000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594522,1777938696000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594508,1777938696000,"fUSD",-562.94,0.0004126,120,"2026-05-04T23:51:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594511,1777938696000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594543,1777938696000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594544,1777938696000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594545,1777938696000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594551,1777938696000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594553,1777938696000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594554,1777938696000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594560,1777938696000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594561,1777938696000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594552,1777938696000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594556,1777938696000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594558,1777938696000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594559,1777938696000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594555,1777938696000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594564,1777938696000,"fUSD",-629.17677814,0.0004126,120,"2026-05-04T23:51:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594547,1777938696000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594562,1777938696000,"fUSD",-738.47,0.0004126,120,"2026-05-04T23:51:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594566,1777938696000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594577,1777938696000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594576,1777938696000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594568,1777938696000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594570,1777938696000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594565,1777938696000,"fUSD",-513.16,0.0004126,120,"2026-05-04T23:51:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594567,1777938696000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594569,1777938696000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594572,1777938696000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594573,1777938696000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594574,1777938696000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594571,1777938696000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594575,1777938696000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594512,1777938696000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594563,1777938696000,"fUSD",-500.83,0.0004126,120,"2026-05-04T23:51:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594540,1777938696000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594557,1777938696000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594541,1777938696000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594542,1777938696000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594513,1777938696000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594519,1777938696000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594520,1777938696000,"fUSD",-1415.03,0.0004126,120,"2026-05-04T23:51:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594521,1777938696000,"fUSD",-621.44631457,0.0004126,120,"2026-05-04T23:51:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594515,1777938696000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594518,1777938696000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594517,1777938696000,"fUSD",-341.48814571,0.0004126,120,"2026-05-04T23:51:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594516,1777938696000,"fUSD",-254.47646793,0.0004126,120,"2026-05-04T23:51:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594532,1777938696000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594524,1777938696000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594531,1777938696000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594536,1777938696000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594525,1777938696000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594533,1777938696000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594514,1777938696000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594534,1777938696000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594523,1777938696000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594537,1777938696000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594539,1777938696000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594548,1777938696000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594549,1777938696000,"fUSD",-569.37,0.0004126,120,"2026-05-04T23:51:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594550,1777938696000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594538,1777938696000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594546,1777938696000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594535,1777938696000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594530,1777938696000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594529,1777938696000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594526,1777938696000,"fUSD",-151.58,0.0004126,120,"2026-05-04T23:51:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594528,1777938696000,"fUSD",-562.44,0.0004126,120,"2026-05-04T23:51:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594527,1777938696000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594626,1777938697000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594623,1777938697000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594625,1777938697000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594617,1777938697000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594612,1777938697000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594620,1777938697000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594619,1777938697000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594629,1777938697000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594618,1777938697000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594613,1777938697000,"fUSD",-320.39324432,0.0004126,120,"2026-05-04T23:51:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594615,1777938697000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594614,1777938697000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594627,1777938697000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594628,1777938697000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594621,1777938697000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594632,1777938697000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594624,1777938697000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594630,1777938697000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594634,1777938697000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594631,1777938697000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594633,1777938697000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594643,1777938697000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594640,1777938697000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594641,1777938697000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594644,1777938697000,"fUSD",-607.72660607,0.0004126,120,"2026-05-04T23:51:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594636,1777938697000,"fUSD",-253.77083046,0.0004126,120,"2026-05-04T23:51:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594639,1777938697000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594635,1777938697000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594638,1777938697000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594616,1777938697000,"fUSD",-782.2,0.0004126,120,"2026-05-04T23:51:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594622,1777938697000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594611,1777938697000,"fUSD",-617.91,0.0004126,120,"2026-05-04T23:51:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594578,1777938697000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594606,1777938697000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594579,1777938697000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594583,1777938697000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594585,1777938697000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594581,1777938697000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594582,1777938697000,"fUSD",-514.29,0.0004126,120,"2026-05-04T23:51:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594584,1777938697000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594591,1777938697000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594588,1777938697000,"fUSD",-600.64,0.0004126,120,"2026-05-04T23:51:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594589,1777938697000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594587,1777938697000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594586,1777938697000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594580,1777938697000,"fUSD",-203.43459805,0.0004126,60,"2026-05-04T23:51:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594590,1777938697000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594592,1777938697000,"fUSD",-152.47343035,0.0004126,120,"2026-05-04T23:51:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594608,1777938697000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594594,1777938697000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594602,1777938697000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594604,1777938697000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594593,1777938697000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594595,1777938697000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594600,1777938697000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594601,1777938697000,"fUSD",-539.94,0.0004126,120,"2026-05-04T23:51:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594599,1777938697000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594597,1777938697000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594596,1777938697000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594598,1777938697000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594605,1777938697000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594609,1777938697000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594607,1777938697000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594610,1777938697000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594603,1777938697000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594637,1777938697000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594649,1777938697000,"fUSD",-189.80106709,0.0004126,120,"2026-05-04T23:51:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594646,1777938697000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594679,1777938697000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594683,1777938697000,"fUSD",-520.9889515,0.0004126,120,"2026-05-04T23:51:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594682,1777938697000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594677,1777938697000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594680,1777938697000,"fUSD",-551.61,0.0004126,120,"2026-05-04T23:51:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594681,1777938697000,"fUSD",-395.1442988,0.0004126,120,"2026-05-04T23:51:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594688,1777938697000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594690,1777938697000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594691,1777938697000,"fUSD",-1783.47,0.0004126,120,"2026-05-04T23:51:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594689,1777938697000,"fUSD",-2061.71,0.0004126,120,"2026-05-04T23:51:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594700,1777938697000,"fUSD",-527.86,0.0004126,120,"2026-05-04T23:51:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594701,1777938697000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594699,1777938697000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594693,1777938697000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594678,1777938697000,"fUSD",-525.08,0.0004126,120,"2026-05-04T23:51:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594694,1777938697000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594697,1777938697000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594692,1777938697000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594695,1777938697000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594696,1777938697000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594703,1777938697000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594702,1777938697000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594706,1777938697000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594704,1777938697000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594705,1777938697000,"fUSD",-525.03,0.0004126,120,"2026-05-04T23:51:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594710,1777938697000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594709,1777938697000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594708,1777938697000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594711,1777938697000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594642,1777938697000,"fUSD",-453.41746099,0.0004126,120,"2026-05-04T23:51:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594698,1777938697000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594675,1777938697000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594707,1777938697000,"fUSD",-419.47385866,0.0004126,120,"2026-05-04T23:51:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594673,1777938697000,"fUSD",-2616.79,0.0004126,120,"2026-05-04T23:51:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594676,1777938697000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594656,1777938697000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594657,1777938697000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594645,1777938697000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594650,1777938697000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594652,1777938697000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594653,1777938697000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594651,1777938697000,"fUSD",-550.71,0.0004126,120,"2026-05-04T23:51:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594655,1777938697000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594647,1777938697000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594654,1777938697000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594658,1777938697000,"fUSD",-639.5,0.0004126,120,"2026-05-04T23:51:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594660,1777938697000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594670,1777938697000,"fUSD",-2743.4,0.0004126,120,"2026-05-04T23:51:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594662,1777938697000,"fUSD",-760.4,0.0004126,120,"2026-05-04T23:51:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594648,1777938697000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594659,1777938697000,"fUSD",-554.39,0.0004126,120,"2026-05-04T23:51:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594661,1777938697000,"fUSD",-1148.79,0.0004126,120,"2026-05-04T23:51:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594684,1777938697000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594687,1777938697000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594674,1777938697000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594672,1777938697000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594663,1777938697000,"fUSD",-572.45091634,0.0004126,120,"2026-05-04T23:51:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594685,1777938697000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594667,1777938697000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594669,1777938697000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594666,1777938697000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594665,1777938697000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594686,1777938697000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594668,1777938697000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594664,1777938697000,"fUSD",-542.72,0.0004126,120,"2026-05-04T23:51:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594671,1777938697000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594743,1777938698000,"fUSD",-3866.31,0.0004126,2,"2026-05-04T23:51:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594750,1777938698000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594742,1777938698000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594744,1777938698000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594754,1777938698000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594745,1777938698000,"fUSD",-453.0063753,0.0004126,120,"2026-05-04T23:51:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594747,1777938698000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594746,1777938698000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594749,1777938698000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594748,1777938698000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594751,1777938698000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594752,1777938698000,"fUSD",-526.93,0.0004126,120,"2026-05-04T23:51:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594753,1777938698000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594767,1777938698000,"fUSD",-696.58,0.0004126,120,"2026-05-04T23:51:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594766,1777938698000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594755,1777938698000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594765,1777938698000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594758,1777938698000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594761,1777938698000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594757,1777938698000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594759,1777938698000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594760,1777938698000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594763,1777938698000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594764,1777938698000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594737,1777938698000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594762,1777938698000,"fUSD",-19191.44,0.0004126,120,"2026-05-04T23:51:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594756,1777938698000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594741,1777938698000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594717,1777938698000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594738,1777938698000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594770,1777938698000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594713,1777938698000,"fUSD",-1185.59,0.0004126,120,"2026-05-04T23:51:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594714,1777938698000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594712,1777938698000,"fUSD",-550.98,0.0004126,120,"2026-05-04T23:51:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594715,1777938698000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594719,1777938698000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594716,1777938698000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594724,1777938698000,"fUSD",-593.7,0.0004126,120,"2026-05-04T23:51:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594727,1777938698000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594726,1777938698000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594722,1777938698000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594720,1777938698000,"fUSD",-500.0,0.0004126,5,"2026-05-04T23:51:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594736,1777938698000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594718,1777938698000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594723,1777938698000,"fUSD",-1111.02,0.0004126,120,"2026-05-04T23:51:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594721,1777938698000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594728,1777938698000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594731,1777938698000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594739,1777938698000,"fUSD",-689.15,0.0004126,120,"2026-05-04T23:51:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594735,1777938698000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594734,1777938698000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594733,1777938698000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594730,1777938698000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594740,1777938698000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594732,1777938698000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594729,1777938698000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594725,1777938698000,"fUSD",-682.65,0.0004126,120,"2026-05-04T23:51:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594768,1777938698000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594774,1777938698000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594779,1777938698000,"fUSD",-546.18,0.0004126,120,"2026-05-04T23:51:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594804,1777938698000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594801,1777938698000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594805,1777938698000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594806,1777938698000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594808,1777938698000,"fUSD",-1948.18,0.0004126,120,"2026-05-04T23:51:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594807,1777938698000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594809,1777938698000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594810,1777938698000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594813,1777938698000,"fUSD",-249.03587547,0.0004126,120,"2026-05-04T23:51:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594815,1777938698000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594817,1777938698000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594812,1777938698000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594818,1777938698000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594811,1777938698000,"fUSD",-4950.15,0.0004126,120,"2026-05-04T23:51:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594816,1777938698000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594820,1777938698000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594819,1777938698000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594821,1777938698000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594829,1777938698000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594827,1777938698000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594828,1777938698000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594822,1777938698000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594823,1777938698000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594825,1777938698000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594826,1777938698000,"fUSD",-485.91352121,0.0004126,120,"2026-05-04T23:51:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594824,1777938698000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594771,1777938698000,"fUSD",-556.71,0.0004126,120,"2026-05-04T23:51:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594803,1777938698000,"fUSD",-515.78,0.0004126,120,"2026-05-04T23:51:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594802,1777938698000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594814,1777938698000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594798,1777938698000,"fUSD",-1414.82,0.0004126,120,"2026-05-04T23:51:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594800,1777938698000,"fUSD",-758.08,0.0004126,120,"2026-05-04T23:51:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594772,1777938698000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594769,1777938698000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594773,1777938698000,"fUSD",-20831.24,0.0004126,120,"2026-05-04T23:51:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594775,1777938698000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594777,1777938698000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594776,1777938698000,"fUSD",-507.75,0.0004126,120,"2026-05-04T23:51:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594780,1777938698000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594782,1777938698000,"fUSD",-2670.18,0.0004126,120,"2026-05-04T23:51:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594792,1777938698000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594781,1777938698000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594783,1777938698000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594787,1777938698000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594778,1777938698000,"fUSD",-1227.72,0.0004126,120,"2026-05-04T23:51:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594795,1777938698000,"fUSD",-249.82796401,0.0004126,120,"2026-05-04T23:51:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594790,1777938698000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594799,1777938698000,"fUSD",-249.19039774,0.0004126,120,"2026-05-04T23:51:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594796,1777938698000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594797,1777938698000,"fUSD",-1581.96,0.0004126,120,"2026-05-04T23:51:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594789,1777938698000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594784,1777938698000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594794,1777938698000,"fUSD",-16320.05,0.0004126,120,"2026-05-04T23:51:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594788,1777938698000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594793,1777938698000,"fUSD",-983.68,0.0004126,120,"2026-05-04T23:51:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594785,1777938698000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594791,1777938698000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594786,1777938698000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594873,1777938699000,"fUSD",-3600.11,0.0004126,120,"2026-05-04T23:51:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594865,1777938699000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594874,1777938699000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594872,1777938699000,"fUSD",-554.67,0.0004126,120,"2026-05-04T23:51:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594866,1777938699000,"fUSD",-539.09,0.0004126,120,"2026-05-04T23:51:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594864,1777938699000,"fUSD",-1683.66,0.0004126,120,"2026-05-04T23:51:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594858,1777938699000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594868,1777938699000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594861,1777938699000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594863,1777938699000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594860,1777938699000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594883,1777938699000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594862,1777938699000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594871,1777938699000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594887,1777938699000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594879,1777938699000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594881,1777938699000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594877,1777938699000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594875,1777938699000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594876,1777938699000,"fUSD",-602.25,0.0004126,120,"2026-05-04T23:51:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594878,1777938699000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594880,1777938699000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594888,1777938699000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594894,1777938699000,"fUSD",-511.55,0.0004126,120,"2026-05-04T23:51:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594884,1777938699000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594890,1777938699000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594889,1777938699000,"fUSD",-578.19153743,0.0004126,120,"2026-05-04T23:51:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594867,1777938699000,"fUSD",-2126.61,0.0004126,120,"2026-05-04T23:51:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594882,1777938699000,"fUSD",-177.84172915,0.0004126,120,"2026-05-04T23:51:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594870,1777938699000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594831,1777938699000,"fUSD",-461.27799747,0.0004126,120,"2026-05-04T23:51:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594869,1777938699000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594893,1777938699000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594830,1777938699000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594832,1777938699000,"fUSD",-531.97,0.0004126,120,"2026-05-04T23:51:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594833,1777938699000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594835,1777938699000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594845,1777938699000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594837,1777938699000,"fUSD",-7661.52,0.0004126,120,"2026-05-04T23:51:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594838,1777938699000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594841,1777938699000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594836,1777938699000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594840,1777938699000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594844,1777938699000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594846,1777938699000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594859,1777938699000,"fUSD",-629.89683174,0.0004126,120,"2026-05-04T23:51:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594839,1777938699000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594842,1777938699000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594843,1777938699000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594848,1777938699000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594857,1777938699000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594856,1777938699000,"fUSD",-590.99270511,0.0004126,120,"2026-05-04T23:51:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594847,1777938699000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594853,1777938699000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594851,1777938699000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594849,1777938699000,"fUSD",-695.23,0.0004126,120,"2026-05-04T23:51:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594854,1777938699000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594852,1777938699000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594850,1777938699000,"fUSD",-300.0,0.0004126,2,"2026-05-04T23:51:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594855,1777938699000,"fUSD",-974.58,0.0004126,120,"2026-05-04T23:51:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594834,1777938699000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594891,1777938699000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594885,1777938699000,"fUSD",-512.4,0.0004126,120,"2026-05-04T23:51:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594886,1777938699000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594923,1777938699000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594925,1777938699000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594926,1777938699000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594928,1777938699000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594927,1777938699000,"fUSD",-168.36643175,0.00041315,120,"2026-05-04T23:51:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594933,1777938699000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594930,1777938699000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594931,1777938699000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594932,1777938699000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594929,1777938699000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594937,1777938699000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594939,1777938699000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594941,1777938699000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594940,1777938699000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594946,1777938699000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594947,1777938699000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594943,1777938699000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594945,1777938699000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594938,1777938699000,"fUSD",-228.33128246,0.00041315,120,"2026-05-04T23:51:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594942,1777938699000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594944,1777938699000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594948,1777938699000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594949,1777938699000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594951,1777938699000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594952,1777938699000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594950,1777938699000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594955,1777938699000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594953,1777938699000,"fUSD",-505.2,0.00041315,120,"2026-05-04T23:51:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594956,1777938699000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594935,1777938699000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594934,1777938699000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594892,1777938699000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594924,1777938699000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594936,1777938699000,"fUSD",-215.52925057,0.00041315,120,"2026-05-04T23:51:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594895,1777938699000,"fUSD",-150.1561294,0.0004126,120,"2026-05-04T23:51:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594896,1777938699000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594898,1777938699000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594900,1777938699000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594954,1777938699000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594910,1777938699000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594897,1777938699000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594899,1777938699000,"fUSD",-500.0,0.0004126,120,"2026-05-04T23:51:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594909,1777938699000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594903,1777938699000,"fUSD",-544.09326004,0.00041314,120,"2026-05-04T23:51:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594907,1777938699000,"fUSD",-500.0,0.00041315,3,"2026-05-04T23:51:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594904,1777938699000,"fUSD",-544.09326004,0.00041314,120,"2026-05-04T23:51:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594901,1777938699000,"fUSD",-544.09326005,0.00041314,120,"2026-05-04T23:51:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594908,1777938699000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594905,1777938699000,"fUSD",-409.1,0.00041315,120,"2026-05-04T23:51:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594902,1777938699000,"fUSD",-544.09326004,0.00041314,120,"2026-05-04T23:51:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594916,1777938699000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594919,1777938699000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594918,1777938699000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594912,1777938699000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594917,1777938699000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594914,1777938699000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594921,1777938699000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594920,1777938699000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594913,1777938699000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594915,1777938699000,"fUSD",-171.77686658,0.00041315,120,"2026-05-04T23:51:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594911,1777938699000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594906,1777938699000,"fUSD",-500.0,0.00041315,3,"2026-05-04T23:51:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594922,1777938699000,"fUSD",-507.20827247,0.00041315,120,"2026-05-04T23:51:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595000,1777938700000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595012,1777938700000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594999,1777938700000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595011,1777938700000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594996,1777938700000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594990,1777938700000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594993,1777938700000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594995,1777938700000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594994,1777938700000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594989,1777938700000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594991,1777938700000,"fUSD",-500.0,0.00041315,30,"2026-05-04T23:51:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595004,1777938700000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594992,1777938700000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595005,1777938700000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595019,1777938700000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595010,1777938700000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595001,1777938700000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595008,1777938700000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595003,1777938700000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595007,1777938700000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595006,1777938700000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595009,1777938700000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595015,1777938700000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595014,1777938700000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595013,1777938700000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595025,1777938700000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595026,1777938700000,"fUSD",-519.49,0.00041315,120,"2026-05-04T23:51:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595024,1777938700000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594998,1777938700000,"fUSD",-598.67,0.00041315,120,"2026-05-04T23:51:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595002,1777938700000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594997,1777938700000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594984,1777938700000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594987,1777938700000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595018,1777938700000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594961,1777938700000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594957,1777938700000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594958,1777938700000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594959,1777938700000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594962,1777938700000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594966,1777938700000,"fUSD",-305.87675081,0.00041315,120,"2026-05-04T23:51:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594964,1777938700000,"fUSD",-173.466893,0.00041315,120,"2026-05-04T23:51:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594965,1777938700000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594963,1777938700000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594967,1777938700000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594972,1777938700000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594968,1777938700000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594971,1777938700000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594969,1777938700000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594970,1777938700000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594974,1777938700000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594985,1777938700000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594973,1777938700000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594977,1777938700000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594975,1777938700000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594976,1777938700000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594981,1777938700000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594983,1777938700000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594980,1777938700000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594978,1777938700000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594979,1777938700000,"fUSD",-737.03,0.00041315,120,"2026-05-04T23:51:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594982,1777938700000,"fUSD",-500.0,0.00041315,2,"2026-05-04T23:51:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594986,1777938700000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594988,1777938700000,"fUSD",-548.9,0.00041315,120,"2026-05-04T23:51:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421594960,1777938700000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595022,1777938700000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595016,1777938700000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595058,1777938700000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595059,1777938700000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595067,1777938700000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595066,1777938700000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595061,1777938700000,"fUSD",-517.64958871,0.00041315,120,"2026-05-04T23:51:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595064,1777938700000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595060,1777938700000,"fUSD",-1714.86,0.00041315,120,"2026-05-04T23:51:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595063,1777938700000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595062,1777938700000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595065,1777938700000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595068,1777938700000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595070,1777938700000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595072,1777938700000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595071,1777938700000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595057,1777938700000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595073,1777938700000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595069,1777938700000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595079,1777938700000,"fUSD",-500.0,0.00041315,7,"2026-05-04T23:51:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595076,1777938700000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595075,1777938700000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595077,1777938700000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595080,1777938700000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595081,1777938700000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595078,1777938700000,"fUSD",-302.61686674,0.00041315,120,"2026-05-04T23:51:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595083,1777938700000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595085,1777938700000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595084,1777938700000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595082,1777938700000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595086,1777938700000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595017,1777938700000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595074,1777938700000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595056,1777938700000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595087,1777938700000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595051,1777938700000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595021,1777938700000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595023,1777938700000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595020,1777938700000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595028,1777938700000,"fUSD",-561.7,0.00041315,120,"2026-05-04T23:51:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595038,1777938700000,"fUSD",-525.42,0.00041315,120,"2026-05-04T23:51:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595040,1777938700000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595039,1777938700000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595027,1777938700000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595055,1777938700000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595033,1777938700000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595034,1777938700000,"fUSD",-553.46906133,0.00041315,120,"2026-05-04T23:51:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595031,1777938700000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595030,1777938700000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595032,1777938700000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595029,1777938700000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595037,1777938700000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595036,1777938700000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595035,1777938700000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595048,1777938700000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595046,1777938700000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595047,1777938700000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595050,1777938700000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595054,1777938700000,"fUSD",-563.4,0.00041315,120,"2026-05-04T23:51:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595049,1777938700000,"fUSD",-187.58393366,0.00041315,120,"2026-05-04T23:51:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595044,1777938700000,"fUSD",-563.3,0.00041315,120,"2026-05-04T23:51:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595043,1777938700000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595041,1777938700000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595053,1777938700000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595052,1777938700000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595042,1777938700000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595045,1777938700000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595136,1777938701000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595135,1777938701000,"fUSD",-681.79,0.00041315,120,"2026-05-04T23:51:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595124,1777938701000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595131,1777938701000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595134,1777938701000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595130,1777938701000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595115,1777938701000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595128,1777938701000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595127,1777938701000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595126,1777938701000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595125,1777938701000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595123,1777938701000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595132,1777938701000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595129,1777938701000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595151,1777938701000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595138,1777938701000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595149,1777938701000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595143,1777938701000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595141,1777938701000,"fUSD",-574.3,0.00041315,120,"2026-05-04T23:51:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595148,1777938701000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595139,1777938701000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595137,1777938701000,"fUSD",-665.59,0.00041315,120,"2026-05-04T23:51:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595144,1777938701000,"fUSD",-699.56,0.00041315,120,"2026-05-04T23:51:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595142,1777938701000,"fUSD",-506.44,0.00041315,120,"2026-05-04T23:51:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595140,1777938701000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595145,1777938701000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595146,1777938701000,"fUSD",-1005.04,0.00041315,120,"2026-05-04T23:51:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595147,1777938701000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595117,1777938701000,"fUSD",-538.86,0.00041315,120,"2026-05-04T23:51:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595133,1777938701000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595112,1777938701000,"fUSD",-616.82760739,0.00041315,120,"2026-05-04T23:51:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595107,1777938701000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595118,1777938701000,"fUSD",-500.0,0.00041315,2,"2026-05-04T23:51:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595093,1777938701000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595094,1777938701000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595089,1777938701000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595092,1777938701000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595088,1777938701000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595090,1777938701000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595091,1777938701000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595095,1777938701000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595096,1777938701000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595108,1777938701000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595100,1777938701000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595106,1777938701000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595097,1777938701000,"fUSD",-1025.94,0.00041315,120,"2026-05-04T23:51:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595098,1777938701000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595152,1777938701000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595103,1777938701000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595104,1777938701000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595102,1777938701000,"fUSD",-341.16250574,0.00041315,120,"2026-05-04T23:51:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595105,1777938701000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595101,1777938701000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595110,1777938701000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595122,1777938701000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595120,1777938701000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595121,1777938701000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595113,1777938701000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595109,1777938701000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595111,1777938701000,"fUSD",-501.59,0.00041315,2,"2026-05-04T23:51:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595116,1777938701000,"fUSD",-646.02101527,0.00041315,2,"2026-05-04T23:51:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595114,1777938701000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595119,1777938701000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595161,1777938701000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595099,1777938701000,"fUSD",-558.58,0.00041315,120,"2026-05-04T23:51:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595150,1777938701000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595190,1777938701000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595200,1777938701000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595191,1777938701000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595193,1777938701000,"fUSD",-569.37,0.00041315,120,"2026-05-04T23:51:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595201,1777938701000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595192,1777938701000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595199,1777938701000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595194,1777938701000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595195,1777938701000,"fUSD",-158.56902622,0.00041315,120,"2026-05-04T23:51:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595197,1777938701000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595196,1777938701000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595198,1777938701000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595189,1777938701000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595202,1777938701000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595211,1777938701000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595212,1777938701000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595208,1777938701000,"fUSD",-513.16,0.00041315,120,"2026-05-04T23:51:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595207,1777938701000,"fUSD",-500.83,0.00041315,120,"2026-05-04T23:51:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595205,1777938701000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595204,1777938701000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595203,1777938701000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595206,1777938701000,"fUSD",-738.47,0.00041315,120,"2026-05-04T23:51:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595213,1777938701000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595210,1777938701000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595214,1777938701000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595216,1777938701000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595215,1777938701000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595217,1777938701000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595154,1777938701000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595185,1777938701000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595184,1777938701000,"fUSD",-317.56017627,0.00041315,120,"2026-05-04T23:51:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595209,1777938701000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595183,1777938701000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595182,1777938701000,"fUSD",-163.4173951,0.00041315,120,"2026-05-04T23:51:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595155,1777938701000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595153,1777938701000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595162,1777938701000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595159,1777938701000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595163,1777938701000,"fUSD",-485.82755119,0.00041315,120,"2026-05-04T23:51:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595158,1777938701000,"fUSD",-562.94,0.00041315,120,"2026-05-04T23:51:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595157,1777938701000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595156,1777938701000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595165,1777938701000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595164,1777938701000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595167,1777938701000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595171,1777938701000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595172,1777938701000,"fUSD",-562.44,0.00041315,120,"2026-05-04T23:51:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595168,1777938701000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595160,1777938701000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595166,1777938701000,"fUSD",-1415.03,0.00041315,120,"2026-05-04T23:51:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595173,1777938701000,"fUSD",-242.01980388,0.00041315,120,"2026-05-04T23:51:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595177,1777938701000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595175,1777938701000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595178,1777938701000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595180,1777938701000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595179,1777938701000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595181,1777938701000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595188,1777938701000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595186,1777938701000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595176,1777938701000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595170,1777938701000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595174,1777938701000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595187,1777938701000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595169,1777938701000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595243,1777938702000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595251,1777938702000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595258,1777938702000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595253,1777938702000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595252,1777938702000,"fUSD",-617.91,0.00041315,120,"2026-05-04T23:51:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595242,1777938702000,"fUSD",-539.94,0.00041315,120,"2026-05-04T23:51:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595246,1777938702000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595245,1777938702000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595247,1777938702000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595244,1777938702000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595256,1777938702000,"fUSD",-782.2,0.00041315,120,"2026-05-04T23:51:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595260,1777938702000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595257,1777938702000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595255,1777938702000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595264,1777938702000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595259,1777938702000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595261,1777938702000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595262,1777938702000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595263,1777938702000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595265,1777938702000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595266,1777938702000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595241,1777938702000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595267,1777938702000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595254,1777938702000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595239,1777938702000,"fUSD",-198.8492787,0.00041315,120,"2026-05-04T23:51:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595227,1777938702000,"fUSD",-645.87391193,0.00041315,120,"2026-05-04T23:51:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595250,1777938702000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595268,1777938702000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595225,1777938702000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595226,1777938702000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595222,1777938702000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595220,1777938702000,"fUSD",-338.56801102,0.00041315,120,"2026-05-04T23:51:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595218,1777938702000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595221,1777938702000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595219,1777938702000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595223,1777938702000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595224,1777938702000,"fUSD",-514.29,0.00041315,120,"2026-05-04T23:51:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595228,1777938702000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595229,1777938702000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595236,1777938702000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595237,1777938702000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595238,1777938702000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595230,1777938702000,"fUSD",-600.64,0.00041315,120,"2026-05-04T23:51:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595233,1777938702000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595232,1777938702000,"fUSD",-512.18691586,0.00041315,120,"2026-05-04T23:51:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595231,1777938702000,"fUSD",-267.13622747,0.00041315,120,"2026-05-04T23:51:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595234,1777938702000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595235,1777938702000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595240,1777938702000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595248,1777938702000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595249,1777938702000,"fUSD",-197.67637085,0.00041315,120,"2026-05-04T23:51:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595269,1777938702000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595273,1777938702000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595317,1777938702000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595309,1777938702000,"fUSD",-2616.79,0.00041315,120,"2026-05-04T23:51:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595302,1777938702000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595299,1777938702000,"fUSD",-760.4,0.00041315,120,"2026-05-04T23:51:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595305,1777938702000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595303,1777938702000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595301,1777938702000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595300,1777938702000,"fUSD",-542.72,0.00041315,120,"2026-05-04T23:51:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595307,1777938702000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595306,1777938702000,"fUSD",-2743.4,0.00041315,120,"2026-05-04T23:51:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595310,1777938702000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595311,1777938702000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595297,1777938702000,"fUSD",-511.78906391,0.00041315,120,"2026-05-04T23:51:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595312,1777938702000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595321,1777938702000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595316,1777938702000,"fUSD",-551.61,0.00041315,120,"2026-05-04T23:51:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595315,1777938702000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595319,1777938702000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595320,1777938702000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595314,1777938702000,"fUSD",-525.08,0.00041315,120,"2026-05-04T23:51:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595322,1777938702000,"fUSD",-2061.71,0.00041315,120,"2026-05-04T23:51:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595318,1777938702000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595324,1777938702000,"fUSD",-1783.47,0.00041315,120,"2026-05-04T23:51:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595323,1777938702000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595272,1777938702000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595313,1777938702000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595308,1777938702000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595304,1777938702000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595296,1777938702000,"fUSD",-554.39,0.00041315,120,"2026-05-04T23:51:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595275,1777938702000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595274,1777938702000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595271,1777938702000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595270,1777938702000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595277,1777938702000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595276,1777938702000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595298,1777938702000,"fUSD",-1148.79,0.00041315,120,"2026-05-04T23:51:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595281,1777938702000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595282,1777938702000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595285,1777938702000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595280,1777938702000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595283,1777938702000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595279,1777938702000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595295,1777938702000,"fUSD",-639.5,0.00041315,120,"2026-05-04T23:51:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595284,1777938702000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595286,1777938702000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595288,1777938702000,"fUSD",-550.71,0.00041315,120,"2026-05-04T23:51:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595287,1777938702000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595290,1777938702000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595293,1777938702000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595292,1777938702000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595291,1777938702000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595289,1777938702000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595294,1777938702000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595278,1777938702000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595365,1777938703000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595368,1777938703000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595353,1777938703000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595370,1777938703000,"fUSD",-689.15,0.00041315,120,"2026-05-04T23:51:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595369,1777938703000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595367,1777938703000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595374,1777938703000,"fUSD",-3866.31,0.00041315,2,"2026-05-04T23:51:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595354,1777938703000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595362,1777938703000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595364,1777938703000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595363,1777938703000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595355,1777938703000,"fUSD",-1111.02,0.00041315,120,"2026-05-04T23:51:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595366,1777938703000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595373,1777938703000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595372,1777938703000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595388,1777938703000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595375,1777938703000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595376,1777938703000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595377,1777938703000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595381,1777938703000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595386,1777938703000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595380,1777938703000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595385,1777938703000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595384,1777938703000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595379,1777938703000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595382,1777938703000,"fUSD",-526.93,0.00041315,120,"2026-05-04T23:51:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595378,1777938703000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595383,1777938703000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595387,1777938703000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595357,1777938703000,"fUSD",-682.65,0.00041315,120,"2026-05-04T23:51:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595371,1777938703000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595356,1777938703000,"fUSD",-593.7,0.00041315,120,"2026-05-04T23:51:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595327,1777938703000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595352,1777938703000,"fUSD",-500.0,0.00041315,5,"2026-05-04T23:51:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595334,1777938703000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595335,1777938703000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595326,1777938703000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595329,1777938703000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595325,1777938703000,"fUSD",-637.70908679,0.00041315,120,"2026-05-04T23:51:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595330,1777938703000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595328,1777938703000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595332,1777938703000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595331,1777938703000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595333,1777938703000,"fUSD",-527.86,0.00041315,120,"2026-05-04T23:51:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595337,1777938703000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595336,1777938703000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595338,1777938703000,"fUSD",-525.03,0.00041315,120,"2026-05-04T23:51:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595339,1777938703000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595347,1777938703000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595348,1777938703000,"fUSD",-451.18165307,0.00041315,120,"2026-05-04T23:51:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595340,1777938703000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595342,1777938703000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595341,1777938703000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595343,1777938703000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595344,1777938703000,"fUSD",-550.98,0.00041315,120,"2026-05-04T23:51:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595345,1777938703000,"fUSD",-1185.59,0.00041315,120,"2026-05-04T23:51:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595346,1777938703000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595360,1777938703000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595361,1777938703000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595350,1777938703000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595349,1777938703000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595351,1777938703000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595359,1777938703000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595358,1777938703000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595390,1777938703000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595446,1777938703000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595389,1777938703000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595423,1777938703000,"fUSD",-16320.05,0.00041315,120,"2026-05-04T23:51:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595424,1777938703000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595429,1777938703000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595439,1777938703000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595440,1777938703000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595441,1777938703000,"fUSD",-185.69808772,0.00041315,120,"2026-05-04T23:51:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595431,1777938703000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595428,1777938703000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595430,1777938703000,"fUSD",-515.78,0.00041315,120,"2026-05-04T23:51:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595436,1777938703000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595433,1777938703000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595432,1777938703000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595435,1777938703000,"fUSD",-1948.18,0.00041315,120,"2026-05-04T23:51:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595437,1777938703000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595422,1777938703000,"fUSD",-983.68,0.00041315,120,"2026-05-04T23:51:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595434,1777938703000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595442,1777938703000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595445,1777938703000,"fUSD",-279.6560593,0.00041315,120,"2026-05-04T23:51:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595443,1777938703000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595444,1777938703000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595454,1777938703000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595448,1777938703000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595453,1777938703000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595447,1777938703000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595450,1777938703000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595452,1777938703000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595451,1777938703000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595449,1777938703000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595400,1777938703000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595455,1777938703000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595438,1777938703000,"fUSD",-4950.15,0.00041315,120,"2026-05-04T23:51:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595419,1777938703000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595456,1777938703000,"fUSD",-531.97,0.00041315,120,"2026-05-04T23:51:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595420,1777938703000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595421,1777938703000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595395,1777938703000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595391,1777938703000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595399,1777938703000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595392,1777938703000,"fUSD",-19191.44,0.00041315,120,"2026-05-04T23:51:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595397,1777938703000,"fUSD",-696.58,0.00041315,120,"2026-05-04T23:51:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595396,1777938703000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595394,1777938703000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595398,1777938703000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595402,1777938703000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595412,1777938703000,"fUSD",-2670.18,0.00041315,120,"2026-05-04T23:51:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595401,1777938703000,"fUSD",-556.71,0.00041315,120,"2026-05-04T23:51:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595413,1777938703000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595405,1777938703000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595404,1777938703000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595393,1777938703000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595403,1777938703000,"fUSD",-20831.24,0.00041315,120,"2026-05-04T23:51:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595414,1777938703000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595417,1777938703000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595425,1777938703000,"fUSD",-1581.96,0.00041315,120,"2026-05-04T23:51:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595427,1777938703000,"fUSD",-758.08,0.00041315,120,"2026-05-04T23:51:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595415,1777938703000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595418,1777938703000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595426,1777938703000,"fUSD",-1414.82,0.00041315,120,"2026-05-04T23:51:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595416,1777938703000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595409,1777938703000,"fUSD",-546.18,0.00041315,120,"2026-05-04T23:51:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595410,1777938703000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595408,1777938703000,"fUSD",-1227.72,0.00041315,120,"2026-05-04T23:51:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595406,1777938703000,"fUSD",-507.75,0.00041315,120,"2026-05-04T23:51:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595411,1777938703000,"fUSD",-225.36498146,0.00041315,120,"2026-05-04T23:51:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595407,1777938703000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595496,1777938704000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595501,1777938704000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595506,1777938704000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595498,1777938704000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595505,1777938704000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595490,1777938704000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595497,1777938704000,"fUSD",-602.25,0.00041315,120,"2026-05-04T23:51:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595495,1777938704000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595491,1777938704000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595489,1777938704000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595488,1777938704000,"fUSD",-2126.61,0.00041315,120,"2026-05-04T23:51:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595494,1777938704000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595502,1777938704000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595509,1777938704000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595499,1777938704000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595500,1777938704000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595503,1777938704000,"fUSD",-512.4,0.00041315,120,"2026-05-04T23:51:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595507,1777938704000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595510,1777938704000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595518,1777938704000,"fUSD",-17137.57124629,0.00041358,11,"2026-05-04T23:51:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595508,1777938704000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595512,1777938704000,"fUSD",-511.55,0.00041315,120,"2026-05-04T23:51:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595511,1777938704000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595515,1777938704000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595513,1777938704000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595514,1777938704000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595487,1777938704000,"fUSD",-539.09,0.00041315,120,"2026-05-04T23:51:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595516,1777938704000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595504,1777938704000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595483,1777938704000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595480,1777938704000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595493,1777938704000,"fUSD",-3600.11,0.00041315,120,"2026-05-04T23:51:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595517,1777938704000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595466,1777938704000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595467,1777938704000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595457,1777938704000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595460,1777938704000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595463,1777938704000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595462,1777938704000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595459,1777938704000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595461,1777938704000,"fUSD",-7661.52,0.00041315,120,"2026-05-04T23:51:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595458,1777938704000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595464,1777938704000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595465,1777938704000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595468,1777938704000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595469,1777938704000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595477,1777938704000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595479,1777938704000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595472,1777938704000,"fUSD",-695.23,0.00041315,120,"2026-05-04T23:51:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595474,1777938704000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595475,1777938704000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595470,1777938704000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595471,1777938704000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595476,1777938704000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595478,1777938704000,"fUSD",-974.58,0.00041315,120,"2026-05-04T23:51:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595473,1777938704000,"fUSD",-300.0,0.00041315,2,"2026-05-04T23:51:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595482,1777938704000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595481,1777938704000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595485,1777938704000,"fUSD",-1683.66,0.00041315,120,"2026-05-04T23:51:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595492,1777938704000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595486,1777938704000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595484,1777938704000,"fUSD",-500.0,0.00041315,120,"2026-05-04T23:51:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595520,1777938704000,"fUSD",-544.09326004,0.00041368,120,"2026-05-04T23:51:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595577,1777938704000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595521,1777938704000,"fUSD",-544.09326004,0.00041368,120,"2026-05-04T23:51:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595551,1777938704000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595547,1777938704000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595557,1777938704000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595567,1777938704000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595569,1777938704000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595570,1777938704000,"fUSD",-225.21153341,0.00041369,120,"2026-05-04T23:51:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595568,1777938704000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595556,1777938704000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595558,1777938704000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595559,1777938704000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595560,1777938704000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595564,1777938704000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595563,1777938704000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595552,1777938704000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595561,1777938704000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595562,1777938704000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595566,1777938704000,"fUSD",-276.60319065,0.00041369,120,"2026-05-04T23:51:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595571,1777938704000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595573,1777938704000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595572,1777938704000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595574,1777938704000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595583,1777938704000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595575,1777938704000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595582,1777938704000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595576,1777938704000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595579,1777938704000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595580,1777938704000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595578,1777938704000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595565,1777938704000,"fUSD",-505.2,0.00041369,120,"2026-05-04T23:51:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595548,1777938704000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595581,1777938704000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595549,1777938704000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595555,1777938704000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595530,1777938704000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595527,1777938704000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595524,1777938704000,"fUSD",-500.0,0.00041369,3,"2026-05-04T23:51:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595525,1777938704000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595522,1777938704000,"fUSD",-544.09326004,0.00041368,120,"2026-05-04T23:51:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595528,1777938704000,"fUSD",-451.42481177,0.00041369,120,"2026-05-04T23:51:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595529,1777938704000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595526,1777938704000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595523,1777938704000,"fUSD",-500.0,0.00041369,3,"2026-05-04T23:51:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595531,1777938704000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595532,1777938704000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595533,1777938704000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595534,1777938704000,"fUSD",-552.13234568,0.00041369,120,"2026-05-04T23:51:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595519,1777938704000,"fUSD",-544.09326005,0.00041368,120,"2026-05-04T23:51:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595535,1777938704000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595542,1777938704000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595554,1777938704000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595544,1777938704000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595545,1777938704000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595546,1777938704000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595543,1777938704000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595553,1777938704000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595538,1777938704000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595537,1777938704000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595540,1777938704000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595536,1777938704000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595550,1777938704000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595541,1777938704000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595539,1777938704000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595612,1777938705000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595615,1777938705000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595616,1777938705000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595617,1777938705000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595622,1777938705000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595619,1777938705000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595621,1777938705000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595618,1777938705000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595620,1777938705000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595625,1777938705000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595614,1777938705000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595626,1777938705000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595627,1777938705000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595631,1777938705000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595628,1777938705000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595629,1777938705000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595638,1777938705000,"fUSD",-561.7,0.00041369,120,"2026-05-04T23:51:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595624,1777938705000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595633,1777938705000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595635,1777938705000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595632,1777938705000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595636,1777938705000,"fUSD",-519.49,0.00041369,120,"2026-05-04T23:51:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595634,1777938705000,"fUSD",-535.12306361,0.00041369,120,"2026-05-04T23:51:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595637,1777938705000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595640,1777938705000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595630,1777938705000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595613,1777938705000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595604,1777938705000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595611,1777938705000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595648,1777938705000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595585,1777938705000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595584,1777938705000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595594,1777938705000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595588,1777938705000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595593,1777938705000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595590,1777938705000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595596,1777938705000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595595,1777938705000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595592,1777938705000,"fUSD",-500.0,0.00041369,2,"2026-05-04T23:51:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595597,1777938705000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595586,1777938705000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595623,1777938705000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595589,1777938705000,"fUSD",-737.03,0.00041369,120,"2026-05-04T23:51:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595598,1777938705000,"fUSD",-548.9,0.00041369,120,"2026-05-04T23:51:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595600,1777938705000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595603,1777938705000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595601,1777938705000,"fUSD",-500.0,0.00041369,30,"2026-05-04T23:51:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595602,1777938705000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595608,1777938705000,"fUSD",-598.67,0.00041369,120,"2026-05-04T23:51:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595599,1777938705000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595607,1777938705000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595605,1777938705000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595606,1777938705000,"fUSD",-167.6573539,0.00041369,120,"2026-05-04T23:51:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595609,1777938705000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595610,1777938705000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595587,1777938705000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595591,1777938705000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595649,1777938705000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595650,1777938705000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595672,1777938705000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595676,1777938705000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595675,1777938705000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595673,1777938705000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595678,1777938705000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595679,1777938705000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595680,1777938705000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595684,1777938705000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595681,1777938705000,"fUSD",-323.79437881,0.00041369,120,"2026-05-04T23:51:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595682,1777938705000,"fUSD",-178.93871856,0.00041369,120,"2026-05-04T23:51:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595683,1777938705000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595689,1777938705000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595677,1777938705000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595688,1777938705000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595690,1777938705000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595686,1777938705000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595691,1777938705000,"fUSD",-549.39274885,0.00041369,120,"2026-05-04T23:51:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595692,1777938705000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595699,1777938705000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595694,1777938705000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595696,1777938705000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595693,1777938705000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595698,1777938705000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595697,1777938705000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595695,1777938705000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595639,1777938705000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595687,1777938705000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595674,1777938705000,"fUSD",-194.65264989,0.00041369,120,"2026-05-04T23:51:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595685,1777938705000,"fUSD",-500.0,0.00041369,7,"2026-05-04T23:51:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595671,1777938705000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595651,1777938705000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595670,1777938705000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595646,1777938705000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595641,1777938705000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595647,1777938705000,"fUSD",-525.42,0.00041369,120,"2026-05-04T23:51:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595642,1777938705000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595645,1777938705000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595643,1777938705000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595652,1777938705000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595654,1777938705000,"fUSD",-538.17810367,0.00041369,120,"2026-05-04T23:51:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595653,1777938705000,"fUSD",-563.3,0.00041369,120,"2026-05-04T23:51:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595657,1777938705000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595656,1777938705000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595644,1777938705000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595666,1777938705000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595655,1777938705000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595663,1777938705000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595662,1777938705000,"fUSD",-563.4,0.00041369,120,"2026-05-04T23:51:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595658,1777938705000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595659,1777938705000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595661,1777938705000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595660,1777938705000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595669,1777938705000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595665,1777938705000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595664,1777938705000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595667,1777938705000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595668,1777938705000,"fUSD",-1714.86,0.00041369,120,"2026-05-04T23:51:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595745,1777938706000,"fUSD",-506.44,0.00041369,120,"2026-05-04T23:51:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595762,1777938706000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595733,1777938706000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595752,1777938706000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595741,1777938706000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595740,1777938706000,"fUSD",-665.59,0.00041369,120,"2026-05-04T23:51:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595734,1777938706000,"fUSD",-473.2898332,0.00041369,120,"2026-05-04T23:51:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595731,1777938706000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595735,1777938706000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595732,1777938706000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595751,1777938706000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595736,1777938706000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595742,1777938706000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595754,1777938706000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595744,1777938706000,"fUSD",-574.3,0.00041369,120,"2026-05-04T23:51:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595749,1777938706000,"fUSD",-1005.04,0.00041369,120,"2026-05-04T23:51:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595746,1777938706000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595747,1777938706000,"fUSD",-699.56,0.00041369,120,"2026-05-04T23:51:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595750,1777938706000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595748,1777938706000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595753,1777938706000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595757,1777938706000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595756,1777938706000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595700,1777938706000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595755,1777938706000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595760,1777938706000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595730,1777938706000,"fUSD",-440.25475833,0.00041369,120,"2026-05-04T23:51:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595743,1777938706000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595729,1777938706000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595713,1777938706000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595728,1777938706000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595702,1777938706000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595711,1777938706000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595712,1777938706000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595701,1777938706000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595703,1777938706000,"fUSD",-1025.94,0.00041369,120,"2026-05-04T23:51:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595705,1777938706000,"fUSD",-558.58,0.00041369,120,"2026-05-04T23:51:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595706,1777938706000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595704,1777938706000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595707,1777938706000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595708,1777938706000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595709,1777938706000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595710,1777938706000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595715,1777938706000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595737,1777938706000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595717,1777938706000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595716,1777938706000,"fUSD",-501.59,0.00041369,2,"2026-05-04T23:51:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595724,1777938706000,"fUSD",-543.28008214,0.00041369,120,"2026-05-04T23:51:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595725,1777938706000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595719,1777938706000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595720,1777938706000,"fUSD",-538.86,0.00041369,120,"2026-05-04T23:51:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595721,1777938706000,"fUSD",-500.0,0.00041369,2,"2026-05-04T23:51:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595722,1777938706000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595726,1777938706000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595718,1777938706000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595723,1777938706000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595738,1777938706000,"fUSD",-681.79,0.00041369,120,"2026-05-04T23:51:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595739,1777938706000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595727,1777938706000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595714,1777938706000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595763,1777938706000,"fUSD",-637.24259078,0.00041369,120,"2026-05-04T23:51:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595767,1777938706000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595758,1777938706000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595799,1777938706000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595796,1777938706000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595798,1777938706000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595800,1777938706000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595802,1777938706000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595801,1777938706000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595812,1777938706000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595811,1777938706000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595806,1777938706000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595805,1777938706000,"fUSD",-513.16,0.00041369,120,"2026-05-04T23:51:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595803,1777938706000,"fUSD",-738.47,0.00041369,120,"2026-05-04T23:51:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595807,1777938706000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595813,1777938706000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595804,1777938706000,"fUSD",-500.83,0.00041369,120,"2026-05-04T23:51:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595808,1777938706000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595810,1777938706000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595809,1777938706000,"fUSD",-162.76336026,0.00041369,120,"2026-05-04T23:51:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595814,1777938706000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595816,1777938706000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595815,1777938706000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595817,1777938706000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595819,1777938706000,"fUSD",-514.29,0.00041369,120,"2026-05-04T23:51:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595818,1777938706000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595820,1777938706000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595821,1777938706000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595822,1777938706000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595761,1777938706000,"fUSD",-562.94,0.00041369,120,"2026-05-04T23:51:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595797,1777938706000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595793,1777938706000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595785,1777938706000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595794,1777938706000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595759,1777938706000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595764,1777938706000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595766,1777938706000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595768,1777938706000,"fUSD",-1415.03,0.00041369,120,"2026-05-04T23:51:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595775,1777938706000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595769,1777938706000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595771,1777938706000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595770,1777938706000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595774,1777938706000,"fUSD",-562.44,0.00041369,120,"2026-05-04T23:51:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595765,1777938706000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595773,1777938706000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595772,1777938706000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595777,1777938706000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595787,1777938706000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595789,1777938706000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595779,1777938706000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595786,1777938706000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595795,1777938706000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595791,1777938706000,"fUSD",-569.37,0.00041369,120,"2026-05-04T23:51:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595790,1777938706000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595788,1777938706000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595781,1777938706000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595792,1777938706000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595783,1777938706000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595780,1777938706000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595778,1777938706000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595784,1777938706000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595782,1777938706000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595776,1777938706000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595865,1777938707000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595863,1777938707000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595854,1777938707000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595861,1777938707000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595856,1777938707000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595857,1777938707000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595853,1777938707000,"fUSD",-502.47404587,0.00041369,120,"2026-05-04T23:51:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595859,1777938707000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595858,1777938707000,"fUSD",-475.22221811,0.00041369,120,"2026-05-04T23:51:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595866,1777938707000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595862,1777938707000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595855,1777938707000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595864,1777938707000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595875,1777938707000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595867,1777938707000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595870,1777938707000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595869,1777938707000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595872,1777938707000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595873,1777938707000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595883,1777938707000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595884,1777938707000,"fUSD",-639.5,0.00041369,120,"2026-05-04T23:51:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595885,1777938707000,"fUSD",-554.39,0.00041369,120,"2026-05-04T23:51:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595886,1777938707000,"fUSD",-1148.79,0.00041369,120,"2026-05-04T23:51:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595876,1777938707000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595874,1777938707000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595852,1777938707000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595871,1777938707000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595860,1777938707000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595835,1777938707000,"fUSD",-390.01,0.00041369,120,"2026-05-04T23:51:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595849,1777938707000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595826,1777938707000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595823,1777938707000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595825,1777938707000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595824,1777938707000,"fUSD",-600.64,0.00041369,120,"2026-05-04T23:51:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595838,1777938707000,"fUSD",-354.39469855,0.00041369,120,"2026-05-04T23:51:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595828,1777938707000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595839,1777938707000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595837,1777938707000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595834,1777938707000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595830,1777938707000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595827,1777938707000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595832,1777938707000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595833,1777938707000,"fUSD",-539.94,0.00041369,120,"2026-05-04T23:51:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595831,1777938707000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595877,1777938707000,"fUSD",-550.71,0.00041369,120,"2026-05-04T23:51:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595829,1777938707000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595836,1777938707000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595841,1777938707000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595850,1777938707000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595840,1777938707000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595842,1777938707000,"fUSD",-617.91,0.00041369,120,"2026-05-04T23:51:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595851,1777938707000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595843,1777938707000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595848,1777938707000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595847,1777938707000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595846,1777938707000,"fUSD",-782.2,0.00041369,120,"2026-05-04T23:51:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595844,1777938707000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595845,1777938707000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595880,1777938707000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595868,1777938707000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595881,1777938707000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595915,1777938707000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595918,1777938707000,"fUSD",-524.5166,0.00041369,120,"2026-05-04T23:51:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595916,1777938707000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595919,1777938707000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595917,1777938707000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595923,1777938707000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595922,1777938707000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595921,1777938707000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595925,1777938707000,"fUSD",-525.03,0.00041369,120,"2026-05-04T23:51:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595933,1777938707000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595932,1777938707000,"fUSD",-1185.59,0.00041369,120,"2026-05-04T23:51:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595934,1777938707000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595935,1777938707000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595920,1777938707000,"fUSD",-527.86,0.00041369,120,"2026-05-04T23:51:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595924,1777938707000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595931,1777938707000,"fUSD",-550.98,0.00041369,120,"2026-05-04T23:51:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595930,1777938707000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595929,1777938707000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595927,1777938707000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595928,1777938707000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595936,1777938707000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595938,1777938707000,"fUSD",-500.0,0.00041369,5,"2026-05-04T23:51:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595879,1777938707000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595940,1777938707000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595937,1777938707000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595941,1777938707000,"fUSD",-1111.02,0.00041369,120,"2026-05-04T23:51:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595943,1777938707000,"fUSD",-682.65,0.00041369,120,"2026-05-04T23:51:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595942,1777938707000,"fUSD",-593.7,0.00041369,120,"2026-05-04T23:51:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595926,1777938707000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595914,1777938707000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595939,1777938707000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595913,1777938707000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595911,1777938707000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595878,1777938707000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595882,1777938707000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595887,1777938707000,"fUSD",-760.4,0.00041369,120,"2026-05-04T23:51:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595889,1777938707000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595896,1777938707000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595897,1777938707000,"fUSD",-2616.79,0.00041369,120,"2026-05-04T23:51:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595891,1777938707000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595890,1777938707000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595892,1777938707000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595893,1777938707000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595894,1777938707000,"fUSD",-2743.4,0.00041369,120,"2026-05-04T23:51:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595895,1777938707000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595888,1777938707000,"fUSD",-542.72,0.00041369,120,"2026-05-04T23:51:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595909,1777938707000,"fUSD",-422.93460952,0.00041369,120,"2026-05-04T23:51:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595899,1777938707000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595910,1777938707000,"fUSD",-2061.71,0.00041369,120,"2026-05-04T23:51:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595905,1777938707000,"fUSD",-179.28269985,0.00041369,120,"2026-05-04T23:51:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595907,1777938707000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595906,1777938707000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595903,1777938707000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595908,1777938707000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595901,1777938707000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595898,1777938707000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595900,1777938707000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595902,1777938707000,"fUSD",-525.08,0.00041369,120,"2026-05-04T23:51:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595912,1777938707000,"fUSD",-1783.47,0.00041369,120,"2026-05-04T23:51:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595904,1777938707000,"fUSD",-551.61,0.00041369,120,"2026-05-04T23:51:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595973,1777938708000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595983,1777938708000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595981,1777938708000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595984,1777938708000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595967,1777938708000,"fUSD",-526.93,0.00041369,120,"2026-05-04T23:51:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595974,1777938708000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595975,1777938708000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595972,1777938708000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595976,1777938708000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595979,1777938708000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595982,1777938708000,"fUSD",-696.58,0.00041369,120,"2026-05-04T23:51:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595988,1777938708000,"fUSD",-20831.24,0.00041369,120,"2026-05-04T23:51:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595978,1777938708000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595977,1777938708000,"fUSD",-19191.44,0.00041369,120,"2026-05-04T23:51:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595985,1777938708000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595987,1777938708000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595996,1777938708000,"fUSD",-2670.18,0.00041369,120,"2026-05-04T23:51:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595990,1777938708000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595997,1777938708000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595986,1777938708000,"fUSD",-556.71,0.00041369,120,"2026-05-04T23:51:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595969,1777938708000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595989,1777938708000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595980,1777938708000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595970,1777938708000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595956,1777938708000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595964,1777938708000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595992,1777938708000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595946,1777938708000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595945,1777938708000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595947,1777938708000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595948,1777938708000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595944,1777938708000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595949,1777938708000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595950,1777938708000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595959,1777938708000,"fUSD",-3866.31,0.00041369,2,"2026-05-04T23:51:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595952,1777938708000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595953,1777938708000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595951,1777938708000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595954,1777938708000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595955,1777938708000,"fUSD",-689.15,0.00041369,120,"2026-05-04T23:51:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595957,1777938708000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595958,1777938708000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595961,1777938708000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595960,1777938708000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595962,1777938708000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595971,1777938708000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595963,1777938708000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595968,1777938708000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595965,1777938708000,"fUSD",-445.80479614,0.00041369,120,"2026-05-04T23:51:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595966,1777938708000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595993,1777938708000,"fUSD",-1227.72,0.00041369,120,"2026-05-04T23:51:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596040,1777938708000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595995,1777938708000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596035,1777938708000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596023,1777938708000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596034,1777938708000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596031,1777938708000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596025,1777938708000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596028,1777938708000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596033,1777938708000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596029,1777938708000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596026,1777938708000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596027,1777938708000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596030,1777938708000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596032,1777938708000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596036,1777938708000,"fUSD",-334.61895654,0.00041369,120,"2026-05-04T23:51:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596038,1777938708000,"fUSD",-531.97,0.00041369,120,"2026-05-04T23:51:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596041,1777938708000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596039,1777938708000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596042,1777938708000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596043,1777938708000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596044,1777938708000,"fUSD",-7661.52,0.00041369,120,"2026-05-04T23:51:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596045,1777938708000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596047,1777938708000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596046,1777938708000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595991,1777938708000,"fUSD",-507.75,0.00041369,120,"2026-05-04T23:51:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596024,1777938708000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596018,1777938708000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596037,1777938708000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596016,1777938708000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595994,1777938708000,"fUSD",-546.18,0.00041369,120,"2026-05-04T23:51:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596017,1777938708000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595998,1777938708000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421595999,1777938708000,"fUSD",-594.98790714,0.00041369,120,"2026-05-04T23:51:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596009,1777938708000,"fUSD",-1581.96,0.00041369,120,"2026-05-04T23:51:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596004,1777938708000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596006,1777938708000,"fUSD",-983.68,0.00041369,120,"2026-05-04T23:51:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596001,1777938708000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596003,1777938708000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596000,1777938708000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596002,1777938708000,"fUSD",-249.78754391,0.00041369,120,"2026-05-04T23:51:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596005,1777938708000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596014,1777938708000,"fUSD",-515.78,0.00041369,120,"2026-05-04T23:51:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596008,1777938708000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596010,1777938708000,"fUSD",-1414.82,0.00041369,120,"2026-05-04T23:51:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596013,1777938708000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596015,1777938708000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596022,1777938708000,"fUSD",-4950.15,0.00041369,120,"2026-05-04T23:51:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596012,1777938708000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596020,1777938708000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596011,1777938708000,"fUSD",-758.08,0.00041369,120,"2026-05-04T23:51:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596019,1777938708000,"fUSD",-1948.18,0.00041369,120,"2026-05-04T23:51:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596021,1777938708000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596007,1777938708000,"fUSD",-16320.05,0.00041369,120,"2026-05-04T23:51:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596085,1777938709000,"fUSD",-512.4,0.00041369,120,"2026-05-04T23:51:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596077,1777938709000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596090,1777938709000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596092,1777938709000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596087,1777938709000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596084,1777938709000,"fUSD",-591.01818789,0.00041369,120,"2026-05-04T23:51:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596079,1777938709000,"fUSD",-602.25,0.00041369,120,"2026-05-04T23:51:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596082,1777938709000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596083,1777938709000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596081,1777938709000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596102,1777938709000,"fUSD",-544.09326005,0.00041423,120,"2026-05-04T23:51:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596080,1777938709000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596086,1777938709000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596094,1777938709000,"fUSD",-511.55,0.00041369,120,"2026-05-04T23:51:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596114,1777938709000,"fUSD",-163.90993618,0.00041424,120,"2026-05-04T23:51:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596099,1777938709000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596095,1777938709000,"fUSD",-302.36292282,0.00041369,120,"2026-05-04T23:51:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596096,1777938709000,"fUSD",-589.72615664,0.00041369,120,"2026-05-04T23:51:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596097,1777938709000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596091,1777938709000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596101,1777938709000,"fUSD",-409.1,0.00041415,120,"2026-05-04T23:51:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596098,1777938709000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596100,1777938709000,"fUSD",-219.3504488,0.00041378,60,"2026-05-04T23:51:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596104,1777938709000,"fUSD",-544.09326004,0.00041423,120,"2026-05-04T23:51:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596115,1777938709000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596103,1777938709000,"fUSD",-544.09326004,0.00041423,120,"2026-05-04T23:51:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596116,1777938709000,"fUSD",-552.55350684,0.00041424,120,"2026-05-04T23:51:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596089,1777938709000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596093,1777938709000,"fUSD",-235.29502172,0.00041369,120,"2026-05-04T23:51:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596088,1777938709000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596052,1777938709000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596070,1777938709000,"fUSD",-2126.61,0.00041369,120,"2026-05-04T23:51:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596109,1777938709000,"fUSD",-500.0,0.00041424,3,"2026-05-04T23:51:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596053,1777938709000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596050,1777938709000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596051,1777938709000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596048,1777938709000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596049,1777938709000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596063,1777938709000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596064,1777938709000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596055,1777938709000,"fUSD",-300.0,0.00041369,2,"2026-05-04T23:51:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596054,1777938709000,"fUSD",-695.23,0.00041369,120,"2026-05-04T23:51:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596057,1777938709000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596059,1777938709000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596058,1777938709000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596078,1777938709000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596060,1777938709000,"fUSD",-974.58,0.00041369,120,"2026-05-04T23:51:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596062,1777938709000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596061,1777938709000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596066,1777938709000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596075,1777938709000,"fUSD",-3600.11,0.00041369,120,"2026-05-04T23:51:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596074,1777938709000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596076,1777938709000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596065,1777938709000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596067,1777938709000,"fUSD",-1683.66,0.00041369,120,"2026-05-04T23:51:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596068,1777938709000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596069,1777938709000,"fUSD",-539.09,0.00041369,120,"2026-05-04T23:51:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596071,1777938709000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596072,1777938709000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596073,1777938709000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596056,1777938709000,"fUSD",-500.0,0.00041369,120,"2026-05-04T23:51:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596108,1777938709000,"fUSD",-444.43577003,0.00041423,120,"2026-05-04T23:51:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596147,1777938709000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596105,1777938709000,"fUSD",-544.09326004,0.00041423,120,"2026-05-04T23:51:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596144,1777938709000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596154,1777938709000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596152,1777938709000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596153,1777938709000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596151,1777938709000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596145,1777938709000,"fUSD",-505.2,0.00041424,120,"2026-05-04T23:51:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596146,1777938709000,"fUSD",-620.70027923,0.00041424,120,"2026-05-04T23:51:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596150,1777938709000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596172,1777938709000,"fUSD",-159.17845614,0.00041424,120,"2026-05-04T23:51:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596149,1777938709000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596148,1777938709000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596156,1777938709000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596166,1777938709000,"fUSD",-737.03,0.00041424,120,"2026-05-04T23:51:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596143,1777938709000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596167,1777938709000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596157,1777938709000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596158,1777938709000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596159,1777938709000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596160,1777938709000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596163,1777938709000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596161,1777938709000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596165,1777938709000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596164,1777938709000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596162,1777938709000,"fUSD",-357.99354804,0.00041424,120,"2026-05-04T23:51:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596168,1777938709000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596170,1777938709000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596169,1777938709000,"fUSD",-500.0,0.00041424,2,"2026-05-04T23:51:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596113,1777938709000,"fUSD",-612.97601495,0.00041424,120,"2026-05-04T23:51:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596155,1777938709000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596142,1777938709000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596171,1777938709000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596138,1777938709000,"fUSD",-579.79159862,0.00041424,120,"2026-05-04T23:51:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596107,1777938709000,"fUSD",-500.0,0.00041423,120,"2026-05-04T23:51:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596112,1777938709000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596106,1777938709000,"fUSD",-500.0,0.00041423,120,"2026-05-04T23:51:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596110,1777938709000,"fUSD",-500.0,0.00041424,3,"2026-05-04T23:51:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596111,1777938709000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596117,1777938709000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596126,1777938709000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596123,1777938709000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596139,1777938709000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596121,1777938709000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596119,1777938709000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596124,1777938709000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596120,1777938709000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596118,1777938709000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596122,1777938709000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596125,1777938709000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596140,1777938709000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596127,1777938709000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596141,1777938709000,"fUSD",-288.33911213,0.00041424,120,"2026-05-04T23:51:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596137,1777938709000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596135,1777938709000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596134,1777938709000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596133,1777938709000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596131,1777938709000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596132,1777938709000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596130,1777938709000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596129,1777938709000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596128,1777938709000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596136,1777938709000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596208,1777938710000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596216,1777938710000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596213,1777938710000,"fUSD",-364.29003216,0.00041424,120,"2026-05-04T23:51:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596210,1777938710000,"fUSD",-519.49,0.00041424,120,"2026-05-04T23:51:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596211,1777938710000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596205,1777938710000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596209,1777938710000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596204,1777938710000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596207,1777938710000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596206,1777938710000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596219,1777938710000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596215,1777938710000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596223,1777938710000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596218,1777938710000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596212,1777938710000,"fUSD",-561.7,0.00041424,120,"2026-05-04T23:51:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596217,1777938710000,"fUSD",-175.47564542,0.00041424,120,"2026-05-04T23:51:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596220,1777938710000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596221,1777938710000,"fUSD",-525.42,0.00041424,120,"2026-05-04T23:51:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596226,1777938710000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596225,1777938710000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596222,1777938710000,"fUSD",-539.88572274,0.00041424,120,"2026-05-04T23:51:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596228,1777938710000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596230,1777938710000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596229,1777938710000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596224,1777938710000,"fUSD",-151.6507214,0.00041424,120,"2026-05-04T23:51:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596203,1777938710000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596214,1777938710000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596202,1777938710000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596192,1777938710000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596201,1777938710000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596227,1777938710000,"fUSD",-563.3,0.00041424,120,"2026-05-04T23:51:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596173,1777938710000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596174,1777938710000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596175,1777938710000,"fUSD",-548.9,0.00041424,120,"2026-05-04T23:51:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596176,1777938710000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596177,1777938710000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596178,1777938710000,"fUSD",-500.0,0.00041424,30,"2026-05-04T23:51:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596179,1777938710000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596181,1777938710000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596180,1777938710000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596191,1777938710000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596185,1777938710000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596186,1777938710000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596183,1777938710000,"fUSD",-353.36061814,0.00041424,120,"2026-05-04T23:51:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596184,1777938710000,"fUSD",-598.67,0.00041424,120,"2026-05-04T23:51:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596193,1777938710000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596182,1777938710000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596187,1777938710000,"fUSD",-551.83503564,0.00041424,120,"2026-05-04T23:51:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596188,1777938710000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596189,1777938710000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596190,1777938710000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596194,1777938710000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596196,1777938710000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596197,1777938710000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596198,1777938710000,"fUSD",-420.1341989,0.00041424,120,"2026-05-04T23:51:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596199,1777938710000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596200,1777938710000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596195,1777938710000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596232,1777938710000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596236,1777938710000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596231,1777938710000,"fUSD",-368.30259323,0.00041424,120,"2026-05-04T23:51:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596276,1777938710000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596266,1777938710000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596274,1777938710000,"fUSD",-558.58,0.00041424,120,"2026-05-04T23:51:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596267,1777938710000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596275,1777938710000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596268,1777938710000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596269,1777938710000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596272,1777938710000,"fUSD",-1025.94,0.00041424,120,"2026-05-04T23:51:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596271,1777938710000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596270,1777938710000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596273,1777938710000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596277,1777938710000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596265,1777938710000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596281,1777938710000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596280,1777938710000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596279,1777938710000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596282,1777938710000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596283,1777938710000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596284,1777938710000,"fUSD",-232.35471483,0.00041424,120,"2026-05-04T23:51:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596285,1777938710000,"fUSD",-501.59,0.00041424,2,"2026-05-04T23:51:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596286,1777938710000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596288,1777938710000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596242,1777938710000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596289,1777938710000,"fUSD",-538.86,0.00041424,120,"2026-05-04T23:51:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596291,1777938710000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596290,1777938710000,"fUSD",-500.0,0.00041424,2,"2026-05-04T23:51:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596278,1777938710000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596259,1777938710000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596287,1777938710000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596257,1777938710000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596258,1777938710000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596234,1777938710000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596241,1777938710000,"fUSD",-1714.86,0.00041424,120,"2026-05-04T23:51:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596237,1777938710000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596235,1777938710000,"fUSD",-563.4,0.00041424,120,"2026-05-04T23:51:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596239,1777938710000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596233,1777938710000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596238,1777938710000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596243,1777938710000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596245,1777938710000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596244,1777938710000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596251,1777938710000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596246,1777938710000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596240,1777938710000,"fUSD",-541.82085219,0.00041424,120,"2026-05-04T23:51:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596252,1777938710000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596254,1777938710000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596260,1777938710000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596262,1777938710000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596264,1777938710000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596263,1777938710000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596261,1777938710000,"fUSD",-642.02566194,0.00041424,120,"2026-05-04T23:51:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596248,1777938710000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596253,1777938710000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596256,1777938710000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596255,1777938710000,"fUSD",-500.0,0.00041424,7,"2026-05-04T23:51:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596249,1777938710000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596250,1777938710000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596247,1777938710000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:50.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596324,1777938711000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596327,1777938711000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596323,1777938711000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596325,1777938711000,"fUSD",-562.94,0.00041424,120,"2026-05-04T23:51:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596319,1777938711000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596321,1777938711000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596322,1777938711000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596326,1777938711000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596328,1777938711000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596339,1777938711000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596320,1777938711000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596332,1777938711000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596337,1777938711000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596331,1777938711000,"fUSD",-1415.03,0.00041424,120,"2026-05-04T23:51:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596330,1777938711000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596333,1777938711000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596338,1777938711000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596329,1777938711000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596335,1777938711000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596334,1777938711000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596340,1777938711000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596315,1777938711000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596336,1777938711000,"fUSD",-562.44,0.00041424,120,"2026-05-04T23:51:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596316,1777938711000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596313,1777938711000,"fUSD",-1005.04,0.00041424,120,"2026-05-04T23:51:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596318,1777938711000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596342,1777938711000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596299,1777938711000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596298,1777938711000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596292,1777938711000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596295,1777938711000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596300,1777938711000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596296,1777938711000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596294,1777938711000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596297,1777938711000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596293,1777938711000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596301,1777938711000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596312,1777938711000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596311,1777938711000,"fUSD",-699.56,0.00041424,120,"2026-05-04T23:51:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596302,1777938711000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596307,1777938711000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596303,1777938711000,"fUSD",-681.79,0.00041424,120,"2026-05-04T23:51:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596308,1777938711000,"fUSD",-574.3,0.00041424,120,"2026-05-04T23:51:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596304,1777938711000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596305,1777938711000,"fUSD",-665.59,0.00041424,120,"2026-05-04T23:51:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596306,1777938711000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596309,1777938711000,"fUSD",-506.44,0.00041424,120,"2026-05-04T23:51:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596310,1777938711000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596314,1777938711000,"fUSD",-183.83522651,0.00041424,120,"2026-05-04T23:51:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596317,1777938711000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596345,1777938711000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596364,1777938711000,"fUSD",-500.83,0.00041424,120,"2026-05-04T23:51:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596343,1777938711000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596372,1777938711000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596375,1777938711000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596376,1777938711000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596374,1777938711000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596378,1777938711000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596377,1777938711000,"fUSD",-514.29,0.00041424,120,"2026-05-04T23:51:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596381,1777938711000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596373,1777938711000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596379,1777938711000,"fUSD",-437.66546788,0.00041424,120,"2026-05-04T23:51:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596382,1777938711000,"fUSD",-600.64,0.00041424,120,"2026-05-04T23:51:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596380,1777938711000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596384,1777938711000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596383,1777938711000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596386,1777938711000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596385,1777938711000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596393,1777938711000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596387,1777938711000,"fUSD",-537.53239676,0.00041424,120,"2026-05-04T23:51:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596388,1777938711000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596390,1777938711000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596389,1777938711000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596392,1777938711000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596391,1777938711000,"fUSD",-539.94,0.00041424,120,"2026-05-04T23:51:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596344,1777938711000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596370,1777938711000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596371,1777938711000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596394,1777938711000,"fUSD",-329.55612958,0.00041424,120,"2026-05-04T23:51:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596366,1777938711000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596369,1777938711000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596341,1777938711000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596349,1777938711000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596350,1777938711000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596347,1777938711000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596346,1777938711000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596348,1777938711000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596362,1777938711000,"fUSD",-308.56320455,0.00041424,120,"2026-05-04T23:51:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596351,1777938711000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596353,1777938711000,"fUSD",-569.37,0.00041424,120,"2026-05-04T23:51:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596357,1777938711000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596352,1777938711000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596363,1777938711000,"fUSD",-738.47,0.00041424,120,"2026-05-04T23:51:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596356,1777938711000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596354,1777938711000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596358,1777938711000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596360,1777938711000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596361,1777938711000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596359,1777938711000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596368,1777938711000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596395,1777938711000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596365,1777938711000,"fUSD",-513.16,0.00041424,120,"2026-05-04T23:51:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596355,1777938711000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596367,1777938711000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:51.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596441,1777938712000,"fUSD",-1148.79,0.00041424,120,"2026-05-04T23:51:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596439,1777938712000,"fUSD",-554.39,0.00041424,120,"2026-05-04T23:51:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596422,1777938712000,"fUSD",-323.04383668,0.00041424,120,"2026-05-04T23:51:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596434,1777938712000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596438,1777938712000,"fUSD",-639.5,0.00041424,120,"2026-05-04T23:51:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596433,1777938712000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596429,1777938712000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596432,1777938712000,"fUSD",-550.71,0.00041424,120,"2026-05-04T23:51:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596430,1777938712000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596431,1777938712000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596440,1777938712000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596437,1777938712000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596436,1777938712000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596451,1777938712000,"fUSD",-310.89870965,0.00041424,120,"2026-05-04T23:51:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596442,1777938712000,"fUSD",-760.4,0.00041424,120,"2026-05-04T23:51:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596444,1777938712000,"fUSD",-505.858214,0.00041424,120,"2026-05-04T23:51:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596446,1777938712000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596443,1777938712000,"fUSD",-542.72,0.00041424,120,"2026-05-04T23:51:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596449,1777938712000,"fUSD",-2743.4,0.00041424,120,"2026-05-04T23:51:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596453,1777938712000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596454,1777938712000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596445,1777938712000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596450,1777938712000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596447,1777938712000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596448,1777938712000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596452,1777938712000,"fUSD",-2616.79,0.00041424,120,"2026-05-04T23:51:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596426,1777938712000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596435,1777938712000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596423,1777938712000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596396,1777938712000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596425,1777938712000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596397,1777938712000,"fUSD",-421.00283578,0.00041424,120,"2026-05-04T23:51:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596399,1777938712000,"fUSD",-617.91,0.00041424,120,"2026-05-04T23:51:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596398,1777938712000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596456,1777938712000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596402,1777938712000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596401,1777938712000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596403,1777938712000,"fUSD",-782.2,0.00041424,120,"2026-05-04T23:51:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596400,1777938712000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596404,1777938712000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596405,1777938712000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596407,1777938712000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596409,1777938712000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596413,1777938712000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596410,1777938712000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596416,1777938712000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596408,1777938712000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596412,1777938712000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596406,1777938712000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596415,1777938712000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596414,1777938712000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596411,1777938712000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596418,1777938712000,"fUSD",-649.42549519,0.00041424,120,"2026-05-04T23:51:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596427,1777938712000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596428,1777938712000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596417,1777938712000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596419,1777938712000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596424,1777938712000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596421,1777938712000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596466,1777938712000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596420,1777938712000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596460,1777938712000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596489,1777938712000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596485,1777938712000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596488,1777938712000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596487,1777938712000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596494,1777938712000,"fUSD",-593.7,0.00041424,120,"2026-05-04T23:51:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596500,1777938712000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596506,1777938712000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596503,1777938712000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596501,1777938712000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596504,1777938712000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596499,1777938712000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596502,1777938712000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596505,1777938712000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596484,1777938712000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596495,1777938712000,"fUSD",-682.65,0.00041424,120,"2026-05-04T23:51:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596496,1777938712000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596507,1777938712000,"fUSD",-689.15,0.00041424,120,"2026-05-04T23:51:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596511,1777938712000,"fUSD",-3866.31,0.00041424,2,"2026-05-04T23:51:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596509,1777938712000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596508,1777938712000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596510,1777938712000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596512,1777938712000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596518,1777938712000,"fUSD",-526.93,0.00041424,120,"2026-05-04T23:51:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596517,1777938712000,"fUSD",-502.86859412,0.00041424,120,"2026-05-04T23:51:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596514,1777938712000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596513,1777938712000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596515,1777938712000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596459,1777938712000,"fUSD",-551.61,0.00041424,120,"2026-05-04T23:51:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596497,1777938712000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596486,1777938712000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596498,1777938712000,"fUSD",-445.52653222,0.00041424,120,"2026-05-04T23:51:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596516,1777938712000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596463,1777938712000,"fUSD",-2061.71,0.00041424,120,"2026-05-04T23:51:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596483,1777938712000,"fUSD",-1185.59,0.00041424,120,"2026-05-04T23:51:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596467,1777938712000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596457,1777938712000,"fUSD",-525.08,0.00041424,120,"2026-05-04T23:51:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596458,1777938712000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596462,1777938712000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596461,1777938712000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596455,1777938712000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596465,1777938712000,"fUSD",-1783.47,0.00041424,120,"2026-05-04T23:51:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596468,1777938712000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596471,1777938712000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596470,1777938712000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596469,1777938712000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596472,1777938712000,"fUSD",-527.86,0.00041424,120,"2026-05-04T23:51:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596464,1777938712000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596490,1777938712000,"fUSD",-500.0,0.00041424,5,"2026-05-04T23:51:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596473,1777938712000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596479,1777938712000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596476,1777938712000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596477,1777938712000,"fUSD",-525.03,0.00041424,120,"2026-05-04T23:51:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596480,1777938712000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596493,1777938712000,"fUSD",-1111.02,0.00041424,120,"2026-05-04T23:51:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596475,1777938712000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596478,1777938712000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596482,1777938712000,"fUSD",-550.98,0.00041424,120,"2026-05-04T23:51:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596491,1777938712000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596492,1777938712000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596481,1777938712000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596474,1777938712000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:52.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596540,1777938713000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596553,1777938713000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596539,1777938713000,"fUSD",-20831.24,0.00041424,120,"2026-05-04T23:51:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596544,1777938713000,"fUSD",-1227.72,0.00041424,120,"2026-05-04T23:51:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596536,1777938713000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596538,1777938713000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596554,1777938713000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596552,1777938713000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596545,1777938713000,"fUSD",-546.18,0.00041424,120,"2026-05-04T23:51:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596547,1777938713000,"fUSD",-2670.18,0.00041424,120,"2026-05-04T23:51:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596548,1777938713000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596546,1777938713000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596551,1777938713000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596542,1777938713000,"fUSD",-507.75,0.00041424,120,"2026-05-04T23:51:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596543,1777938713000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596535,1777938713000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596525,1777938713000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596541,1777938713000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596550,1777938713000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596520,1777938713000,"fUSD",-336.87487252,0.00041424,120,"2026-05-04T23:51:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596530,1777938713000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596519,1777938713000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596524,1777938713000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596521,1777938713000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596522,1777938713000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596537,1777938713000,"fUSD",-556.71,0.00041424,120,"2026-05-04T23:51:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596527,1777938713000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596523,1777938713000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596526,1777938713000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596528,1777938713000,"fUSD",-19191.44,0.00041424,120,"2026-05-04T23:51:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596531,1777938713000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596534,1777938713000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596532,1777938713000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596533,1777938713000,"fUSD",-696.58,0.00041424,120,"2026-05-04T23:51:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596529,1777938713000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596549,1777938713000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596566,1777938713000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596555,1777938713000,"fUSD",-983.68,0.00041424,120,"2026-05-04T23:51:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596576,1777938713000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596581,1777938713000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596578,1777938713000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596577,1777938713000,"fUSD",-638.98811558,0.00041424,120,"2026-05-04T23:51:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596580,1777938713000,"fUSD",-361.55028138,0.00041424,120,"2026-05-04T23:51:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596583,1777938713000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596584,1777938713000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596587,1777938713000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596586,1777938713000,"fUSD",-531.97,0.00041424,120,"2026-05-04T23:51:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596585,1777938713000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596590,1777938713000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596588,1777938713000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596589,1777938713000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596591,1777938713000,"fUSD",-7661.52,0.00041424,120,"2026-05-04T23:51:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596557,1777938713000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596579,1777938713000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596575,1777938713000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596582,1777938713000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596573,1777938713000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596559,1777938713000,"fUSD",-1581.96,0.00041424,120,"2026-05-04T23:51:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596574,1777938713000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596558,1777938713000,"fUSD",-1414.82,0.00041424,120,"2026-05-04T23:51:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596560,1777938713000,"fUSD",-758.08,0.00041424,120,"2026-05-04T23:51:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596556,1777938713000,"fUSD",-16320.05,0.00041424,120,"2026-05-04T23:51:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596562,1777938713000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596564,1777938713000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596561,1777938713000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596563,1777938713000,"fUSD",-515.78,0.00041424,120,"2026-05-04T23:51:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596568,1777938713000,"fUSD",-1948.18,0.00041424,120,"2026-05-04T23:51:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596567,1777938713000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596570,1777938713000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596569,1777938713000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596571,1777938713000,"fUSD",-4950.15,0.00041424,120,"2026-05-04T23:51:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596572,1777938713000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596565,1777938713000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:53.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596612,1777938714000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596616,1777938714000,"fUSD",-539.09,0.00041424,120,"2026-05-04T23:51:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596613,1777938714000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596617,1777938714000,"fUSD",-2126.61,0.00041424,120,"2026-05-04T23:51:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596615,1777938714000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596614,1777938714000,"fUSD",-1683.66,0.00041424,120,"2026-05-04T23:51:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596618,1777938714000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596625,1777938714000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596619,1777938714000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596620,1777938714000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596622,1777938714000,"fUSD",-3600.11,0.00041424,120,"2026-05-04T23:51:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596626,1777938714000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596624,1777938714000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596627,1777938714000,"fUSD",-602.25,0.00041424,120,"2026-05-04T23:51:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596611,1777938714000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596621,1777938714000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596610,1777938714000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596595,1777938714000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596607,1777938714000,"fUSD",-974.58,0.00041424,120,"2026-05-04T23:51:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596592,1777938714000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596593,1777938714000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596594,1777938714000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596598,1777938714000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596597,1777938714000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596623,1777938714000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596596,1777938714000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596609,1777938714000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596601,1777938714000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596603,1777938714000,"fUSD",-300.0,0.00041424,2,"2026-05-04T23:51:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596602,1777938714000,"fUSD",-695.23,0.00041424,120,"2026-05-04T23:51:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596600,1777938714000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596606,1777938714000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596605,1777938714000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596608,1777938714000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596604,1777938714000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596599,1777938714000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596633,1777938714000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596661,1777938714000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596628,1777938714000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596648,1777938714000,"fUSD",-500.0,0.00041479,3,"2026-05-04T23:51:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596654,1777938714000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596653,1777938714000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596655,1777938714000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596652,1777938714000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596656,1777938714000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596659,1777938714000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596658,1777938714000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596657,1777938714000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596660,1777938714000,"fUSD",-497.46966558,0.00041479,120,"2026-05-04T23:51:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596663,1777938714000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596666,1777938714000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596662,1777938714000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596665,1777938714000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596632,1777938714000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596650,1777938714000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596646,1777938714000,"fUSD",-544.09326004,0.00041478,120,"2026-05-04T23:51:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596664,1777938714000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596647,1777938714000,"fUSD",-500.0,0.00041479,3,"2026-05-04T23:51:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596631,1777938714000,"fUSD",-512.4,0.00041424,120,"2026-05-04T23:51:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596649,1777938714000,"fUSD",-576.69152714,0.00041479,120,"2026-05-04T23:51:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596630,1777938714000,"fUSD",-329.61681491,0.00041424,120,"2026-05-04T23:51:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596635,1777938714000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596634,1777938714000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596645,1777938714000,"fUSD",-544.09326004,0.00041478,120,"2026-05-04T23:51:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596636,1777938714000,"fUSD",-607.82770037,0.00041424,120,"2026-05-04T23:51:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596638,1777938714000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596629,1777938714000,"fUSD",-455.77119802,0.00041424,120,"2026-05-04T23:51:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596637,1777938714000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596639,1777938714000,"fUSD",-511.55,0.00041424,120,"2026-05-04T23:51:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596640,1777938714000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596641,1777938714000,"fUSD",-500.0,0.00041424,120,"2026-05-04T23:51:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596651,1777938714000,"fUSD",-586.15863356,0.00041479,120,"2026-05-04T23:51:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596643,1777938714000,"fUSD",-544.09326005,0.00041478,120,"2026-05-04T23:51:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596644,1777938714000,"fUSD",-544.09326004,0.00041478,120,"2026-05-04T23:51:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596642,1777938714000,"fUSD",-204.12,0.00041452,120,"2026-05-04T23:51:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596718,1777938715000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596707,1777938715000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596708,1777938715000,"fUSD",-395.12005397,0.00041479,30,"2026-05-04T23:51:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596701,1777938715000,"fUSD",-242.00339393,0.00041479,120,"2026-05-04T23:51:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596697,1777938715000,"fUSD",-737.03,0.00041479,120,"2026-05-04T23:51:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596705,1777938715000,"fUSD",-548.9,0.00041479,120,"2026-05-04T23:51:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596700,1777938715000,"fUSD",-500.0,0.00041479,2,"2026-05-04T23:51:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596694,1777938715000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596706,1777938715000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596709,1777938715000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596702,1777938715000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596699,1777938715000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596717,1777938715000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596721,1777938715000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596713,1777938715000,"fUSD",-598.67,0.00041479,120,"2026-05-04T23:51:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596710,1777938715000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596711,1777938715000,"fUSD",-254.92845595,0.00041479,120,"2026-05-04T23:51:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596715,1777938715000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596712,1777938715000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596719,1777938715000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596720,1777938715000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596729,1777938715000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596730,1777938715000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596723,1777938715000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596724,1777938715000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596698,1777938715000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596716,1777938715000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596704,1777938715000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596677,1777938715000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596703,1777938715000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596668,1777938715000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596667,1777938715000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596670,1777938715000,"fUSD",-501.90789951,0.00041479,120,"2026-05-04T23:51:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596675,1777938715000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596671,1777938715000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596672,1777938715000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596673,1777938715000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596669,1777938715000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596674,1777938715000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596680,1777938715000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596676,1777938715000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596678,1777938715000,"fUSD",-505.2,0.00041479,120,"2026-05-04T23:51:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596725,1777938715000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596696,1777938715000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596679,1777938715000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596693,1777938715000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596692,1777938715000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596681,1777938715000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596688,1777938715000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596689,1777938715000,"fUSD",-284.27230601,0.00041479,120,"2026-05-04T23:51:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596684,1777938715000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596683,1777938715000,"fUSD",-200.56349394,0.00041479,120,"2026-05-04T23:51:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596686,1777938715000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596690,1777938715000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596685,1777938715000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596691,1777938715000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596687,1777938715000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596695,1777938715000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596682,1777938715000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596727,1777938715000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596714,1777938715000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596722,1777938715000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596758,1777938715000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596759,1777938715000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596757,1777938715000,"fUSD",-563.4,0.00041479,120,"2026-05-04T23:51:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596761,1777938715000,"fUSD",-281.71060839,0.00041479,120,"2026-05-04T23:51:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596765,1777938715000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596763,1777938715000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596760,1777938715000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596769,1777938715000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596770,1777938715000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596772,1777938715000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596771,1777938715000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596780,1777938715000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596776,1777938715000,"fUSD",-500.0,0.00041479,7,"2026-05-04T23:51:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596764,1777938715000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596781,1777938715000,"fUSD",-546.00800204,0.00041479,120,"2026-05-04T23:51:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596775,1777938715000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596774,1777938715000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596778,1777938715000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596779,1777938715000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596783,1777938715000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596782,1777938715000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596784,1777938715000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596785,1777938715000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596786,1777938715000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596787,1777938715000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596788,1777938715000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596789,1777938715000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596726,1777938715000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596773,1777938715000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596762,1777938715000,"fUSD",-1714.86,0.00041479,120,"2026-05-04T23:51:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596777,1777938715000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596768,1777938715000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596766,1777938715000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596732,1777938715000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596742,1777938715000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596731,1777938715000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596733,1777938715000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596736,1777938715000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596734,1777938715000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596738,1777938715000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596737,1777938715000,"fUSD",-519.49,0.00041479,120,"2026-05-04T23:51:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596739,1777938715000,"fUSD",-561.7,0.00041479,120,"2026-05-04T23:51:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596735,1777938715000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596741,1777938715000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596740,1777938715000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596745,1777938715000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596728,1777938715000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596743,1777938715000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596744,1777938715000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596755,1777938715000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596756,1777938715000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596750,1777938715000,"fUSD",-563.3,0.00041479,120,"2026-05-04T23:51:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596749,1777938715000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596746,1777938715000,"fUSD",-525.42,0.00041479,120,"2026-05-04T23:51:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596767,1777938715000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596753,1777938715000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596748,1777938715000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596752,1777938715000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596751,1777938715000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596754,1777938715000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596747,1777938715000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:55.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596842,1777938716000,"fUSD",-562.94,0.00041479,120,"2026-05-04T23:51:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596832,1777938716000,"fUSD",-1005.04,0.00041479,120,"2026-05-04T23:51:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596830,1777938716000,"fUSD",-699.56,0.00041479,120,"2026-05-04T23:51:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596825,1777938716000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596826,1777938716000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596818,1777938716000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596823,1777938716000,"fUSD",-681.79,0.00041479,120,"2026-05-04T23:51:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596822,1777938716000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596827,1777938716000,"fUSD",-574.3,0.00041479,120,"2026-05-04T23:51:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596829,1777938716000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596831,1777938716000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596824,1777938716000,"fUSD",-665.59,0.00041479,120,"2026-05-04T23:51:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596838,1777938716000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596836,1777938716000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596840,1777938716000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596834,1777938716000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596835,1777938716000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596841,1777938716000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596837,1777938716000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596844,1777938716000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596843,1777938716000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596846,1777938716000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596854,1777938716000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596845,1777938716000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596847,1777938716000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596855,1777938716000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596820,1777938716000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596839,1777938716000,"fUSD",-587.07325837,0.00041479,120,"2026-05-04T23:51:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596821,1777938716000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596851,1777938716000,"fUSD",-301.68302892,0.00041479,120,"2026-05-04T23:51:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596819,1777938716000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596791,1777938716000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596792,1777938716000,"fUSD",-1025.94,0.00041479,120,"2026-05-04T23:51:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596790,1777938716000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596793,1777938716000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596794,1777938716000,"fUSD",-558.58,0.00041479,120,"2026-05-04T23:51:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596797,1777938716000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596796,1777938716000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596795,1777938716000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596800,1777938716000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596803,1777938716000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596802,1777938716000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596801,1777938716000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596798,1777938716000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596828,1777938716000,"fUSD",-506.44,0.00041479,120,"2026-05-04T23:51:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596799,1777938716000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596806,1777938716000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596816,1777938716000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596807,1777938716000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596805,1777938716000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596808,1777938716000,"fUSD",-538.86,0.00041479,120,"2026-05-04T23:51:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596810,1777938716000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596814,1777938716000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596809,1777938716000,"fUSD",-500.0,0.00041479,2,"2026-05-04T23:51:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596812,1777938716000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596815,1777938716000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596811,1777938716000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596813,1777938716000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596817,1777938716000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596804,1777938716000,"fUSD",-501.59,0.00041479,2,"2026-05-04T23:51:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596849,1777938716000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596833,1777938716000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596850,1777938716000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596881,1777938716000,"fUSD",-500.83,0.00041479,120,"2026-05-04T23:51:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596883,1777938716000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596885,1777938716000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596888,1777938716000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596889,1777938716000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596890,1777938716000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596887,1777938716000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596891,1777938716000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596893,1777938716000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596897,1777938716000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596895,1777938716000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596894,1777938716000,"fUSD",-514.29,0.00041479,120,"2026-05-04T23:51:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596898,1777938716000,"fUSD",-600.64,0.00041479,120,"2026-05-04T23:51:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596884,1777938716000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596900,1777938716000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596899,1777938716000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596903,1777938716000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596901,1777938716000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596905,1777938716000,"fUSD",-539.94,0.00041479,120,"2026-05-04T23:51:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596904,1777938716000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596902,1777938716000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596907,1777938716000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596906,1777938716000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596909,1777938716000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596908,1777938716000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596912,1777938716000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596910,1777938716000,"fUSD",-617.91,0.00041479,120,"2026-05-04T23:51:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596848,1777938716000,"fUSD",-1415.03,0.00041479,120,"2026-05-04T23:51:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596896,1777938716000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596886,1777938716000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596911,1777938716000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596882,1777938716000,"fUSD",-513.16,0.00041479,120,"2026-05-04T23:51:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596892,1777938716000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596853,1777938716000,"fUSD",-562.44,0.00041479,120,"2026-05-04T23:51:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596868,1777938716000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596866,1777938716000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596859,1777938716000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596857,1777938716000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596862,1777938716000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596867,1777938716000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596860,1777938716000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596856,1777938716000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596858,1777938716000,"fUSD",-456.49351011,0.00041479,120,"2026-05-04T23:51:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596864,1777938716000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596861,1777938716000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596865,1777938716000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596852,1777938716000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596913,1777938716000,"fUSD",-782.2,0.00041479,120,"2026-05-04T23:51:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596863,1777938716000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596875,1777938716000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596878,1777938716000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596876,1777938716000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596870,1777938716000,"fUSD",-569.37,0.00041479,120,"2026-05-04T23:51:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596873,1777938716000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596879,1777938716000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596880,1777938716000,"fUSD",-738.47,0.00041479,120,"2026-05-04T23:51:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596874,1777938716000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596872,1777938716000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596871,1777938716000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596869,1777938716000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596877,1777938716000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:56.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596955,1777938717000,"fUSD",-2743.4,0.00041479,120,"2026-05-04T23:51:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596952,1777938717000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596957,1777938717000,"fUSD",-2616.79,0.00041479,120,"2026-05-04T23:51:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596954,1777938717000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596946,1777938717000,"fUSD",-554.39,0.00041479,120,"2026-05-04T23:51:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596948,1777938717000,"fUSD",-1148.79,0.00041479,120,"2026-05-04T23:51:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596947,1777938717000,"fUSD",-501.35134871,0.00041479,120,"2026-05-04T23:51:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596945,1777938717000,"fUSD",-639.5,0.00041479,120,"2026-05-04T23:51:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596950,1777938717000,"fUSD",-542.72,0.00041479,120,"2026-05-04T23:51:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596941,1777938717000,"fUSD",-264.8384969,0.00041479,120,"2026-05-04T23:51:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596951,1777938717000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596937,1777938717000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596962,1777938717000,"fUSD",-525.08,0.00041479,120,"2026-05-04T23:51:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596949,1777938717000,"fUSD",-760.4,0.00041479,120,"2026-05-04T23:51:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596956,1777938717000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596958,1777938717000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596960,1777938717000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596961,1777938717000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596963,1777938717000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596959,1777938717000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596964,1777938717000,"fUSD",-551.61,0.00041479,120,"2026-05-04T23:51:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596967,1777938717000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596965,1777938717000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596936,1777938717000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596970,1777938717000,"fUSD",-1783.47,0.00041479,120,"2026-05-04T23:51:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596953,1777938717000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596942,1777938717000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596921,1777938717000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596943,1777938717000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596968,1777938717000,"fUSD",-2061.71,0.00041479,120,"2026-05-04T23:51:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596919,1777938717000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596915,1777938717000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596917,1777938717000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596918,1777938717000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596914,1777938717000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596916,1777938717000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596920,1777938717000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596923,1777938717000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596924,1777938717000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596925,1777938717000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596922,1777938717000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596929,1777938717000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596931,1777938717000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596930,1777938717000,"fUSD",-329.99788852,0.00041479,120,"2026-05-04T23:51:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596926,1777938717000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596932,1777938717000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596927,1777938717000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596928,1777938717000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596934,1777938717000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596944,1777938717000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596933,1777938717000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596939,1777938717000,"fUSD",-550.71,0.00041479,120,"2026-05-04T23:51:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596938,1777938717000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596940,1777938717000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596935,1777938717000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596966,1777938717000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596969,1777938717000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596972,1777938717000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597000,1777938717000,"fUSD",-682.65,0.00041479,120,"2026-05-04T23:51:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596999,1777938717000,"fUSD",-593.7,0.00041479,120,"2026-05-04T23:51:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597005,1777938717000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596998,1777938717000,"fUSD",-1111.02,0.00041479,120,"2026-05-04T23:51:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597001,1777938717000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597007,1777938717000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597008,1777938717000,"fUSD",-556.18822153,0.00041479,120,"2026-05-04T23:51:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597009,1777938717000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597014,1777938717000,"fUSD",-533.32305598,0.00041479,120,"2026-05-04T23:51:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597011,1777938717000,"fUSD",-689.15,0.00041479,120,"2026-05-04T23:51:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597012,1777938717000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597016,1777938717000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597015,1777938717000,"fUSD",-3866.31,0.00041479,2,"2026-05-04T23:51:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597017,1777938717000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597013,1777938717000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597018,1777938717000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597019,1777938717000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597020,1777938717000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597021,1777938717000,"fUSD",-526.93,0.00041479,120,"2026-05-04T23:51:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597023,1777938717000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597022,1777938717000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597024,1777938717000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597026,1777938717000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597025,1777938717000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597027,1777938717000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597003,1777938717000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597006,1777938717000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597010,1777938717000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596996,1777938717000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597002,1777938717000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596982,1777938717000,"fUSD",-525.03,0.00041479,120,"2026-05-04T23:51:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596978,1777938717000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596973,1777938717000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596977,1777938717000,"fUSD",-527.86,0.00041479,120,"2026-05-04T23:51:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596976,1777938717000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596974,1777938717000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596971,1777938717000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596979,1777938717000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596975,1777938717000,"fUSD",-345.06326572,0.00041479,120,"2026-05-04T23:51:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596981,1777938717000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596983,1777938717000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596984,1777938717000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596980,1777938717000,"fUSD",-324.46161745,0.00041479,120,"2026-05-04T23:51:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596986,1777938717000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596997,1777938717000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596993,1777938717000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596988,1777938717000,"fUSD",-466.46787676,0.00041479,120,"2026-05-04T23:51:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596989,1777938717000,"fUSD",-1185.59,0.00041479,120,"2026-05-04T23:51:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596995,1777938717000,"fUSD",-500.0,0.00041479,5,"2026-05-04T23:51:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596985,1777938717000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597004,1777938717000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596991,1777938717000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596990,1777938717000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596992,1777938717000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596994,1777938717000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421596987,1777938717000,"fUSD",-550.98,0.00041479,120,"2026-05-04T23:51:57.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597072,1777938718000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597066,1777938718000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597071,1777938718000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597074,1777938718000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597069,1777938718000,"fUSD",-282.72805091,0.00041479,120,"2026-05-04T23:51:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597073,1777938718000,"fUSD",-4950.15,0.00041479,120,"2026-05-04T23:51:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597068,1777938718000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597063,1777938718000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597064,1777938718000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597062,1777938718000,"fUSD",-758.08,0.00041479,120,"2026-05-04T23:51:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597057,1777938718000,"fUSD",-983.68,0.00041479,120,"2026-05-04T23:51:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597058,1777938718000,"fUSD",-16320.05,0.00041479,120,"2026-05-04T23:51:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597065,1777938718000,"fUSD",-515.78,0.00041479,120,"2026-05-04T23:51:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597067,1777938718000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597088,1777938718000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597086,1777938718000,"fUSD",-531.97,0.00041479,120,"2026-05-04T23:51:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597076,1777938718000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597087,1777938718000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597077,1777938718000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597075,1777938718000,"fUSD",-559.65107842,0.00041479,120,"2026-05-04T23:51:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597080,1777938718000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597084,1777938718000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597078,1777938718000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597079,1777938718000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597085,1777938718000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597081,1777938718000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597082,1777938718000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597055,1777938718000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597070,1777938718000,"fUSD",-1948.18,0.00041479,120,"2026-05-04T23:51:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597056,1777938718000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597033,1777938718000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597052,1777938718000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597035,1777938718000,"fUSD",-696.58,0.00041479,120,"2026-05-04T23:51:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597034,1777938718000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597091,1777938718000,"fUSD",-269.70632077,0.00041479,120,"2026-05-04T23:51:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597031,1777938718000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597028,1777938718000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597029,1777938718000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597030,1777938718000,"fUSD",-19191.44,0.00041479,120,"2026-05-04T23:51:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597032,1777938718000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597036,1777938718000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597039,1777938718000,"fUSD",-556.71,0.00041479,120,"2026-05-04T23:51:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597038,1777938718000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597037,1777938718000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597041,1777938718000,"fUSD",-20831.24,0.00041479,120,"2026-05-04T23:51:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597054,1777938718000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597040,1777938718000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597044,1777938718000,"fUSD",-507.75,0.00041479,120,"2026-05-04T23:51:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597042,1777938718000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597045,1777938718000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597046,1777938718000,"fUSD",-1227.72,0.00041479,120,"2026-05-04T23:51:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597047,1777938718000,"fUSD",-546.18,0.00041479,120,"2026-05-04T23:51:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597059,1777938718000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597061,1777938718000,"fUSD",-1581.96,0.00041479,120,"2026-05-04T23:51:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597049,1777938718000,"fUSD",-2670.18,0.00041479,120,"2026-05-04T23:51:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597060,1777938718000,"fUSD",-1414.82,0.00041479,120,"2026-05-04T23:51:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597048,1777938718000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597050,1777938718000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597051,1777938718000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597053,1777938718000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597043,1777938718000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597090,1777938718000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597083,1777938718000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597089,1777938718000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597122,1777938718000,"fUSD",-3600.11,0.00041479,120,"2026-05-04T23:51:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597127,1777938718000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597137,1777938718000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597126,1777938718000,"fUSD",-602.25,0.00041479,120,"2026-05-04T23:51:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597134,1777938718000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597136,1777938718000,"fUSD",-511.55,0.00041479,120,"2026-05-04T23:51:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597130,1777938718000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597132,1777938718000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597128,1777938718000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597131,1777938718000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597135,1777938718000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597133,1777938718000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597139,1777938718000,"fUSD",-50000.0,0.000415,30,"2026-05-04T23:51:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597120,1777938718000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597140,1777938718000,"fUSD",-409.1,0.00041515,120,"2026-05-04T23:51:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597138,1777938718000,"fUSD",-2500.0,0.000415,120,"2026-05-04T23:51:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597148,1777938718000,"fUSD",-167.48161457,0.00041534,120,"2026-05-04T23:51:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597142,1777938718000,"fUSD",-544.09326004,0.00041533,120,"2026-05-04T23:51:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597149,1777938718000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:51:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597150,1777938718000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:51:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597145,1777938718000,"fUSD",-500.0,0.00041534,3,"2026-05-04T23:51:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597141,1777938718000,"fUSD",-544.09326005,0.00041533,120,"2026-05-04T23:51:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597143,1777938718000,"fUSD",-544.09326004,0.00041533,120,"2026-05-04T23:51:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597144,1777938718000,"fUSD",-544.09326004,0.00041533,120,"2026-05-04T23:51:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597147,1777938718000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:51:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597152,1777938718000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:51:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597153,1777938718000,"fUSD",-496.0783639,0.00041534,120,"2026-05-04T23:51:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597096,1777938718000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597146,1777938718000,"fUSD",-500.0,0.00041534,3,"2026-05-04T23:51:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597121,1777938718000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597129,1777938718000,"fUSD",-512.4,0.00041479,120,"2026-05-04T23:51:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597124,1777938718000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597125,1777938718000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597092,1777938718000,"fUSD",-7661.52,0.00041479,120,"2026-05-04T23:51:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597093,1777938718000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597151,1777938718000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:51:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597094,1777938718000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597095,1777938718000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597098,1777938718000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597100,1777938718000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597112,1777938718000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597110,1777938718000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597102,1777938718000,"fUSD",-695.23,0.00041479,120,"2026-05-04T23:51:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597111,1777938718000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597101,1777938718000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597099,1777938718000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597103,1777938718000,"fUSD",-300.0,0.00041479,2,"2026-05-04T23:51:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597097,1777938718000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597119,1777938718000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597123,1777938718000,"fUSD",-393.8318314,0.00041479,120,"2026-05-04T23:51:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597115,1777938718000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597114,1777938718000,"fUSD",-1683.66,0.00041479,120,"2026-05-04T23:51:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597107,1777938718000,"fUSD",-974.58,0.00041479,120,"2026-05-04T23:51:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597117,1777938718000,"fUSD",-2126.61,0.00041479,120,"2026-05-04T23:51:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597116,1777938718000,"fUSD",-539.09,0.00041479,120,"2026-05-04T23:51:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597118,1777938718000,"fUSD",-633.57201627,0.00041479,120,"2026-05-04T23:51:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597108,1777938718000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597109,1777938718000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597104,1777938718000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597105,1777938718000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597106,1777938718000,"fUSD",-235.03144594,0.00041479,120,"2026-05-04T23:51:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597113,1777938718000,"fUSD",-500.0,0.00041479,120,"2026-05-04T23:51:58.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597198,1777938719000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:51:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597190,1777938719000,"fUSD",-291.34918766,0.00041534,120,"2026-05-04T23:51:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597201,1777938719000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:51:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597195,1777938719000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:51:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597194,1777938719000,"fUSD",-612.02607895,0.00041534,120,"2026-05-04T23:51:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597185,1777938719000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:51:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597192,1777938719000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:51:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597191,1777938719000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:51:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597193,1777938719000,"fUSD",-548.9,0.00041534,120,"2026-05-04T23:51:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597189,1777938719000,"fUSD",-500.0,0.00041534,2,"2026-05-04T23:51:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597186,1777938719000,"fUSD",-737.03,0.00041534,120,"2026-05-04T23:51:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597200,1777938719000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:51:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597202,1777938719000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:51:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597197,1777938719000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:51:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597206,1777938719000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:51:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597196,1777938719000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:51:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597214,1777938719000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:51:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597204,1777938719000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:51:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597203,1777938719000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:51:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597215,1777938719000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:51:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597205,1777938719000,"fUSD",-245.46405561,0.00041534,120,"2026-05-04T23:51:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597207,1777938719000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:51:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597209,1777938719000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:51:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597211,1777938719000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:51:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597213,1777938719000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:51:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597208,1777938719000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:51:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597212,1777938719000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:51:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597210,1777938719000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:51:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597199,1777938719000,"fUSD",-598.67,0.00041534,120,"2026-05-04T23:51:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597183,1777938719000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:51:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597159,1777938719000,"fUSD",-335.14766189,0.00041534,120,"2026-05-04T23:51:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597180,1777938719000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:51:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597162,1777938719000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:51:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597216,1777938719000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:51:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597154,1777938719000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:51:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597155,1777938719000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:51:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597156,1777938719000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:51:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597158,1777938719000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:51:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597157,1777938719000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:51:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597160,1777938719000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:51:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597161,1777938719000,"fUSD",-499.7249644,0.00041534,120,"2026-05-04T23:51:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597164,1777938719000,"fUSD",-303.15494129,0.00041534,120,"2026-05-04T23:51:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597163,1777938719000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:51:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597175,1777938719000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:51:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597166,1777938719000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:51:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597165,1777938719000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:51:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597181,1777938719000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:51:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597174,1777938719000,"fUSD",-565.66451931,0.00041534,120,"2026-05-04T23:51:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597169,1777938719000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:51:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597167,1777938719000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:51:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597170,1777938719000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:51:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597171,1777938719000,"fUSD",-505.2,0.00041534,120,"2026-05-04T23:51:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597168,1777938719000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:51:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597172,1777938719000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:51:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597177,1777938719000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:51:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597187,1777938719000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:51:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597188,1777938719000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:51:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597176,1777938719000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:51:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597179,1777938719000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:51:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597184,1777938719000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:51:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597182,1777938719000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:51:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597178,1777938719000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:51:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597173,1777938719000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:51:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597223,1777938719000,"fUSD",-561.7,0.00041534,120,"2026-05-04T23:51:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597225,1777938719000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:51:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597218,1777938719000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:51:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597252,1777938719000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:51:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597256,1777938719000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:51:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597251,1777938719000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:51:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597258,1777938719000,"fUSD",-500.0,0.00041534,7,"2026-05-04T23:51:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597268,1777938719000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:51:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597257,1777938719000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:51:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597266,1777938719000,"fUSD",-554.73,0.00041534,120,"2026-05-04T23:51:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597259,1777938719000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:51:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597267,1777938719000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:51:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597260,1777938719000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:51:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597264,1777938719000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:51:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597261,1777938719000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:51:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597263,1777938719000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:51:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597262,1777938719000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:51:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597265,1777938719000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:51:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597269,1777938719000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:51:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597272,1777938719000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:51:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597273,1777938719000,"fUSD",-1025.94,0.00041534,120,"2026-05-04T23:51:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597271,1777938719000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:51:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597274,1777938719000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:51:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597280,1777938719000,"fUSD",-607.91154826,0.00041534,120,"2026-05-04T23:51:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597270,1777938719000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:51:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597275,1777938719000,"fUSD",-558.58,0.00041534,120,"2026-05-04T23:51:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597276,1777938719000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:51:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597277,1777938719000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:51:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597278,1777938719000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:51:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597227,1777938719000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:51:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597282,1777938719000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:51:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597281,1777938719000,"fUSD",-441.2190647,0.00041534,120,"2026-05-04T23:51:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597254,1777938719000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:51:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597249,1777938719000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:51:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597279,1777938719000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:51:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597253,1777938719000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:51:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597255,1777938719000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:51:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597219,1777938719000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:51:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597220,1777938719000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:51:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597217,1777938719000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:51:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597229,1777938719000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:51:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597228,1777938719000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:51:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597226,1777938719000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:51:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597224,1777938719000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:51:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597221,1777938719000,"fUSD",-519.49,0.00041534,120,"2026-05-04T23:51:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597231,1777938719000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:51:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597242,1777938719000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:51:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597230,1777938719000,"fUSD",-525.42,0.00041534,120,"2026-05-04T23:51:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597243,1777938719000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:51:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597241,1777938719000,"fUSD",-563.4,0.00041534,120,"2026-05-04T23:51:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597222,1777938719000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:51:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597233,1777938719000,"fUSD",-388.12729056,0.00041534,120,"2026-05-04T23:51:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597232,1777938719000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:51:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597250,1777938719000,"fUSD",-298.66095276,0.00041534,120,"2026-05-04T23:51:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597247,1777938719000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:51:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597246,1777938719000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:51:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597244,1777938719000,"fUSD",-1714.86,0.00041534,120,"2026-05-04T23:51:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597239,1777938719000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:51:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597245,1777938719000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:51:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597238,1777938719000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:51:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597234,1777938719000,"fUSD",-563.3,0.00041534,120,"2026-05-04T23:51:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597235,1777938719000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:51:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597248,1777938719000,"fUSD",-522.54968996,0.00041534,120,"2026-05-04T23:51:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597240,1777938719000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:51:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597237,1777938719000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:51:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597236,1777938719000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:51:59.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597316,1777938720000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597326,1777938720000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597315,1777938720000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597314,1777938720000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597317,1777938720000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597320,1777938720000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597318,1777938720000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597321,1777938720000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597323,1777938720000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597325,1777938720000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597329,1777938720000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597319,1777938720000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597343,1777938720000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597322,1777938720000,"fUSD",-562.94,0.00041534,120,"2026-05-04T23:52:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597324,1777938720000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597327,1777938720000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597331,1777938720000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597341,1777938720000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597336,1777938720000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597340,1777938720000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597339,1777938720000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597332,1777938720000,"fUSD",-562.44,0.00041534,120,"2026-05-04T23:52:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597333,1777938720000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597338,1777938720000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597313,1777938720000,"fUSD",-1005.04,0.00041534,120,"2026-05-04T23:52:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597328,1777938720000,"fUSD",-1415.03,0.00041534,120,"2026-05-04T23:52:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597309,1777938720000,"fUSD",-506.44,0.00041534,120,"2026-05-04T23:52:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597300,1777938720000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597311,1777938720000,"fUSD",-699.56,0.00041534,120,"2026-05-04T23:52:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597342,1777938720000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597290,1777938720000,"fUSD",-500.0,0.00041534,2,"2026-05-04T23:52:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597288,1777938720000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597286,1777938720000,"fUSD",-504.72682868,0.00041534,120,"2026-05-04T23:52:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597284,1777938720000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597287,1777938720000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597289,1777938720000,"fUSD",-538.86,0.00041534,120,"2026-05-04T23:52:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597283,1777938720000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597285,1777938720000,"fUSD",-501.59,0.00041534,2,"2026-05-04T23:52:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597291,1777938720000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597294,1777938720000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597293,1777938720000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597312,1777938720000,"fUSD",-401.74679604,0.00041534,120,"2026-05-04T23:52:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597297,1777938720000,"fUSD",-337.28191784,0.00041534,120,"2026-05-04T23:52:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597295,1777938720000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597298,1777938720000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597305,1777938720000,"fUSD",-665.59,0.00041534,120,"2026-05-04T23:52:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597303,1777938720000,"fUSD",-581.1946073,0.00041534,120,"2026-05-04T23:52:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597299,1777938720000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597296,1777938720000,"fUSD",-502.03553679,0.00041534,120,"2026-05-04T23:52:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597302,1777938720000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597301,1777938720000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597307,1777938720000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597306,1777938720000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597310,1777938720000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597308,1777938720000,"fUSD",-574.3,0.00041534,120,"2026-05-04T23:52:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597304,1777938720000,"fUSD",-681.79,0.00041534,120,"2026-05-04T23:52:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597330,1777938720000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597292,1777938720000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597334,1777938720000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597378,1777938720000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597369,1777938720000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597379,1777938720000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597373,1777938720000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597380,1777938720000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597371,1777938720000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597374,1777938720000,"fUSD",-638.06667729,0.00041534,120,"2026-05-04T23:52:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597368,1777938720000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597384,1777938720000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597381,1777938720000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597383,1777938720000,"fUSD",-539.94,0.00041534,120,"2026-05-04T23:52:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597382,1777938720000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597375,1777938720000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597397,1777938720000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597385,1777938720000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597388,1777938720000,"fUSD",-617.91,0.00041534,120,"2026-05-04T23:52:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597387,1777938720000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597391,1777938720000,"fUSD",-782.2,0.00041534,120,"2026-05-04T23:52:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597390,1777938720000,"fUSD",-645.95327926,0.00041534,120,"2026-05-04T23:52:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597389,1777938720000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597392,1777938720000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597394,1777938720000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597395,1777938720000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597393,1777938720000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597398,1777938720000,"fUSD",-624.53956134,0.00041534,120,"2026-05-04T23:52:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597337,1777938720000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597396,1777938720000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597376,1777938720000,"fUSD",-600.64,0.00041534,120,"2026-05-04T23:52:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597386,1777938720000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597370,1777938720000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597372,1777938720000,"fUSD",-514.29,0.00041534,120,"2026-05-04T23:52:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597335,1777938720000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597355,1777938720000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597344,1777938720000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597348,1777938720000,"fUSD",-569.37,0.00041534,120,"2026-05-04T23:52:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597346,1777938720000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597347,1777938720000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597345,1777938720000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597350,1777938720000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597351,1777938720000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597353,1777938720000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597349,1777938720000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597352,1777938720000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597354,1777938720000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597359,1777938720000,"fUSD",-500.83,0.00041534,120,"2026-05-04T23:52:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597377,1777938720000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597366,1777938720000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597363,1777938720000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597364,1777938720000,"fUSD",-292.74642008,0.00041534,120,"2026-05-04T23:52:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597361,1777938720000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597358,1777938720000,"fUSD",-738.47,0.00041534,120,"2026-05-04T23:52:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597357,1777938720000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597365,1777938720000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597362,1777938720000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597367,1777938720000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597356,1777938720000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597360,1777938720000,"fUSD",-513.16,0.00041534,120,"2026-05-04T23:52:00.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597445,1777938721000,"fUSD",-1783.47,0.00041534,120,"2026-05-04T23:52:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597439,1777938721000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597438,1777938721000,"fUSD",-551.61,0.00041534,120,"2026-05-04T23:52:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597449,1777938721000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597437,1777938721000,"fUSD",-525.08,0.00041534,120,"2026-05-04T23:52:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597446,1777938721000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597427,1777938721000,"fUSD",-410.25266292,0.00041534,120,"2026-05-04T23:52:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597430,1777938721000,"fUSD",-2743.4,0.00041534,120,"2026-05-04T23:52:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597424,1777938721000,"fUSD",-760.4,0.00041534,120,"2026-05-04T23:52:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597429,1777938721000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597426,1777938721000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597448,1777938721000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597441,1777938721000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597443,1777938721000,"fUSD",-2061.71,0.00041534,120,"2026-05-04T23:52:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597452,1777938721000,"fUSD",-313.98502427,0.00041534,120,"2026-05-04T23:52:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597447,1777938721000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597442,1777938721000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597444,1777938721000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597450,1777938721000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597460,1777938721000,"fUSD",-550.98,0.00041534,120,"2026-05-04T23:52:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597456,1777938721000,"fUSD",-194.26891612,0.00041534,120,"2026-05-04T23:52:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597461,1777938721000,"fUSD",-1185.59,0.00041534,120,"2026-05-04T23:52:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597462,1777938721000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597454,1777938721000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597453,1777938721000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597457,1777938721000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597451,1777938721000,"fUSD",-527.86,0.00041534,120,"2026-05-04T23:52:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597458,1777938721000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597434,1777938721000,"fUSD",-490.91371485,0.00041534,120,"2026-05-04T23:52:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597440,1777938721000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597435,1777938721000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597410,1777938721000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597436,1777938721000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597407,1777938721000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597405,1777938721000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597455,1777938721000,"fUSD",-525.03,0.00041534,120,"2026-05-04T23:52:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597408,1777938721000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597401,1777938721000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597404,1777938721000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597399,1777938721000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597409,1777938721000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597400,1777938721000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597406,1777938721000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597402,1777938721000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597403,1777938721000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597422,1777938721000,"fUSD",-554.39,0.00041534,120,"2026-05-04T23:52:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597414,1777938721000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597413,1777938721000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597419,1777938721000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597423,1777938721000,"fUSD",-1148.79,0.00041534,120,"2026-05-04T23:52:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597415,1777938721000,"fUSD",-342.69917514,0.00041534,120,"2026-05-04T23:52:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597411,1777938721000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597421,1777938721000,"fUSD",-639.5,0.00041534,120,"2026-05-04T23:52:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597420,1777938721000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597417,1777938721000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597412,1777938721000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597418,1777938721000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597416,1777938721000,"fUSD",-550.71,0.00041534,120,"2026-05-04T23:52:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597432,1777938721000,"fUSD",-2616.79,0.00041534,120,"2026-05-04T23:52:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597431,1777938721000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597433,1777938721000,"fUSD",-613.60772504,0.00041534,120,"2026-05-04T23:52:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597428,1777938721000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597425,1777938721000,"fUSD",-542.72,0.00041534,120,"2026-05-04T23:52:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597471,1777938721000,"fUSD",-593.7,0.00041534,120,"2026-05-04T23:52:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597459,1777938721000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597464,1777938721000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597500,1777938721000,"fUSD",-19191.44,0.00041534,120,"2026-05-04T23:52:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597501,1777938721000,"fUSD",-611.9877244,0.00041534,120,"2026-05-04T23:52:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597502,1777938721000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597491,1777938721000,"fUSD",-526.93,0.00041534,120,"2026-05-04T23:52:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597509,1777938721000,"fUSD",-556.71,0.00041534,120,"2026-05-04T23:52:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597508,1777938721000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597507,1777938721000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597510,1777938721000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597514,1777938721000,"fUSD",-507.75,0.00041534,120,"2026-05-04T23:52:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597504,1777938721000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597506,1777938721000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597511,1777938721000,"fUSD",-20831.24,0.00041534,120,"2026-05-04T23:52:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597515,1777938721000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597516,1777938721000,"fUSD",-1227.72,0.00041534,120,"2026-05-04T23:52:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597498,1777938721000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597505,1777938721000,"fUSD",-696.58,0.00041534,120,"2026-05-04T23:52:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597513,1777938721000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597518,1777938721000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597522,1777938721000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597528,1777938721000,"fUSD",-16320.05,0.00041534,120,"2026-05-04T23:52:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597529,1777938721000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597519,1777938721000,"fUSD",-2670.18,0.00041534,120,"2026-05-04T23:52:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597520,1777938721000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597524,1777938721000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597526,1777938721000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597517,1777938721000,"fUSD",-546.18,0.00041534,120,"2026-05-04T23:52:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597463,1777938721000,"fUSD",-516.33758272,0.00041534,120,"2026-05-04T23:52:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597523,1777938721000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597527,1777938721000,"fUSD",-983.68,0.00041534,120,"2026-05-04T23:52:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597525,1777938721000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597512,1777938721000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597493,1777938721000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597521,1777938721000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597496,1777938721000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597492,1777938721000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597469,1777938721000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597466,1777938721000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597473,1777938721000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597475,1777938721000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597467,1777938721000,"fUSD",-500.0,0.00041534,5,"2026-05-04T23:52:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597472,1777938721000,"fUSD",-682.65,0.00041534,120,"2026-05-04T23:52:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597465,1777938721000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597476,1777938721000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597468,1777938721000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597470,1777938721000,"fUSD",-1111.02,0.00041534,120,"2026-05-04T23:52:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597483,1777938721000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597478,1777938721000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597484,1777938721000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597485,1777938721000,"fUSD",-3866.31,0.00041534,2,"2026-05-04T23:52:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597474,1777938721000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597490,1777938721000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597479,1777938721000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597495,1777938721000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597503,1777938721000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597499,1777938721000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597494,1777938721000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597487,1777938721000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597497,1777938721000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597489,1777938721000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597488,1777938721000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597480,1777938721000,"fUSD",-423.22927761,0.00041534,120,"2026-05-04T23:52:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597482,1777938721000,"fUSD",-689.15,0.00041534,120,"2026-05-04T23:52:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597486,1777938721000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597481,1777938721000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597477,1777938721000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:01.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597570,1777938722000,"fUSD",-300.0,0.00041534,2,"2026-05-04T23:52:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597568,1777938722000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597576,1777938722000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597577,1777938722000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597566,1777938722000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597567,1777938722000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597575,1777938722000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597560,1777938722000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597558,1777938722000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597561,1777938722000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597572,1777938722000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597569,1777938722000,"fUSD",-695.23,0.00041534,120,"2026-05-04T23:52:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597562,1777938722000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597588,1777938722000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597573,1777938722000,"fUSD",-974.58,0.00041534,120,"2026-05-04T23:52:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597571,1777938722000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597579,1777938722000,"fUSD",-1683.66,0.00041534,120,"2026-05-04T23:52:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597590,1777938722000,"fUSD",-500.80854345,0.00041534,120,"2026-05-04T23:52:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597589,1777938722000,"fUSD",-602.25,0.00041534,120,"2026-05-04T23:52:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597586,1777938722000,"fUSD",-3600.11,0.00041534,120,"2026-05-04T23:52:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597581,1777938722000,"fUSD",-539.09,0.00041534,120,"2026-05-04T23:52:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597582,1777938722000,"fUSD",-2126.61,0.00041534,120,"2026-05-04T23:52:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597578,1777938722000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597583,1777938722000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597584,1777938722000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597587,1777938722000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597557,1777938722000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597574,1777938722000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597556,1777938722000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597543,1777938722000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597565,1777938722000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597530,1777938722000,"fUSD",-1414.82,0.00041534,120,"2026-05-04T23:52:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597531,1777938722000,"fUSD",-1581.96,0.00041534,120,"2026-05-04T23:52:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597532,1777938722000,"fUSD",-758.08,0.00041534,120,"2026-05-04T23:52:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597534,1777938722000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597537,1777938722000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597539,1777938722000,"fUSD",-1948.18,0.00041534,120,"2026-05-04T23:52:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597542,1777938722000,"fUSD",-4950.15,0.00041534,120,"2026-05-04T23:52:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597541,1777938722000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597535,1777938722000,"fUSD",-515.78,0.00041534,120,"2026-05-04T23:52:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597580,1777938722000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597538,1777938722000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597533,1777938722000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597540,1777938722000,"fUSD",-533.83447842,0.00041534,120,"2026-05-04T23:52:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597549,1777938722000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597551,1777938722000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597544,1777938722000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597546,1777938722000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597552,1777938722000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597550,1777938722000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597553,1777938722000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597548,1777938722000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597545,1777938722000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597547,1777938722000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597554,1777938722000,"fUSD",-531.97,0.00041534,120,"2026-05-04T23:52:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597555,1777938722000,"fUSD",-413.75971842,0.00041534,120,"2026-05-04T23:52:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597563,1777938722000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597559,1777938722000,"fUSD",-7661.52,0.00041534,120,"2026-05-04T23:52:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597564,1777938722000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597585,1777938722000,"fUSD",-618.45743799,0.00041534,120,"2026-05-04T23:52:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597536,1777938722000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597591,1777938722000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597625,1777938722000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597617,1777938722000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597628,1777938722000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597624,1777938722000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597630,1777938722000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597640,1777938722000,"fUSD",-737.03,0.00041589,120,"2026-05-04T23:52:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597641,1777938722000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597642,1777938722000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597632,1777938722000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597629,1777938722000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597631,1777938722000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597633,1777938722000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597634,1777938722000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597627,1777938722000,"fUSD",-578.86011915,0.00041589,120,"2026-05-04T23:52:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597638,1777938722000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597636,1777938722000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597639,1777938722000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597643,1777938722000,"fUSD",-500.0,0.00041589,2,"2026-05-04T23:52:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597648,1777938722000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597645,1777938722000,"fUSD",-548.9,0.00041589,120,"2026-05-04T23:52:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597651,1777938722000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597647,1777938722000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597646,1777938722000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597652,1777938722000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597649,1777938722000,"fUSD",-515.17285069,0.00041589,120,"2026-05-04T23:52:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597650,1777938722000,"fUSD",-598.67,0.00041589,120,"2026-05-04T23:52:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597644,1777938722000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597592,1777938722000,"fUSD",-512.4,0.00041534,120,"2026-05-04T23:52:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597635,1777938722000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597626,1777938722000,"fUSD",-505.2,0.00041589,120,"2026-05-04T23:52:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597637,1777938722000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597621,1777938722000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597599,1777938722000,"fUSD",-511.55,0.00041534,120,"2026-05-04T23:52:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597623,1777938722000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597601,1777938722000,"fUSD",-150.0,0.00041558,120,"2026-05-04T23:52:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597594,1777938722000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597597,1777938722000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597598,1777938722000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597600,1777938722000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597602,1777938722000,"fUSD",-544.09326005,0.00041588,120,"2026-05-04T23:52:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597603,1777938722000,"fUSD",-544.09326004,0.00041588,120,"2026-05-04T23:52:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597595,1777938722000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597596,1777938722000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597608,1777938722000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597609,1777938722000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597605,1777938722000,"fUSD",-544.09326004,0.00041588,120,"2026-05-04T23:52:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597593,1777938722000,"fUSD",-500.0,0.00041534,120,"2026-05-04T23:52:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597610,1777938722000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597622,1777938722000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597611,1777938722000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597616,1777938722000,"fUSD",-536.63428286,0.00041589,120,"2026-05-04T23:52:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597619,1777938722000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597618,1777938722000,"fUSD",-262.40417831,0.00041589,120,"2026-05-04T23:52:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597614,1777938722000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597606,1777938722000,"fUSD",-500.0,0.00041589,3,"2026-05-04T23:52:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597620,1777938722000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597612,1777938722000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597613,1777938722000,"fUSD",-576.63792633,0.00041589,120,"2026-05-04T23:52:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597607,1777938722000,"fUSD",-500.0,0.00041589,3,"2026-05-04T23:52:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597615,1777938722000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597604,1777938722000,"fUSD",-544.09326004,0.00041588,120,"2026-05-04T23:52:02.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597695,1777938723000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597697,1777938723000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597694,1777938723000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597685,1777938723000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597690,1777938723000,"fUSD",-563.4,0.00041589,120,"2026-05-04T23:52:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597683,1777938723000,"fUSD",-563.3,0.00041589,120,"2026-05-04T23:52:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597688,1777938723000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597681,1777938723000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597686,1777938723000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597684,1777938723000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597696,1777938723000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597689,1777938723000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597702,1777938723000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597713,1777938723000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597705,1777938723000,"fUSD",-500.0,0.00041589,7,"2026-05-04T23:52:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597698,1777938723000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597699,1777938723000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597703,1777938723000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597701,1777938723000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597700,1777938723000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597717,1777938723000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597707,1777938723000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597718,1777938723000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597708,1777938723000,"fUSD",-238.43618989,0.00041589,120,"2026-05-04T23:52:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597710,1777938723000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597715,1777938723000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597687,1777938723000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597704,1777938723000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597692,1777938723000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597655,1777938723000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597691,1777938723000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597706,1777938723000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597654,1777938723000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597653,1777938723000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597657,1777938723000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597663,1777938723000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597667,1777938723000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597662,1777938723000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597668,1777938723000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597661,1777938723000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597658,1777938723000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597659,1777938723000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597660,1777938723000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597664,1777938723000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597693,1777938723000,"fUSD",-1714.86,0.00041589,120,"2026-05-04T23:52:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597666,1777938723000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597670,1777938723000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597679,1777938723000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597671,1777938723000,"fUSD",-519.49,0.00041589,120,"2026-05-04T23:52:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597669,1777938723000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597672,1777938723000,"fUSD",-561.7,0.00041589,120,"2026-05-04T23:52:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597680,1777938723000,"fUSD",-525.42,0.00041589,120,"2026-05-04T23:52:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597674,1777938723000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597673,1777938723000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597675,1777938723000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597676,1777938723000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597677,1777938723000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597678,1777938723000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597682,1777938723000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597665,1777938723000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597712,1777938723000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597656,1777938723000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597714,1777938723000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597746,1777938723000,"fUSD",-665.59,0.00041589,120,"2026-05-04T23:52:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597754,1777938723000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597750,1777938723000,"fUSD",-506.44,0.00041589,120,"2026-05-04T23:52:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597751,1777938723000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597749,1777938723000,"fUSD",-574.3,0.00041589,120,"2026-05-04T23:52:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597752,1777938723000,"fUSD",-699.56,0.00041589,120,"2026-05-04T23:52:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597755,1777938723000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597756,1777938723000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597758,1777938723000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597764,1777938723000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597765,1777938723000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597757,1777938723000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597767,1777938723000,"fUSD",-1415.03,0.00041589,120,"2026-05-04T23:52:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597766,1777938723000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597768,1777938723000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597759,1777938723000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597760,1777938723000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597762,1777938723000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597763,1777938723000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597761,1777938723000,"fUSD",-562.94,0.00041589,120,"2026-05-04T23:52:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597769,1777938723000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597772,1777938723000,"fUSD",-384.95540541,0.00041589,120,"2026-05-04T23:52:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597770,1777938723000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597771,1777938723000,"fUSD",-562.44,0.00041589,120,"2026-05-04T23:52:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597773,1777938723000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597774,1777938723000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597776,1777938723000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597747,1777938723000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597753,1777938723000,"fUSD",-1005.04,0.00041589,120,"2026-05-04T23:52:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597775,1777938723000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597748,1777938723000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597745,1777938723000,"fUSD",-681.79,0.00041589,120,"2026-05-04T23:52:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597709,1777938723000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597711,1777938723000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597719,1777938723000,"fUSD",-1025.94,0.00041589,120,"2026-05-04T23:52:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597722,1777938723000,"fUSD",-612.38127355,0.00041589,120,"2026-05-04T23:52:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597720,1777938723000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597721,1777938723000,"fUSD",-558.58,0.00041589,120,"2026-05-04T23:52:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597724,1777938723000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597723,1777938723000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597726,1777938723000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597728,1777938723000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597729,1777938723000,"fUSD",-501.59,0.00041589,2,"2026-05-04T23:52:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597725,1777938723000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597730,1777938723000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597716,1777938723000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597732,1777938723000,"fUSD",-538.86,0.00041589,120,"2026-05-04T23:52:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597727,1777938723000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597739,1777938723000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597737,1777938723000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597735,1777938723000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597741,1777938723000,"fUSD",-352.49489864,0.00041589,120,"2026-05-04T23:52:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597736,1777938723000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597740,1777938723000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597733,1777938723000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597742,1777938723000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597738,1777938723000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597734,1777938723000,"fUSD",-500.0,0.00041589,2,"2026-05-04T23:52:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597744,1777938723000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597743,1777938723000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597731,1777938723000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:03.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597807,1777938724000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597805,1777938724000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597808,1777938724000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597810,1777938724000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597812,1777938724000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597811,1777938724000,"fUSD",-600.64,0.00041589,120,"2026-05-04T23:52:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597815,1777938724000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597814,1777938724000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597813,1777938724000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597816,1777938724000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597809,1777938724000,"fUSD",-514.29,0.00041589,120,"2026-05-04T23:52:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597822,1777938724000,"fUSD",-529.38563324,0.00041589,120,"2026-05-04T23:52:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597817,1777938724000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597819,1777938724000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597820,1777938724000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597821,1777938724000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597803,1777938724000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597824,1777938724000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597823,1777938724000,"fUSD",-617.91,0.00041589,120,"2026-05-04T23:52:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597825,1777938724000,"fUSD",-782.2,0.00041589,120,"2026-05-04T23:52:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597826,1777938724000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597827,1777938724000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597829,1777938724000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597818,1777938724000,"fUSD",-539.94,0.00041589,120,"2026-05-04T23:52:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597799,1777938724000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597795,1777938724000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597804,1777938724000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597828,1777938724000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597777,1777938724000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597779,1777938724000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597778,1777938724000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597781,1777938724000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597780,1777938724000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597783,1777938724000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597793,1777938724000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597784,1777938724000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597785,1777938724000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597782,1777938724000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597806,1777938724000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597791,1777938724000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597787,1777938724000,"fUSD",-569.37,0.00041589,120,"2026-05-04T23:52:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597788,1777938724000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597789,1777938724000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597790,1777938724000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597794,1777938724000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597796,1777938724000,"fUSD",-738.47,0.00041589,120,"2026-05-04T23:52:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597797,1777938724000,"fUSD",-500.83,0.00041589,120,"2026-05-04T23:52:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597798,1777938724000,"fUSD",-513.16,0.00041589,120,"2026-05-04T23:52:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597801,1777938724000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597800,1777938724000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597802,1777938724000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597786,1777938724000,"fUSD",-251.75494598,0.00041589,120,"2026-05-04T23:52:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597792,1777938724000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597831,1777938724000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597834,1777938724000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597855,1777938724000,"fUSD",-1148.79,0.00041589,120,"2026-05-04T23:52:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597862,1777938724000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597860,1777938724000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597863,1777938724000,"fUSD",-2616.79,0.00041589,120,"2026-05-04T23:52:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597866,1777938724000,"fUSD",-525.08,0.00041589,120,"2026-05-04T23:52:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597865,1777938724000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597868,1777938724000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597876,1777938724000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597877,1777938724000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597878,1777938724000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597867,1777938724000,"fUSD",-551.61,0.00041589,120,"2026-05-04T23:52:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597859,1777938724000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597875,1777938724000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597869,1777938724000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597871,1777938724000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597873,1777938724000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597874,1777938724000,"fUSD",-1783.47,0.00041589,120,"2026-05-04T23:52:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597879,1777938724000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597881,1777938724000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597883,1777938724000,"fUSD",-525.03,0.00041589,120,"2026-05-04T23:52:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597882,1777938724000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597884,1777938724000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597880,1777938724000,"fUSD",-527.86,0.00041589,120,"2026-05-04T23:52:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597830,1777938724000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597872,1777938724000,"fUSD",-2061.71,0.00041589,120,"2026-05-04T23:52:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597861,1777938724000,"fUSD",-2743.4,0.00041589,120,"2026-05-04T23:52:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597870,1777938724000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597864,1777938724000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597832,1777938724000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597857,1777938724000,"fUSD",-542.72,0.00041589,120,"2026-05-04T23:52:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597835,1777938724000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597833,1777938724000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597836,1777938724000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597837,1777938724000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597838,1777938724000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597840,1777938724000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597841,1777938724000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597842,1777938724000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597843,1777938724000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597845,1777938724000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597839,1777938724000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597858,1777938724000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597856,1777938724000,"fUSD",-760.4,0.00041589,120,"2026-05-04T23:52:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597846,1777938724000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597854,1777938724000,"fUSD",-554.39,0.00041589,120,"2026-05-04T23:52:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597852,1777938724000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597851,1777938724000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597853,1777938724000,"fUSD",-639.5,0.00041589,120,"2026-05-04T23:52:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597848,1777938724000,"fUSD",-550.71,0.00041589,120,"2026-05-04T23:52:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597847,1777938724000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597849,1777938724000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597844,1777938724000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597850,1777938724000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:04.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597927,1777938725000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597921,1777938725000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597922,1777938725000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597923,1777938725000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597920,1777938725000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597924,1777938725000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597918,1777938725000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597915,1777938725000,"fUSD",-622.06907009,0.00041589,120,"2026-05-04T23:52:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597925,1777938725000,"fUSD",-19191.44,0.00041589,120,"2026-05-04T23:52:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597926,1777938725000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597930,1777938725000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597919,1777938725000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597929,1777938725000,"fUSD",-696.58,0.00041589,120,"2026-05-04T23:52:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597950,1777938725000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597933,1777938725000,"fUSD",-556.71,0.00041589,120,"2026-05-04T23:52:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597928,1777938725000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597931,1777938725000,"fUSD",-541.03484576,0.00041589,120,"2026-05-04T23:52:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597935,1777938725000,"fUSD",-20831.24,0.00041589,120,"2026-05-04T23:52:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597934,1777938725000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597932,1777938725000,"fUSD",-226.84145466,0.00041589,120,"2026-05-04T23:52:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597937,1777938725000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597936,1777938725000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597939,1777938725000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597940,1777938725000,"fUSD",-1227.72,0.00041589,120,"2026-05-04T23:52:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597943,1777938725000,"fUSD",-2670.18,0.00041589,120,"2026-05-04T23:52:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597917,1777938725000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597938,1777938725000,"fUSD",-507.75,0.00041589,120,"2026-05-04T23:52:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597916,1777938725000,"fUSD",-526.93,0.00041589,120,"2026-05-04T23:52:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597889,1777938725000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597910,1777938725000,"fUSD",-3866.31,0.00041589,2,"2026-05-04T23:52:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597885,1777938725000,"fUSD",-616.23718957,0.00041589,120,"2026-05-04T23:52:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597888,1777938725000,"fUSD",-1185.59,0.00041589,120,"2026-05-04T23:52:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597886,1777938725000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597890,1777938725000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597941,1777938725000,"fUSD",-546.18,0.00041589,120,"2026-05-04T23:52:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597892,1777938725000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597902,1777938725000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597891,1777938725000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597894,1777938725000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597893,1777938725000,"fUSD",-500.0,0.00041589,5,"2026-05-04T23:52:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597895,1777938725000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597897,1777938725000,"fUSD",-593.7,0.00041589,120,"2026-05-04T23:52:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597900,1777938725000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597896,1777938725000,"fUSD",-1111.02,0.00041589,120,"2026-05-04T23:52:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597898,1777938725000,"fUSD",-682.65,0.00041589,120,"2026-05-04T23:52:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597901,1777938725000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597899,1777938725000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597903,1777938725000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597905,1777938725000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597904,1777938725000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597906,1777938725000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597907,1777938725000,"fUSD",-689.15,0.00041589,120,"2026-05-04T23:52:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597908,1777938725000,"fUSD",-523.17663719,0.00041589,120,"2026-05-04T23:52:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597914,1777938725000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597911,1777938725000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597909,1777938725000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597912,1777938725000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597913,1777938725000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597942,1777938725000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597887,1777938725000,"fUSD",-550.98,0.00041589,120,"2026-05-04T23:52:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597947,1777938725000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597980,1777938725000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597986,1777938725000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597979,1777938725000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597977,1777938725000,"fUSD",-531.97,0.00041589,120,"2026-05-04T23:52:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597987,1777938725000,"fUSD",-264.3465682,0.00041589,120,"2026-05-04T23:52:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597981,1777938725000,"fUSD",-7661.52,0.00041589,120,"2026-05-04T23:52:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597984,1777938725000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597983,1777938725000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597982,1777938725000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597985,1777938725000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597988,1777938725000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597999,1777938725000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597998,1777938725000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597989,1777938725000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597991,1777938725000,"fUSD",-695.23,0.00041589,120,"2026-05-04T23:52:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597990,1777938725000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597992,1777938725000,"fUSD",-300.0,0.00041589,2,"2026-05-04T23:52:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597993,1777938725000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597994,1777938725000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597997,1777938725000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597995,1777938725000,"fUSD",-974.58,0.00041589,120,"2026-05-04T23:52:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597996,1777938725000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598001,1777938725000,"fUSD",-1683.66,0.00041589,120,"2026-05-04T23:52:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598002,1777938725000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598003,1777938725000,"fUSD",-539.09,0.00041589,120,"2026-05-04T23:52:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598004,1777938725000,"fUSD",-2126.61,0.00041589,120,"2026-05-04T23:52:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597946,1777938725000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597978,1777938725000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597976,1777938725000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598000,1777938725000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597972,1777938725000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597970,1777938725000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597944,1777938725000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597948,1777938725000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597949,1777938725000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597945,1777938725000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597951,1777938725000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597953,1777938725000,"fUSD",-16320.05,0.00041589,120,"2026-05-04T23:52:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597952,1777938725000,"fUSD",-983.68,0.00041589,120,"2026-05-04T23:52:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597956,1777938725000,"fUSD",-758.08,0.00041589,120,"2026-05-04T23:52:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597958,1777938725000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597955,1777938725000,"fUSD",-1581.96,0.00041589,120,"2026-05-04T23:52:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597959,1777938725000,"fUSD",-515.78,0.00041589,120,"2026-05-04T23:52:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597957,1777938725000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597961,1777938725000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597954,1777938725000,"fUSD",-1414.82,0.00041589,120,"2026-05-04T23:52:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597960,1777938725000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597968,1777938725000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597965,1777938725000,"fUSD",-4950.15,0.00041589,120,"2026-05-04T23:52:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597973,1777938725000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597967,1777938725000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597966,1777938725000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597969,1777938725000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597971,1777938725000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597975,1777938725000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597974,1777938725000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597964,1777938725000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597962,1777938725000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421597963,1777938725000,"fUSD",-1948.18,0.00041589,120,"2026-05-04T23:52:05.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598049,1777938726000,"fUSD",-600.0,0.00041642,120,"2026-05-04T23:52:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598045,1777938726000,"fUSD",-600.0,0.00041642,120,"2026-05-04T23:52:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598047,1777938726000,"fUSD",-600.0,0.00041642,120,"2026-05-04T23:52:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598044,1777938726000,"fUSD",-600.0,0.00041642,120,"2026-05-04T23:52:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598048,1777938726000,"fUSD",-600.0,0.00041642,120,"2026-05-04T23:52:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598041,1777938726000,"fUSD",-600.0,0.00041642,120,"2026-05-04T23:52:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598052,1777938726000,"fUSD",-600.0,0.00041642,120,"2026-05-04T23:52:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598039,1777938726000,"fUSD",-600.0,0.00041642,120,"2026-05-04T23:52:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598051,1777938726000,"fUSD",-600.0,0.00041642,120,"2026-05-04T23:52:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598050,1777938726000,"fUSD",-600.0,0.00041642,120,"2026-05-04T23:52:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598040,1777938726000,"fUSD",-600.0,0.00041642,120,"2026-05-04T23:52:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598030,1777938726000,"fUSD",-600.0,0.00041642,120,"2026-05-04T23:52:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598042,1777938726000,"fUSD",-600.0,0.00041642,120,"2026-05-04T23:52:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598043,1777938726000,"fUSD",-600.0,0.00041642,120,"2026-05-04T23:52:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598077,1777938726000,"fUSD",-600.0,0.00041642,120,"2026-05-04T23:52:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598053,1777938726000,"fUSD",-600.0,0.00041642,120,"2026-05-04T23:52:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598056,1777938726000,"fUSD",-600.0,0.00041642,120,"2026-05-04T23:52:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598057,1777938726000,"fUSD",-600.0,0.00041642,120,"2026-05-04T23:52:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598055,1777938726000,"fUSD",-600.0,0.00041642,120,"2026-05-04T23:52:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598062,1777938726000,"fUSD",-600.0,0.00041642,120,"2026-05-04T23:52:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598060,1777938726000,"fUSD",-600.0,0.00041642,120,"2026-05-04T23:52:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598054,1777938726000,"fUSD",-600.0,0.00041642,120,"2026-05-04T23:52:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598059,1777938726000,"fUSD",-600.0,0.00041642,120,"2026-05-04T23:52:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598058,1777938726000,"fUSD",-600.0,0.00041642,120,"2026-05-04T23:52:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598064,1777938726000,"fUSD",-600.0,0.00041642,120,"2026-05-04T23:52:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598061,1777938726000,"fUSD",-600.0,0.00041642,120,"2026-05-04T23:52:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598063,1777938726000,"fUSD",-600.0,0.00041642,120,"2026-05-04T23:52:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598065,1777938726000,"fUSD",-600.0,0.00041642,120,"2026-05-04T23:52:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598033,1777938726000,"fUSD",-600.0,0.00041642,120,"2026-05-04T23:52:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598046,1777938726000,"fUSD",-600.0,0.00041642,120,"2026-05-04T23:52:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598038,1777938726000,"fUSD",-600.0,0.00041642,120,"2026-05-04T23:52:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598006,1777938726000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598034,1777938726000,"fUSD",-600.0,0.00041642,120,"2026-05-04T23:52:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598005,1777938726000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598078,1777938726000,"fUSD",-600.0,0.00041642,120,"2026-05-04T23:52:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598008,1777938726000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598007,1777938726000,"fUSD",-3600.11,0.00041589,120,"2026-05-04T23:52:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598013,1777938726000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598010,1777938726000,"fUSD",-602.25,0.00041589,120,"2026-05-04T23:52:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598009,1777938726000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598012,1777938726000,"fUSD",-512.4,0.00041589,120,"2026-05-04T23:52:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598011,1777938726000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598015,1777938726000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598017,1777938726000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598018,1777938726000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598025,1777938726000,"fUSD",-600.0,0.00041642,120,"2026-05-04T23:52:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598016,1777938726000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598019,1777938726000,"fUSD",-511.55,0.00041589,120,"2026-05-04T23:52:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598014,1777938726000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598020,1777938726000,"fUSD",-500.0,0.00041589,120,"2026-05-04T23:52:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598021,1777938726000,"fUSD",-196.84,0.00041603,30,"2026-05-04T23:52:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598023,1777938726000,"fUSD",-1095.04104614,0.00041638,2,"2026-05-04T23:52:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598022,1777938726000,"fUSD",-409.1,0.00041615,120,"2026-05-04T23:52:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598024,1777938726000,"fUSD",-600.0,0.00041642,120,"2026-05-04T23:52:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598026,1777938726000,"fUSD",-600.0,0.00041642,120,"2026-05-04T23:52:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598037,1777938726000,"fUSD",-600.0,0.00041642,120,"2026-05-04T23:52:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598029,1777938726000,"fUSD",-600.0,0.00041642,120,"2026-05-04T23:52:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598028,1777938726000,"fUSD",-600.0,0.00041642,120,"2026-05-04T23:52:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598027,1777938726000,"fUSD",-600.0,0.00041642,120,"2026-05-04T23:52:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598035,1777938726000,"fUSD",-600.0,0.00041642,120,"2026-05-04T23:52:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598032,1777938726000,"fUSD",-600.0,0.00041642,120,"2026-05-04T23:52:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598036,1777938726000,"fUSD",-600.0,0.00041642,120,"2026-05-04T23:52:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598031,1777938726000,"fUSD",-600.0,0.00041642,120,"2026-05-04T23:52:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598067,1777938726000,"fUSD",-600.0,0.00041642,120,"2026-05-04T23:52:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598128,1777938726000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598066,1777938726000,"fUSD",-600.0,0.00041642,120,"2026-05-04T23:52:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598104,1777938726000,"fUSD",-600.0,0.00041642,120,"2026-05-04T23:52:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598105,1777938726000,"fUSD",-600.0,0.00041642,120,"2026-05-04T23:52:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598107,1777938726000,"fUSD",-237.45542349,0.00041642,120,"2026-05-04T23:52:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598106,1777938726000,"fUSD",-600.0,0.00041642,120,"2026-05-04T23:52:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598110,1777938726000,"fUSD",-500.0,0.00041643,3,"2026-05-04T23:52:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598108,1777938726000,"fUSD",-600.0,0.00041642,120,"2026-05-04T23:52:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598111,1777938726000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598112,1777938726000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598109,1777938726000,"fUSD",-500.0,0.00041643,3,"2026-05-04T23:52:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598116,1777938726000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598114,1777938726000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598115,1777938726000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598113,1777938726000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598117,1777938726000,"fUSD",-316.13187457,0.00041643,120,"2026-05-04T23:52:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598123,1777938726000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598122,1777938726000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598125,1777938726000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598124,1777938726000,"fUSD",-505.2,0.00041643,120,"2026-05-04T23:52:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598118,1777938726000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598126,1777938726000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598079,1777938726000,"fUSD",-600.0,0.00041642,120,"2026-05-04T23:52:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598127,1777938726000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598119,1777938726000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598120,1777938726000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598130,1777938726000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598121,1777938726000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598129,1777938726000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598133,1777938726000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598131,1777938726000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598102,1777938726000,"fUSD",-600.0,0.00041642,120,"2026-05-04T23:52:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598099,1777938726000,"fUSD",-600.0,0.00041642,120,"2026-05-04T23:52:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598132,1777938726000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598100,1777938726000,"fUSD",-600.0,0.00041642,120,"2026-05-04T23:52:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598095,1777938726000,"fUSD",-600.0,0.00041642,120,"2026-05-04T23:52:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598074,1777938726000,"fUSD",-600.0,0.00041642,120,"2026-05-04T23:52:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598070,1777938726000,"fUSD",-600.0,0.00041642,120,"2026-05-04T23:52:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598072,1777938726000,"fUSD",-600.0,0.00041642,120,"2026-05-04T23:52:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598068,1777938726000,"fUSD",-600.0,0.00041642,120,"2026-05-04T23:52:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598075,1777938726000,"fUSD",-600.0,0.00041642,120,"2026-05-04T23:52:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598069,1777938726000,"fUSD",-600.0,0.00041642,120,"2026-05-04T23:52:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598073,1777938726000,"fUSD",-600.0,0.00041642,120,"2026-05-04T23:52:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598076,1777938726000,"fUSD",-600.0,0.00041642,120,"2026-05-04T23:52:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598080,1777938726000,"fUSD",-600.0,0.00041642,120,"2026-05-04T23:52:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598082,1777938726000,"fUSD",-600.0,0.00041642,120,"2026-05-04T23:52:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598083,1777938726000,"fUSD",-600.0,0.00041642,120,"2026-05-04T23:52:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598090,1777938726000,"fUSD",-600.0,0.00041642,120,"2026-05-04T23:52:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598089,1777938726000,"fUSD",-600.0,0.00041642,120,"2026-05-04T23:52:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598071,1777938726000,"fUSD",-600.0,0.00041642,120,"2026-05-04T23:52:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598091,1777938726000,"fUSD",-600.0,0.00041642,120,"2026-05-04T23:52:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598101,1777938726000,"fUSD",-600.0,0.00041642,120,"2026-05-04T23:52:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598098,1777938726000,"fUSD",-600.0,0.00041642,120,"2026-05-04T23:52:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598097,1777938726000,"fUSD",-600.0,0.00041642,120,"2026-05-04T23:52:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598094,1777938726000,"fUSD",-600.0,0.00041642,120,"2026-05-04T23:52:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598081,1777938726000,"fUSD",-600.0,0.00041642,120,"2026-05-04T23:52:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598096,1777938726000,"fUSD",-600.0,0.00041642,120,"2026-05-04T23:52:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598103,1777938726000,"fUSD",-600.0,0.00041642,120,"2026-05-04T23:52:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598093,1777938726000,"fUSD",-600.0,0.00041642,120,"2026-05-04T23:52:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598087,1777938726000,"fUSD",-600.0,0.00041642,120,"2026-05-04T23:52:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598085,1777938726000,"fUSD",-600.0,0.00041642,120,"2026-05-04T23:52:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598086,1777938726000,"fUSD",-600.0,0.00041642,120,"2026-05-04T23:52:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598088,1777938726000,"fUSD",-600.0,0.00041642,120,"2026-05-04T23:52:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598084,1777938726000,"fUSD",-600.0,0.00041642,120,"2026-05-04T23:52:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598092,1777938726000,"fUSD",-600.0,0.00041642,120,"2026-05-04T23:52:06.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598174,1777938727000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598172,1777938727000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598184,1777938727000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598182,1777938727000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598183,1777938727000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598164,1777938727000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598168,1777938727000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598165,1777938727000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598170,1777938727000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598166,1777938727000,"fUSD",-519.49,0.00041643,120,"2026-05-04T23:52:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598169,1777938727000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598171,1777938727000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598173,1777938727000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598181,1777938727000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598178,1777938727000,"fUSD",-563.3,0.00041643,120,"2026-05-04T23:52:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598175,1777938727000,"fUSD",-525.42,0.00041643,120,"2026-05-04T23:52:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598177,1777938727000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598180,1777938727000,"fUSD",-449.38904081,0.00041643,120,"2026-05-04T23:52:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598179,1777938727000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598185,1777938727000,"fUSD",-563.4,0.00041643,120,"2026-05-04T23:52:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598189,1777938727000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598186,1777938727000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598188,1777938727000,"fUSD",-1714.86,0.00041643,120,"2026-05-04T23:52:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598187,1777938727000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598190,1777938727000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598167,1777938727000,"fUSD",-561.7,0.00041643,120,"2026-05-04T23:52:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598192,1777938727000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598176,1777938727000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598163,1777938727000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598156,1777938727000,"fUSD",-445.89225901,0.00041643,120,"2026-05-04T23:52:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598161,1777938727000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598201,1777938727000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598143,1777938727000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598135,1777938727000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598134,1777938727000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598142,1777938727000,"fUSD",-625.39704719,0.00041643,120,"2026-05-04T23:52:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598144,1777938727000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598140,1777938727000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598137,1777938727000,"fUSD",-263.80665535,0.00041643,120,"2026-05-04T23:52:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598139,1777938727000,"fUSD",-390.36195046,0.00041643,2,"2026-05-04T23:52:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598138,1777938727000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598141,1777938727000,"fUSD",-548.9,0.00041643,120,"2026-05-04T23:52:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598136,1777938727000,"fUSD",-737.03,0.00041643,120,"2026-05-04T23:52:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598146,1777938727000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598154,1777938727000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598157,1777938727000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598155,1777938727000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598145,1777938727000,"fUSD",-598.67,0.00041643,120,"2026-05-04T23:52:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598149,1777938727000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598147,1777938727000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598148,1777938727000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598152,1777938727000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598151,1777938727000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598150,1777938727000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598153,1777938727000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598158,1777938727000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598160,1777938727000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598162,1777938727000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598159,1777938727000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598196,1777938727000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598195,1777938727000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598197,1777938727000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598227,1777938727000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598240,1777938727000,"fUSD",-506.44,0.00041643,120,"2026-05-04T23:52:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598238,1777938727000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598239,1777938727000,"fUSD",-574.3,0.00041643,120,"2026-05-04T23:52:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598233,1777938727000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598231,1777938727000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598229,1777938727000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598234,1777938727000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598230,1777938727000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598237,1777938727000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598232,1777938727000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598235,1777938727000,"fUSD",-681.79,0.00041643,120,"2026-05-04T23:52:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598236,1777938727000,"fUSD",-665.59,0.00041643,120,"2026-05-04T23:52:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598228,1777938727000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598252,1777938727000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598243,1777938727000,"fUSD",-1005.04,0.00041643,120,"2026-05-04T23:52:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598253,1777938727000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598241,1777938727000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598244,1777938727000,"fUSD",-456.73618928,0.00041643,120,"2026-05-04T23:52:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598254,1777938727000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598245,1777938727000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598246,1777938727000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598247,1777938727000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598248,1777938727000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598193,1777938727000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598249,1777938727000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598251,1777938727000,"fUSD",-562.94,0.00041643,120,"2026-05-04T23:52:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598255,1777938727000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598242,1777938727000,"fUSD",-699.56,0.00041643,120,"2026-05-04T23:52:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598224,1777938727000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598250,1777938727000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598225,1777938727000,"fUSD",-538.86,0.00041643,120,"2026-05-04T23:52:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598222,1777938727000,"fUSD",-501.59,0.00041643,2,"2026-05-04T23:52:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598200,1777938727000,"fUSD",-500.0,0.00041643,7,"2026-05-04T23:52:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598194,1777938727000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598198,1777938727000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598199,1777938727000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598204,1777938727000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598202,1777938727000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598205,1777938727000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598203,1777938727000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598211,1777938727000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598213,1777938727000,"fUSD",-1025.94,0.00041643,120,"2026-05-04T23:52:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598207,1777938727000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598212,1777938727000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598191,1777938727000,"fUSD",-308.54150252,0.00041643,120,"2026-05-04T23:52:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598210,1777938727000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598208,1777938727000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598223,1777938727000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598226,1777938727000,"fUSD",-500.0,0.00041643,2,"2026-05-04T23:52:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598219,1777938727000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598221,1777938727000,"fUSD",-517.0,0.00041643,120,"2026-05-04T23:52:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598215,1777938727000,"fUSD",-558.58,0.00041643,120,"2026-05-04T23:52:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598220,1777938727000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598217,1777938727000,"fUSD",-641.45317584,0.00041643,120,"2026-05-04T23:52:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598216,1777938727000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598214,1777938727000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598209,1777938727000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598206,1777938727000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598218,1777938727000,"fUSD",-294.58512351,0.00041643,120,"2026-05-04T23:52:07.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598288,1777938728000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598292,1777938728000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598290,1777938728000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598289,1777938728000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598285,1777938728000,"fUSD",-500.83,0.00041643,120,"2026-05-04T23:52:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598286,1777938728000,"fUSD",-513.16,0.00041643,120,"2026-05-04T23:52:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598293,1777938728000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598287,1777938728000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598295,1777938728000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598291,1777938728000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598283,1777938728000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598303,1777938728000,"fUSD",-256.45820985,0.00041643,120,"2026-05-04T23:52:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598297,1777938728000,"fUSD",-514.29,0.00041643,120,"2026-05-04T23:52:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598298,1777938728000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598299,1777938728000,"fUSD",-600.64,0.00041643,120,"2026-05-04T23:52:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598302,1777938728000,"fUSD",-521.98062107,0.00041643,120,"2026-05-04T23:52:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598300,1777938728000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598304,1777938728000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598301,1777938728000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598306,1777938728000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598305,1777938728000,"fUSD",-539.94,0.00041643,120,"2026-05-04T23:52:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598307,1777938728000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598294,1777938728000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598308,1777938728000,"fUSD",-625.48856597,0.00041643,120,"2026-05-04T23:52:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598296,1777938728000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598284,1777938728000,"fUSD",-738.47,0.00041643,120,"2026-05-04T23:52:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598261,1777938728000,"fUSD",-562.44,0.00041643,120,"2026-05-04T23:52:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598282,1777938728000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598309,1777938728000,"fUSD",-617.91,0.00041643,120,"2026-05-04T23:52:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598256,1777938728000,"fUSD",-645.2502526,0.00041643,120,"2026-05-04T23:52:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598257,1777938728000,"fUSD",-1415.03,0.00041643,120,"2026-05-04T23:52:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598258,1777938728000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598259,1777938728000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598264,1777938728000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598260,1777938728000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598263,1777938728000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598265,1777938728000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598262,1777938728000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598266,1777938728000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598267,1777938728000,"fUSD",-488.80826127,0.00041643,120,"2026-05-04T23:52:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598268,1777938728000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598269,1777938728000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598271,1777938728000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598270,1777938728000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598273,1777938728000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598272,1777938728000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598278,1777938728000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598279,1777938728000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598281,1777938728000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598280,1777938728000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598277,1777938728000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598274,1777938728000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598276,1777938728000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598275,1777938728000,"fUSD",-569.37,0.00041643,120,"2026-05-04T23:52:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598311,1777938728000,"fUSD",-782.2,0.00041643,120,"2026-05-04T23:52:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598313,1777938728000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598314,1777938728000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598338,1777938728000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598340,1777938728000,"fUSD",-554.39,0.00041643,120,"2026-05-04T23:52:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598339,1777938728000,"fUSD",-639.5,0.00041643,120,"2026-05-04T23:52:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598341,1777938728000,"fUSD",-1148.79,0.00041643,120,"2026-05-04T23:52:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598347,1777938728000,"fUSD",-2743.4,0.00041643,120,"2026-05-04T23:52:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598346,1777938728000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598348,1777938728000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598358,1777938728000,"fUSD",-2061.71,0.00041643,120,"2026-05-04T23:52:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598350,1777938728000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598357,1777938728000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598351,1777938728000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598354,1777938728000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598352,1777938728000,"fUSD",-525.08,0.00041643,120,"2026-05-04T23:52:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598356,1777938728000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598355,1777938728000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598353,1777938728000,"fUSD",-551.61,0.00041643,120,"2026-05-04T23:52:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598369,1777938728000,"fUSD",-525.03,0.00041643,120,"2026-05-04T23:52:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598359,1777938728000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598364,1777938728000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598361,1777938728000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598367,1777938728000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598360,1777938728000,"fUSD",-1783.47,0.00041643,120,"2026-05-04T23:52:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598365,1777938728000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598362,1777938728000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598312,1777938728000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598342,1777938728000,"fUSD",-760.4,0.00041643,120,"2026-05-04T23:52:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598343,1777938728000,"fUSD",-542.72,0.00041643,120,"2026-05-04T23:52:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598349,1777938728000,"fUSD",-2616.79,0.00041643,120,"2026-05-04T23:52:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598337,1777938728000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598321,1777938728000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598344,1777938728000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598368,1777938728000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598310,1777938728000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598319,1777938728000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598315,1777938728000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598316,1777938728000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598317,1777938728000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598320,1777938728000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598322,1777938728000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598324,1777938728000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598332,1777938728000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598327,1777938728000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598318,1777938728000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598345,1777938728000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598336,1777938728000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598331,1777938728000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598334,1777938728000,"fUSD",-550.71,0.00041643,120,"2026-05-04T23:52:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598335,1777938728000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598329,1777938728000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598330,1777938728000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598328,1777938728000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598325,1777938728000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598333,1777938728000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598326,1777938728000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598323,1777938728000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:08.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598421,1777938729000,"fUSD",-1227.72,0.00041643,120,"2026-05-04T23:52:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598418,1777938729000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598430,1777938729000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598420,1777938729000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598429,1777938729000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598416,1777938729000,"fUSD",-20831.24,0.00041643,120,"2026-05-04T23:52:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598414,1777938729000,"fUSD",-556.71,0.00041643,120,"2026-05-04T23:52:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598413,1777938729000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598408,1777938729000,"fUSD",-19191.44,0.00041643,120,"2026-05-04T23:52:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598412,1777938729000,"fUSD",-696.58,0.00041643,120,"2026-05-04T23:52:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598424,1777938729000,"fUSD",-2670.18,0.00041643,120,"2026-05-04T23:52:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598419,1777938729000,"fUSD",-507.75,0.00041643,120,"2026-05-04T23:52:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598426,1777938729000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598438,1777938729000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598422,1777938729000,"fUSD",-546.18,0.00041643,120,"2026-05-04T23:52:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598427,1777938729000,"fUSD",-202.02886054,0.00041643,120,"2026-05-04T23:52:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598423,1777938729000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598428,1777938729000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598432,1777938729000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598434,1777938729000,"fUSD",-16320.05,0.00041643,120,"2026-05-04T23:52:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598433,1777938729000,"fUSD",-983.68,0.00041643,120,"2026-05-04T23:52:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598431,1777938729000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598435,1777938729000,"fUSD",-1414.82,0.00041643,120,"2026-05-04T23:52:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598436,1777938729000,"fUSD",-1581.96,0.00041643,120,"2026-05-04T23:52:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598437,1777938729000,"fUSD",-758.08,0.00041643,120,"2026-05-04T23:52:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598406,1777938729000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598425,1777938729000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598409,1777938729000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598393,1777938729000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598407,1777938729000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598381,1777938729000,"fUSD",-1111.02,0.00041643,120,"2026-05-04T23:52:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598383,1777938729000,"fUSD",-682.65,0.00041643,120,"2026-05-04T23:52:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598392,1777938729000,"fUSD",-689.15,0.00041643,120,"2026-05-04T23:52:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598382,1777938729000,"fUSD",-593.7,0.00041643,120,"2026-05-04T23:52:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598394,1777938729000,"fUSD",-3866.31,0.00041643,2,"2026-05-04T23:52:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598391,1777938729000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598384,1777938729000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598386,1777938729000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598389,1777938729000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598390,1777938729000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598388,1777938729000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598385,1777938729000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598387,1777938729000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598397,1777938729000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598395,1777938729000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598396,1777938729000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598398,1777938729000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598399,1777938729000,"fUSD",-526.93,0.00041643,120,"2026-05-04T23:52:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598400,1777938729000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598401,1777938729000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598402,1777938729000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598404,1777938729000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598405,1777938729000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598403,1777938729000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598417,1777938729000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598410,1777938729000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598411,1777938729000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598415,1777938729000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598439,1777938729000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598440,1777938729000,"fUSD",-515.78,0.00041643,120,"2026-05-04T23:52:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598442,1777938729000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598476,1777938729000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598473,1777938729000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598478,1777938729000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598477,1777938729000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598475,1777938729000,"fUSD",-974.58,0.00041643,120,"2026-05-04T23:52:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598481,1777938729000,"fUSD",-1683.66,0.00041643,120,"2026-05-04T23:52:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598491,1777938729000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598484,1777938729000,"fUSD",-2126.61,0.00041643,120,"2026-05-04T23:52:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598480,1777938729000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598482,1777938729000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598485,1777938729000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598489,1777938729000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598483,1777938729000,"fUSD",-539.09,0.00041643,120,"2026-05-04T23:52:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598490,1777938729000,"fUSD",-602.25,0.00041643,120,"2026-05-04T23:52:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598487,1777938729000,"fUSD",-3600.11,0.00041643,120,"2026-05-04T23:52:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598488,1777938729000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598486,1777938729000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598492,1777938729000,"fUSD",-512.4,0.00041643,120,"2026-05-04T23:52:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598500,1777938729000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598495,1777938729000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598494,1777938729000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598497,1777938729000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598496,1777938729000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598493,1777938729000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598498,1777938729000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598501,1777938729000,"fUSD",-209008.55982168,0.00041643,30,"2026-05-04T23:52:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598441,1777938729000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598474,1777938729000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598479,1777938729000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598499,1777938729000,"fUSD",-511.55,0.00041643,120,"2026-05-04T23:52:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598472,1777938729000,"fUSD",-300.0,0.00041643,2,"2026-05-04T23:52:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598470,1777938729000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598445,1777938729000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598446,1777938729000,"fUSD",-4950.15,0.00041643,120,"2026-05-04T23:52:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598443,1777938729000,"fUSD",-410.03623464,0.00041643,120,"2026-05-04T23:52:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598455,1777938729000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598453,1777938729000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598454,1777938729000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598449,1777938729000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598448,1777938729000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598447,1777938729000,"fUSD",-442.91111169,0.00041643,120,"2026-05-04T23:52:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598450,1777938729000,"fUSD",-368.22508213,0.00041643,120,"2026-05-04T23:52:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598452,1777938729000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598451,1777938729000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598467,1777938729000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598444,1777938729000,"fUSD",-1948.18,0.00041643,120,"2026-05-04T23:52:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598468,1777938729000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598466,1777938729000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598469,1777938729000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598457,1777938729000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598463,1777938729000,"fUSD",-555.07761561,0.00041643,120,"2026-05-04T23:52:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598461,1777938729000,"fUSD",-230.94945034,0.00041643,120,"2026-05-04T23:52:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598462,1777938729000,"fUSD",-7661.52,0.00041643,120,"2026-05-04T23:52:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598471,1777938729000,"fUSD",-695.23,0.00041643,120,"2026-05-04T23:52:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598456,1777938729000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598458,1777938729000,"fUSD",-531.97,0.00041643,120,"2026-05-04T23:52:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598465,1777938729000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598464,1777938729000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598459,1777938729000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598460,1777938729000,"fUSD",-500.0,0.00041643,120,"2026-05-04T23:52:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598535,1777938730000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598537,1777938730000,"fUSD",-387.49738346,0.00041698,120,"2026-05-04T23:52:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598540,1777938730000,"fUSD",-737.03,0.00041698,120,"2026-05-04T23:52:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598532,1777938730000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598544,1777938730000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598542,1777938730000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598536,1777938730000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598543,1777938730000,"fUSD",-548.9,0.00041698,120,"2026-05-04T23:52:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598541,1777938730000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598539,1777938730000,"fUSD",-275.59252016,0.00041698,120,"2026-05-04T23:52:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598534,1777938730000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598533,1777938730000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598551,1777938730000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598547,1777938730000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598550,1777938730000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598553,1777938730000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598546,1777938730000,"fUSD",-598.67,0.00041698,120,"2026-05-04T23:52:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598548,1777938730000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598552,1777938730000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598545,1777938730000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598555,1777938730000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598554,1777938730000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598557,1777938730000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598558,1777938730000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598556,1777938730000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598523,1777938730000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598538,1777938730000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598526,1777938730000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598510,1777938730000,"fUSD",-341.02,0.00041687,120,"2026-05-04T23:52:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598527,1777938730000,"fUSD",-200.86974843,0.00041698,120,"2026-05-04T23:52:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598561,1777938730000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598502,1777938730000,"fUSD",-209008.55982168,0.00041643,30,"2026-05-04T23:52:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598503,1777938730000,"fUSD",-209008.55982168,0.00041643,30,"2026-05-04T23:52:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598504,1777938730000,"fUSD",-209008.55982168,0.00041643,30,"2026-05-04T23:52:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598514,1777938730000,"fUSD",-1141.4,0.00041694,120,"2026-05-04T23:52:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598509,1777938730000,"fUSD",-239.21,0.00041687,120,"2026-05-04T23:52:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598505,1777938730000,"fUSD",-209008.55982168,0.00041643,30,"2026-05-04T23:52:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598508,1777938730000,"fUSD",-1702.69016224,0.0004168,2,"2026-05-04T23:52:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598517,1777938730000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598512,1777938730000,"fUSD",-260.76,0.00041687,120,"2026-05-04T23:52:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598516,1777938730000,"fUSD",-500.0,0.00041698,3,"2026-05-04T23:52:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598507,1777938730000,"fUSD",-162.0,0.00041665,11,"2026-05-04T23:52:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598525,1777938730000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598515,1777938730000,"fUSD",-500.0,0.00041698,3,"2026-05-04T23:52:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598513,1777938730000,"fUSD",-150.01,0.00041687,120,"2026-05-04T23:52:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598511,1777938730000,"fUSD",-242.05,0.00041687,120,"2026-05-04T23:52:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598519,1777938730000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598520,1777938730000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598529,1777938730000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598528,1777938730000,"fUSD",-505.2,0.00041698,120,"2026-05-04T23:52:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598518,1777938730000,"fUSD",-529.16255548,0.00041698,120,"2026-05-04T23:52:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598521,1777938730000,"fUSD",-271.77014435,0.00041698,120,"2026-05-04T23:52:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598522,1777938730000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598531,1777938730000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598530,1777938730000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598524,1777938730000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598506,1777938730000,"fUSD",-279.14,0.00041644,120,"2026-05-04T23:52:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598559,1777938730000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598549,1777938730000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598563,1777938730000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598594,1777938730000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598590,1777938730000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598593,1777938730000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598591,1777938730000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598595,1777938730000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598596,1777938730000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598600,1777938730000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598610,1777938730000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598612,1777938730000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598611,1777938730000,"fUSD",-1025.94,0.00041698,120,"2026-05-04T23:52:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598603,1777938730000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598606,1777938730000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598599,1777938730000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598601,1777938730000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598604,1777938730000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598609,1777938730000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598602,1777938730000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598605,1777938730000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598608,1777938730000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598614,1777938730000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598613,1777938730000,"fUSD",-558.58,0.00041698,120,"2026-05-04T23:52:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598615,1777938730000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598616,1777938730000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598617,1777938730000,"fUSD",-501.59,0.00041698,2,"2026-05-04T23:52:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598618,1777938730000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598620,1777938730000,"fUSD",-538.86,0.00041698,120,"2026-05-04T23:52:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598560,1777938730000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598589,1777938730000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598592,1777938730000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598607,1777938730000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598598,1777938730000,"fUSD",-500.0,0.00041698,7,"2026-05-04T23:52:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598588,1777938730000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598565,1777938730000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598573,1777938730000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598562,1777938730000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598564,1777938730000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598567,1777938730000,"fUSD",-561.7,0.00041698,120,"2026-05-04T23:52:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598619,1777938730000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598566,1777938730000,"fUSD",-519.49,0.00041698,120,"2026-05-04T23:52:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598572,1777938730000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598571,1777938730000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598568,1777938730000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598570,1777938730000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598574,1777938730000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598580,1777938730000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598569,1777938730000,"fUSD",-640.78115636,0.00041698,120,"2026-05-04T23:52:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598597,1777938730000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598585,1777938730000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598587,1777938730000,"fUSD",-1714.86,0.00041698,120,"2026-05-04T23:52:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598586,1777938730000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598582,1777938730000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598583,1777938730000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598579,1777938730000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598584,1777938730000,"fUSD",-563.4,0.00041698,120,"2026-05-04T23:52:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598578,1777938730000,"fUSD",-563.3,0.00041698,120,"2026-05-04T23:52:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598576,1777938730000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598577,1777938730000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598581,1777938730000,"fUSD",-267.82274009,0.00041698,120,"2026-05-04T23:52:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598575,1777938730000,"fUSD",-525.42,0.00041698,120,"2026-05-04T23:52:10.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598675,1777938731000,"fUSD",-738.47,0.00041698,120,"2026-05-04T23:52:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598657,1777938731000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598674,1777938731000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598664,1777938731000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598659,1777938731000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598660,1777938731000,"fUSD",-513.38021809,0.00041698,120,"2026-05-04T23:52:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598655,1777938731000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598656,1777938731000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598661,1777938731000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598651,1777938731000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598653,1777938731000,"fUSD",-562.44,0.00041698,120,"2026-05-04T23:52:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598676,1777938731000,"fUSD",-500.83,0.00041698,120,"2026-05-04T23:52:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598658,1777938731000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598663,1777938731000,"fUSD",-315.93599219,0.00041698,120,"2026-05-04T23:52:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598680,1777938731000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598666,1777938731000,"fUSD",-569.37,0.00041698,120,"2026-05-04T23:52:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598668,1777938731000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598669,1777938731000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598671,1777938731000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598667,1777938731000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598670,1777938731000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598672,1777938731000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598673,1777938731000,"fUSD",-222.74600135,0.00041698,120,"2026-05-04T23:52:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598678,1777938731000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598677,1777938731000,"fUSD",-513.16,0.00041698,120,"2026-05-04T23:52:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598688,1777938731000,"fUSD",-514.29,0.00041698,120,"2026-05-04T23:52:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598679,1777938731000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598654,1777938731000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598665,1777938731000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598662,1777938731000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598625,1777938731000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598648,1777938731000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598624,1777938731000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598686,1777938731000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598623,1777938731000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598622,1777938731000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598621,1777938731000,"fUSD",-500.0,0.00041698,2,"2026-05-04T23:52:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598634,1777938731000,"fUSD",-574.3,0.00041698,120,"2026-05-04T23:52:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598633,1777938731000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598635,1777938731000,"fUSD",-506.44,0.00041698,120,"2026-05-04T23:52:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598626,1777938731000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598636,1777938731000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598632,1777938731000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598629,1777938731000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598627,1777938731000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598637,1777938731000,"fUSD",-699.56,0.00041698,120,"2026-05-04T23:52:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598631,1777938731000,"fUSD",-665.59,0.00041698,120,"2026-05-04T23:52:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598628,1777938731000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598630,1777938731000,"fUSD",-681.79,0.00041698,120,"2026-05-04T23:52:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598639,1777938731000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598649,1777938731000,"fUSD",-1415.03,0.00041698,120,"2026-05-04T23:52:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598640,1777938731000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598642,1777938731000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598643,1777938731000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598644,1777938731000,"fUSD",-562.94,0.00041698,120,"2026-05-04T23:52:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598638,1777938731000,"fUSD",-1005.04,0.00041698,120,"2026-05-04T23:52:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598641,1777938731000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598650,1777938731000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598645,1777938731000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598647,1777938731000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598646,1777938731000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598652,1777938731000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598683,1777938731000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598681,1777938731000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598682,1777938731000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598718,1777938731000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598720,1777938731000,"fUSD",-153.6938008,0.00041698,120,"2026-05-04T23:52:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598717,1777938731000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598722,1777938731000,"fUSD",-550.71,0.00041698,120,"2026-05-04T23:52:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598723,1777938731000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598726,1777938731000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598716,1777938731000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598727,1777938731000,"fUSD",-639.5,0.00041698,120,"2026-05-04T23:52:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598728,1777938731000,"fUSD",-554.39,0.00041698,120,"2026-05-04T23:52:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598735,1777938731000,"fUSD",-2743.4,0.00041698,120,"2026-05-04T23:52:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598740,1777938731000,"fUSD",-525.08,0.00041698,120,"2026-05-04T23:52:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598730,1777938731000,"fUSD",-760.4,0.00041698,120,"2026-05-04T23:52:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598729,1777938731000,"fUSD",-1148.79,0.00041698,120,"2026-05-04T23:52:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598732,1777938731000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598736,1777938731000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598739,1777938731000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598734,1777938731000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598731,1777938731000,"fUSD",-542.72,0.00041698,120,"2026-05-04T23:52:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598737,1777938731000,"fUSD",-2616.79,0.00041698,120,"2026-05-04T23:52:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598741,1777938731000,"fUSD",-551.61,0.00041698,120,"2026-05-04T23:52:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598738,1777938731000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598743,1777938731000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598745,1777938731000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598744,1777938731000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598742,1777938731000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598746,1777938731000,"fUSD",-2061.71,0.00041698,120,"2026-05-04T23:52:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598747,1777938731000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598685,1777938731000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598748,1777938731000,"fUSD",-1783.47,0.00041698,120,"2026-05-04T23:52:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598725,1777938731000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598719,1777938731000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598733,1777938731000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598721,1777938731000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598724,1777938731000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598687,1777938731000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598690,1777938731000,"fUSD",-600.64,0.00041698,120,"2026-05-04T23:52:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598693,1777938731000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598691,1777938731000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598689,1777938731000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598700,1777938731000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598692,1777938731000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598694,1777938731000,"fUSD",-539.94,0.00041698,120,"2026-05-04T23:52:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598698,1777938731000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598699,1777938731000,"fUSD",-782.2,0.00041698,120,"2026-05-04T23:52:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598697,1777938731000,"fUSD",-617.91,0.00041698,120,"2026-05-04T23:52:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598696,1777938731000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598695,1777938731000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598701,1777938731000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598684,1777938731000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598703,1777938731000,"fUSD",-573.65900283,0.00041698,120,"2026-05-04T23:52:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598704,1777938731000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598705,1777938731000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598707,1777938731000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598706,1777938731000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598709,1777938731000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598712,1777938731000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598715,1777938731000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598710,1777938731000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598714,1777938731000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598713,1777938731000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598711,1777938731000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598702,1777938731000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598708,1777938731000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:11.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598804,1777938732000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598789,1777938732000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598790,1777938732000,"fUSD",-516.07684669,0.00041698,120,"2026-05-04T23:52:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598788,1777938732000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598781,1777938732000,"fUSD",-3866.31,0.00041698,2,"2026-05-04T23:52:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598785,1777938732000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598786,1777938732000,"fUSD",-526.93,0.00041698,120,"2026-05-04T23:52:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598787,1777938732000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598784,1777938732000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598792,1777938732000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598783,1777938732000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598794,1777938732000,"fUSD",-19191.44,0.00041698,120,"2026-05-04T23:52:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598791,1777938732000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598797,1777938732000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598802,1777938732000,"fUSD",-20831.24,0.00041698,120,"2026-05-04T23:52:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598799,1777938732000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598793,1777938732000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598805,1777938732000,"fUSD",-507.75,0.00041698,120,"2026-05-04T23:52:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598795,1777938732000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598801,1777938732000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598803,1777938732000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598796,1777938732000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598800,1777938732000,"fUSD",-556.71,0.00041698,120,"2026-05-04T23:52:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598806,1777938732000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598807,1777938732000,"fUSD",-1227.72,0.00041698,120,"2026-05-04T23:52:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598809,1777938732000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598808,1777938732000,"fUSD",-546.18,0.00041698,120,"2026-05-04T23:52:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598782,1777938732000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598798,1777938732000,"fUSD",-696.58,0.00041698,120,"2026-05-04T23:52:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598772,1777938732000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598753,1777938732000,"fUSD",-535.0001993,0.00041698,120,"2026-05-04T23:52:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598777,1777938732000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598818,1777938732000,"fUSD",-983.68,0.00041698,120,"2026-05-04T23:52:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598754,1777938732000,"fUSD",-527.86,0.00041698,120,"2026-05-04T23:52:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598752,1777938732000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598750,1777938732000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598751,1777938732000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598749,1777938732000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598756,1777938732000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598757,1777938732000,"fUSD",-525.03,0.00041698,120,"2026-05-04T23:52:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598755,1777938732000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598766,1777938732000,"fUSD",-500.0,0.00041698,5,"2026-05-04T23:52:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598767,1777938732000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598758,1777938732000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598759,1777938732000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598760,1777938732000,"fUSD",-550.98,0.00041698,120,"2026-05-04T23:52:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598764,1777938732000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598761,1777938732000,"fUSD",-1185.59,0.00041698,120,"2026-05-04T23:52:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598765,1777938732000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598763,1777938732000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598762,1777938732000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598769,1777938732000,"fUSD",-593.7,0.00041698,120,"2026-05-04T23:52:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598780,1777938732000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598779,1777938732000,"fUSD",-689.15,0.00041698,120,"2026-05-04T23:52:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598768,1777938732000,"fUSD",-1111.02,0.00041698,120,"2026-05-04T23:52:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598770,1777938732000,"fUSD",-682.65,0.00041698,120,"2026-05-04T23:52:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598771,1777938732000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598775,1777938732000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598773,1777938732000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598774,1777938732000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598776,1777938732000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598778,1777938732000,"fUSD",-558.21488712,0.00041698,120,"2026-05-04T23:52:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598817,1777938732000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598811,1777938732000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598816,1777938732000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598851,1777938732000,"fUSD",-695.23,0.00041698,120,"2026-05-04T23:52:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598855,1777938732000,"fUSD",-974.58,0.00041698,120,"2026-05-04T23:52:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598848,1777938732000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598845,1777938732000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598849,1777938732000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598846,1777938732000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598847,1777938732000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598843,1777938732000,"fUSD",-7661.52,0.00041698,120,"2026-05-04T23:52:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598853,1777938732000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598852,1777938732000,"fUSD",-300.0,0.00041698,2,"2026-05-04T23:52:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598860,1777938732000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598869,1777938732000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598857,1777938732000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598850,1777938732000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598859,1777938732000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598858,1777938732000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598868,1777938732000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598861,1777938732000,"fUSD",-1683.66,0.00041698,120,"2026-05-04T23:52:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598867,1777938732000,"fUSD",-3600.11,0.00041698,120,"2026-05-04T23:52:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598864,1777938732000,"fUSD",-2126.61,0.00041698,120,"2026-05-04T23:52:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598863,1777938732000,"fUSD",-539.09,0.00041698,120,"2026-05-04T23:52:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598865,1777938732000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598866,1777938732000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598871,1777938732000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598870,1777938732000,"fUSD",-602.25,0.00041698,120,"2026-05-04T23:52:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598872,1777938732000,"fUSD",-512.4,0.00041698,120,"2026-05-04T23:52:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598873,1777938732000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598875,1777938732000,"fUSD",-255.12170813,0.00041698,120,"2026-05-04T23:52:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598862,1777938732000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598856,1777938732000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598874,1777938732000,"fUSD",-507.815,0.00041698,120,"2026-05-04T23:52:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598854,1777938732000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598844,1777938732000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598815,1777938732000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598810,1777938732000,"fUSD",-2670.18,0.00041698,120,"2026-05-04T23:52:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598812,1777938732000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598813,1777938732000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598819,1777938732000,"fUSD",-16320.05,0.00041698,120,"2026-05-04T23:52:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598821,1777938732000,"fUSD",-1581.96,0.00041698,120,"2026-05-04T23:52:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598823,1777938732000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598820,1777938732000,"fUSD",-1414.82,0.00041698,120,"2026-05-04T23:52:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598824,1777938732000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598830,1777938732000,"fUSD",-4950.15,0.00041698,120,"2026-05-04T23:52:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598825,1777938732000,"fUSD",-515.78,0.00041698,120,"2026-05-04T23:52:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598822,1777938732000,"fUSD",-758.08,0.00041698,120,"2026-05-04T23:52:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598828,1777938732000,"fUSD",-1948.18,0.00041698,120,"2026-05-04T23:52:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598814,1777938732000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598827,1777938732000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598826,1777938732000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598840,1777938732000,"fUSD",-531.97,0.00041698,120,"2026-05-04T23:52:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598841,1777938732000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598842,1777938732000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598838,1777938732000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598839,1777938732000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598836,1777938732000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598832,1777938732000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598829,1777938732000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598835,1777938732000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598831,1777938732000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598837,1777938732000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598834,1777938732000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598833,1777938732000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:12.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598907,1777938733000,"fUSD",-548.9,0.00041753,120,"2026-05-04T23:52:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598908,1777938733000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598910,1777938733000,"fUSD",-598.67,0.00041753,120,"2026-05-04T23:52:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598912,1777938733000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598911,1777938733000,"fUSD",-274.94,0.00041753,120,"2026-05-04T23:52:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598909,1777938733000,"fUSD",-277.34892815,0.00041753,120,"2026-05-04T23:52:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598914,1777938733000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598915,1777938733000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598925,1777938733000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598916,1777938733000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598913,1777938733000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598919,1777938733000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598917,1777938733000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598922,1777938733000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598920,1777938733000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598924,1777938733000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598923,1777938733000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598903,1777938733000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598921,1777938733000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598937,1777938733000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598927,1777938733000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598938,1777938733000,"fUSD",-525.42,0.00041753,120,"2026-05-04T23:52:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598926,1777938733000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598928,1777938733000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598931,1777938733000,"fUSD",-561.7,0.00041753,120,"2026-05-04T23:52:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598918,1777938733000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598900,1777938733000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598898,1777938733000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598901,1777938733000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598929,1777938733000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598881,1777938733000,"fUSD",-153.0,0.000417,120,"2026-05-04T23:52:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598882,1777938733000,"fUSD",-385.81,0.000417,120,"2026-05-04T23:52:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598876,1777938733000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598877,1777938733000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598879,1777938733000,"fUSD",-511.55,0.00041698,120,"2026-05-04T23:52:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598878,1777938733000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598880,1777938733000,"fUSD",-500.0,0.00041698,120,"2026-05-04T23:52:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598883,1777938733000,"fUSD",-409.1,0.00041715,120,"2026-05-04T23:52:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598893,1777938733000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598884,1777938733000,"fUSD",-500.0,0.00041753,3,"2026-05-04T23:52:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598885,1777938733000,"fUSD",-500.0,0.00041753,3,"2026-05-04T23:52:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598906,1777938733000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598894,1777938733000,"fUSD",-505.2,0.00041753,120,"2026-05-04T23:52:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598889,1777938733000,"fUSD",-503.35902119,0.00041753,120,"2026-05-04T23:52:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598888,1777938733000,"fUSD",-569.07925005,0.00041753,120,"2026-05-04T23:52:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598892,1777938733000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598887,1777938733000,"fUSD",-233.85871619,0.00041753,120,"2026-05-04T23:52:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598896,1777938733000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598891,1777938733000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598890,1777938733000,"fUSD",-232.88473394,0.00041753,120,"2026-05-04T23:52:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598897,1777938733000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598904,1777938733000,"fUSD",-737.03,0.00041753,120,"2026-05-04T23:52:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598899,1777938733000,"fUSD",-370.7,0.00041753,120,"2026-05-04T23:52:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598902,1777938733000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598905,1777938733000,"fUSD",-319.72865585,0.00041753,120,"2026-05-04T23:52:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598886,1777938733000,"fUSD",-623.0013037,0.00041753,120,"2026-05-04T23:52:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598895,1777938733000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598933,1777938733000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598932,1777938733000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598973,1777938733000,"fUSD",-1025.94,0.00041753,120,"2026-05-04T23:52:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598966,1777938733000,"fUSD",-181.66322813,0.00041753,120,"2026-05-04T23:52:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598962,1777938733000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598974,1777938733000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598969,1777938733000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598971,1777938733000,"fUSD",-154.86555364,0.00041753,120,"2026-05-04T23:52:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598968,1777938733000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598970,1777938733000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598972,1777938733000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598976,1777938733000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598975,1777938733000,"fUSD",-558.58,0.00041753,120,"2026-05-04T23:52:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598983,1777938733000,"fUSD",-500.0,0.00041753,2,"2026-05-04T23:52:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598967,1777938733000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598979,1777938733000,"fUSD",-501.59,0.00041753,2,"2026-05-04T23:52:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598985,1777938733000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598986,1777938733000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598977,1777938733000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598982,1777938733000,"fUSD",-538.86,0.00041753,120,"2026-05-04T23:52:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598980,1777938733000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598984,1777938733000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598981,1777938733000,"fUSD",-286.21092095,0.00041753,120,"2026-05-04T23:52:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598988,1777938733000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598990,1777938733000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598989,1777938733000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598991,1777938733000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598930,1777938733000,"fUSD",-519.49,0.00041753,120,"2026-05-04T23:52:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598978,1777938733000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598965,1777938733000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598987,1777938733000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598963,1777938733000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598964,1777938733000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598936,1777938733000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598935,1777938733000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598940,1777938733000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598939,1777938733000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598942,1777938733000,"fUSD",-181.70555795,0.00041753,120,"2026-05-04T23:52:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598943,1777938733000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598941,1777938733000,"fUSD",-563.3,0.00041753,120,"2026-05-04T23:52:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598950,1777938733000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598944,1777938733000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598945,1777938733000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598948,1777938733000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598949,1777938733000,"fUSD",-1714.86,0.00041753,120,"2026-05-04T23:52:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598934,1777938733000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598960,1777938733000,"fUSD",-500.0,0.00041753,7,"2026-05-04T23:52:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598959,1777938733000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598958,1777938733000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598955,1777938733000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598946,1777938733000,"fUSD",-563.4,0.00041753,120,"2026-05-04T23:52:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598954,1777938733000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598953,1777938733000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598956,1777938733000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598961,1777938733000,"fUSD",-529.50126652,0.00041753,120,"2026-05-04T23:52:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598951,1777938733000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598952,1777938733000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598947,1777938733000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598957,1777938733000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:13.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599032,1777938734000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599030,1777938734000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599027,1777938734000,"fUSD",-519.58887813,0.00041753,120,"2026-05-04T23:52:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599028,1777938734000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599033,1777938734000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599020,1777938734000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599029,1777938734000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599031,1777938734000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599026,1777938734000,"fUSD",-569.37,0.00041753,120,"2026-05-04T23:52:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599021,1777938734000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599035,1777938734000,"fUSD",-500.83,0.00041753,120,"2026-05-04T23:52:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599014,1777938734000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599036,1777938734000,"fUSD",-513.16,0.00041753,120,"2026-05-04T23:52:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599034,1777938734000,"fUSD",-738.47,0.00041753,120,"2026-05-04T23:52:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599040,1777938734000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599048,1777938734000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599042,1777938734000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599041,1777938734000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599038,1777938734000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599039,1777938734000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599043,1777938734000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599044,1777938734000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599047,1777938734000,"fUSD",-514.29,0.00041753,120,"2026-05-04T23:52:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599046,1777938734000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599045,1777938734000,"fUSD",-168.80218124,0.00041753,120,"2026-05-04T23:52:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599050,1777938734000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599052,1777938734000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599037,1777938734000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599025,1777938734000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598994,1777938734000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599017,1777938734000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598996,1777938734000,"fUSD",-574.3,0.00041753,120,"2026-05-04T23:52:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598993,1777938734000,"fUSD",-665.59,0.00041753,120,"2026-05-04T23:52:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598998,1777938734000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598992,1777938734000,"fUSD",-681.79,0.00041753,120,"2026-05-04T23:52:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598995,1777938734000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598997,1777938734000,"fUSD",-506.44,0.00041753,120,"2026-05-04T23:52:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421598999,1777938734000,"fUSD",-699.56,0.00041753,120,"2026-05-04T23:52:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599001,1777938734000,"fUSD",-302.03330687,0.00041753,120,"2026-05-04T23:52:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599004,1777938734000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599003,1777938734000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599051,1777938734000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599000,1777938734000,"fUSD",-1005.04,0.00041753,120,"2026-05-04T23:52:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599002,1777938734000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599008,1777938734000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599011,1777938734000,"fUSD",-1415.03,0.00041753,120,"2026-05-04T23:52:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599009,1777938734000,"fUSD",-390.88271624,0.00041753,120,"2026-05-04T23:52:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599007,1777938734000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599005,1777938734000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599006,1777938734000,"fUSD",-562.94,0.00041753,120,"2026-05-04T23:52:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599010,1777938734000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599013,1777938734000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599023,1777938734000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599015,1777938734000,"fUSD",-562.44,0.00041753,120,"2026-05-04T23:52:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599024,1777938734000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599016,1777938734000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599019,1777938734000,"fUSD",-529.74490175,0.00041753,120,"2026-05-04T23:52:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599018,1777938734000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599022,1777938734000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599049,1777938734000,"fUSD",-600.64,0.00041753,120,"2026-05-04T23:52:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599012,1777938734000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599055,1777938734000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599087,1777938734000,"fUSD",-760.4,0.00041753,120,"2026-05-04T23:52:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599091,1777938734000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599099,1777938734000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599090,1777938734000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599088,1777938734000,"fUSD",-542.72,0.00041753,120,"2026-05-04T23:52:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599089,1777938734000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599092,1777938734000,"fUSD",-2743.4,0.00041753,120,"2026-05-04T23:52:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599093,1777938734000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599096,1777938734000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599098,1777938734000,"fUSD",-551.61,0.00041753,120,"2026-05-04T23:52:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599095,1777938734000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599094,1777938734000,"fUSD",-2616.79,0.00041753,120,"2026-05-04T23:52:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599097,1777938734000,"fUSD",-525.08,0.00041753,120,"2026-05-04T23:52:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599083,1777938734000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599100,1777938734000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599111,1777938734000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599102,1777938734000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599103,1777938734000,"fUSD",-2061.71,0.00041753,120,"2026-05-04T23:52:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599104,1777938734000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599106,1777938734000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599107,1777938734000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599105,1777938734000,"fUSD",-1783.47,0.00041753,120,"2026-05-04T23:52:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599108,1777938734000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599110,1777938734000,"fUSD",-527.86,0.00041753,120,"2026-05-04T23:52:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599109,1777938734000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599113,1777938734000,"fUSD",-525.03,0.00041753,120,"2026-05-04T23:52:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599112,1777938734000,"fUSD",-156.57510006,0.00041753,120,"2026-05-04T23:52:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599114,1777938734000,"fUSD",-218.68562627,0.00041753,120,"2026-05-04T23:52:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599101,1777938734000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599081,1777938734000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599053,1777938734000,"fUSD",-539.94,0.00041753,120,"2026-05-04T23:52:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599086,1777938734000,"fUSD",-1148.79,0.00041753,120,"2026-05-04T23:52:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599058,1777938734000,"fUSD",-782.2,0.00041753,120,"2026-05-04T23:52:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599059,1777938734000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599056,1777938734000,"fUSD",-617.91,0.00041753,120,"2026-05-04T23:52:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599057,1777938734000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599054,1777938734000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599060,1777938734000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599064,1777938734000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599080,1777938734000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599065,1777938734000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599063,1777938734000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599066,1777938734000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599072,1777938734000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599071,1777938734000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599067,1777938734000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599062,1777938734000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599068,1777938734000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599061,1777938734000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599082,1777938734000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599079,1777938734000,"fUSD",-550.71,0.00041753,120,"2026-05-04T23:52:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599077,1777938734000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599075,1777938734000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599078,1777938734000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599076,1777938734000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599085,1777938734000,"fUSD",-554.39,0.00041753,120,"2026-05-04T23:52:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599084,1777938734000,"fUSD",-639.5,0.00041753,120,"2026-05-04T23:52:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599074,1777938734000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599069,1777938734000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599070,1777938734000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599073,1777938734000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:14.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599158,1777938735000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599155,1777938735000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599159,1777938735000,"fUSD",-1227.72,0.00041753,120,"2026-05-04T23:52:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599153,1777938735000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599152,1777938735000,"fUSD",-556.71,0.00041753,120,"2026-05-04T23:52:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599146,1777938735000,"fUSD",-19191.44,0.00041753,120,"2026-05-04T23:52:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599161,1777938735000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599150,1777938735000,"fUSD",-696.58,0.00041753,120,"2026-05-04T23:52:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599151,1777938735000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599147,1777938735000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599144,1777938735000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599162,1777938735000,"fUSD",-2670.18,0.00041753,120,"2026-05-04T23:52:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599154,1777938735000,"fUSD",-20831.24,0.00041753,120,"2026-05-04T23:52:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599169,1777938735000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599157,1777938735000,"fUSD",-507.75,0.00041753,120,"2026-05-04T23:52:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599156,1777938735000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599163,1777938735000,"fUSD",-234.29141563,0.00041753,120,"2026-05-04T23:52:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599165,1777938735000,"fUSD",-187.86174486,0.00041753,120,"2026-05-04T23:52:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599166,1777938735000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599167,1777938735000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599168,1777938735000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599164,1777938735000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599171,1777938735000,"fUSD",-16320.05,0.00041753,120,"2026-05-04T23:52:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599170,1777938735000,"fUSD",-983.68,0.00041753,120,"2026-05-04T23:52:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599172,1777938735000,"fUSD",-1581.96,0.00041753,120,"2026-05-04T23:52:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599175,1777938735000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599174,1777938735000,"fUSD",-758.08,0.00041753,120,"2026-05-04T23:52:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599145,1777938735000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599160,1777938735000,"fUSD",-546.18,0.00041753,120,"2026-05-04T23:52:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599140,1777938735000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599133,1777938735000,"fUSD",-689.15,0.00041753,120,"2026-05-04T23:52:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599148,1777938735000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599173,1777938735000,"fUSD",-1414.82,0.00041753,120,"2026-05-04T23:52:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599117,1777938735000,"fUSD",-1185.59,0.00041753,120,"2026-05-04T23:52:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599116,1777938735000,"fUSD",-550.98,0.00041753,120,"2026-05-04T23:52:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599123,1777938735000,"fUSD",-1111.02,0.00041753,120,"2026-05-04T23:52:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599115,1777938735000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599118,1777938735000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599119,1777938735000,"fUSD",-176.73215878,0.00041753,120,"2026-05-04T23:52:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599120,1777938735000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599122,1777938735000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599121,1777938735000,"fUSD",-500.0,0.00041753,5,"2026-05-04T23:52:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599135,1777938735000,"fUSD",-3866.31,0.00041753,2,"2026-05-04T23:52:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599125,1777938735000,"fUSD",-682.65,0.00041753,120,"2026-05-04T23:52:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599136,1777938735000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599149,1777938735000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599126,1777938735000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599124,1777938735000,"fUSD",-593.7,0.00041753,120,"2026-05-04T23:52:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599132,1777938735000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599130,1777938735000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599134,1777938735000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599127,1777938735000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599131,1777938735000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599128,1777938735000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599137,1777938735000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599138,1777938735000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599139,1777938735000,"fUSD",-526.93,0.00041753,120,"2026-05-04T23:52:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599141,1777938735000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599143,1777938735000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599142,1777938735000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599129,1777938735000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599177,1777938735000,"fUSD",-515.78,0.00041753,120,"2026-05-04T23:52:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599189,1777938735000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599188,1777938735000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599208,1777938735000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599212,1777938735000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599210,1777938735000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599213,1777938735000,"fUSD",-1683.66,0.00041753,120,"2026-05-04T23:52:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599211,1777938735000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599218,1777938735000,"fUSD",-500.20582007,0.00041753,120,"2026-05-04T23:52:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599217,1777938735000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599219,1777938735000,"fUSD",-3600.11,0.00041753,120,"2026-05-04T23:52:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599220,1777938735000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599228,1777938735000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599229,1777938735000,"fUSD",-511.55,0.00041753,120,"2026-05-04T23:52:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599221,1777938735000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599224,1777938735000,"fUSD",-512.4,0.00041753,120,"2026-05-04T23:52:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599209,1777938735000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599225,1777938735000,"fUSD",-622.82496305,0.00041753,120,"2026-05-04T23:52:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599227,1777938735000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599226,1777938735000,"fUSD",-294.34186285,0.00041753,120,"2026-05-04T23:52:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599223,1777938735000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599231,1777938735000,"fUSD",-2500.0,0.000418,120,"2026-05-04T23:52:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599230,1777938735000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599232,1777938735000,"fUSD",-50000.0,0.000418,30,"2026-05-04T23:52:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599234,1777938735000,"fUSD",-1296.77989511,0.000418,120,"2026-05-04T23:52:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599233,1777938735000,"fUSD",-152.0,0.000418,120,"2026-05-04T23:52:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599235,1777938735000,"fUSD",-1589.73411461,0.000418,120,"2026-05-04T23:52:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599237,1777938735000,"fUSD",-33333.5,0.000418,31,"2026-05-04T23:52:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599236,1777938735000,"fUSD",-4300.76512826,0.000418,120,"2026-05-04T23:52:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599240,1777938735000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599239,1777938735000,"fUSD",-500.0,0.00041808,3,"2026-05-04T23:52:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599222,1777938735000,"fUSD",-602.25,0.00041753,120,"2026-05-04T23:52:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599206,1777938735000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599238,1777938735000,"fUSD",-500.0,0.00041808,3,"2026-05-04T23:52:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599214,1777938735000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599207,1777938735000,"fUSD",-974.58,0.00041753,120,"2026-05-04T23:52:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599176,1777938735000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599179,1777938735000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599182,1777938735000,"fUSD",-4950.15,0.00041753,120,"2026-05-04T23:52:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599181,1777938735000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599180,1777938735000,"fUSD",-1948.18,0.00041753,120,"2026-05-04T23:52:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599183,1777938735000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599185,1777938735000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599184,1777938735000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599186,1777938735000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599187,1777938735000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599191,1777938735000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599192,1777938735000,"fUSD",-531.97,0.00041753,120,"2026-05-04T23:52:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599193,1777938735000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599178,1777938735000,"fUSD",-340.9620943,0.00041753,120,"2026-05-04T23:52:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599194,1777938735000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599201,1777938735000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599216,1777938735000,"fUSD",-2126.61,0.00041753,120,"2026-05-04T23:52:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599215,1777938735000,"fUSD",-539.09,0.00041753,120,"2026-05-04T23:52:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599204,1777938735000,"fUSD",-300.0,0.00041753,2,"2026-05-04T23:52:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599190,1777938735000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599195,1777938735000,"fUSD",-7661.52,0.00041753,120,"2026-05-04T23:52:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599203,1777938735000,"fUSD",-695.23,0.00041753,120,"2026-05-04T23:52:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599202,1777938735000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599200,1777938735000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599196,1777938735000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599197,1777938735000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599205,1777938735000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599199,1777938735000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599198,1777938735000,"fUSD",-500.0,0.00041753,120,"2026-05-04T23:52:15.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599292,1777938736000,"fUSD",-409.1692734,0.00041808,120,"2026-05-04T23:52:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599271,1777938736000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599273,1777938736000,"fUSD",-519.49,0.00041808,120,"2026-05-04T23:52:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599279,1777938736000,"fUSD",-197.44534751,0.00041808,120,"2026-05-04T23:52:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599275,1777938736000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599274,1777938736000,"fUSD",-561.7,0.00041808,120,"2026-05-04T23:52:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599277,1777938736000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599272,1777938736000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599280,1777938736000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599282,1777938736000,"fUSD",-550.45936361,0.00041808,120,"2026-05-04T23:52:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599278,1777938736000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599276,1777938736000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599287,1777938736000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599285,1777938736000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599281,1777938736000,"fUSD",-525.42,0.00041808,120,"2026-05-04T23:52:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599288,1777938736000,"fUSD",-563.4,0.00041808,120,"2026-05-04T23:52:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599286,1777938736000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599284,1777938736000,"fUSD",-563.3,0.00041808,120,"2026-05-04T23:52:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599290,1777938736000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599291,1777938736000,"fUSD",-1714.86,0.00041808,120,"2026-05-04T23:52:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599289,1777938736000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599293,1777938736000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599296,1777938736000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599270,1777938736000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599302,1777938736000,"fUSD",-500.0,0.00041808,7,"2026-05-04T23:52:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599283,1777938736000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599268,1777938736000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599250,1777938736000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599260,1777938736000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599303,1777938736000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599243,1777938736000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599242,1777938736000,"fUSD",-505.2,0.00041808,120,"2026-05-04T23:52:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599246,1777938736000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599244,1777938736000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599245,1777938736000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599241,1777938736000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599247,1777938736000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599257,1777938736000,"fUSD",-349.13385855,0.00041808,120,"2026-05-04T23:52:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599248,1777938736000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599252,1777938736000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599249,1777938736000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599263,1777938736000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599254,1777938736000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599256,1777938736000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599255,1777938736000,"fUSD",-598.67,0.00041808,120,"2026-05-04T23:52:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599253,1777938736000,"fUSD",-548.9,0.00041808,120,"2026-05-04T23:52:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599259,1777938736000,"fUSD",-583.69340115,0.00041808,120,"2026-05-04T23:52:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599269,1777938736000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599258,1777938736000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599264,1777938736000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599262,1777938736000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599261,1777938736000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599267,1777938736000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599266,1777938736000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599265,1777938736000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599251,1777938736000,"fUSD",-737.03,0.00041808,120,"2026-05-04T23:52:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599295,1777938736000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599300,1777938736000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599294,1777938736000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599328,1777938736000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599332,1777938736000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599342,1777938736000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599343,1777938736000,"fUSD",-562.94,0.00041808,120,"2026-05-04T23:52:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599331,1777938736000,"fUSD",-665.59,0.00041808,120,"2026-05-04T23:52:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599333,1777938736000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599340,1777938736000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599339,1777938736000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599334,1777938736000,"fUSD",-574.3,0.00041808,120,"2026-05-04T23:52:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599335,1777938736000,"fUSD",-506.44,0.00041808,120,"2026-05-04T23:52:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599338,1777938736000,"fUSD",-1005.04,0.00041808,120,"2026-05-04T23:52:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599337,1777938736000,"fUSD",-699.56,0.00041808,120,"2026-05-04T23:52:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599327,1777938736000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599341,1777938736000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599348,1777938736000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599347,1777938736000,"fUSD",-1415.03,0.00041808,120,"2026-05-04T23:52:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599352,1777938736000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599353,1777938736000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599346,1777938736000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599356,1777938736000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599345,1777938736000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599355,1777938736000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599351,1777938736000,"fUSD",-562.44,0.00041808,120,"2026-05-04T23:52:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599354,1777938736000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599350,1777938736000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599349,1777938736000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599344,1777938736000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599326,1777938736000,"fUSD",-261.67508799,0.00041808,120,"2026-05-04T23:52:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599336,1777938736000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599325,1777938736000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599324,1777938736000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599298,1777938736000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599297,1777938736000,"fUSD",-466.39312118,0.00041808,120,"2026-05-04T23:52:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599299,1777938736000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599301,1777938736000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599305,1777938736000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599304,1777938736000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599317,1777938736000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599315,1777938736000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599311,1777938736000,"fUSD",-1025.94,0.00041808,120,"2026-05-04T23:52:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599313,1777938736000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599308,1777938736000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599307,1777938736000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599316,1777938736000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599329,1777938736000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599306,1777938736000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599323,1777938736000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599319,1777938736000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599330,1777938736000,"fUSD",-681.79,0.00041808,120,"2026-05-04T23:52:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599321,1777938736000,"fUSD",-500.0,0.00041808,2,"2026-05-04T23:52:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599318,1777938736000,"fUSD",-501.59,0.00041808,2,"2026-05-04T23:52:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599322,1777938736000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599314,1777938736000,"fUSD",-558.58,0.00041808,120,"2026-05-04T23:52:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599309,1777938736000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599312,1777938736000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599310,1777938736000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599320,1777938736000,"fUSD",-538.86,0.00041808,120,"2026-05-04T23:52:16.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599397,1777938737000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599396,1777938737000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599401,1777938737000,"fUSD",-643.4883675,0.00041808,120,"2026-05-04T23:52:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599406,1777938737000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599405,1777938737000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599395,1777938737000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599385,1777938737000,"fUSD",-539.94,0.00041808,120,"2026-05-04T23:52:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599392,1777938737000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599389,1777938737000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599386,1777938737000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599387,1777938737000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599399,1777938737000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599394,1777938737000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599398,1777938737000,"fUSD",-515.49401298,0.00041808,120,"2026-05-04T23:52:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599412,1777938737000,"fUSD",-364.27923901,0.00041808,120,"2026-05-04T23:52:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599404,1777938737000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599403,1777938737000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599402,1777938737000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599408,1777938737000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599419,1777938737000,"fUSD",-760.4,0.00041808,120,"2026-05-04T23:52:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599410,1777938737000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599411,1777938737000,"fUSD",-550.71,0.00041808,120,"2026-05-04T23:52:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599407,1777938737000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599418,1777938737000,"fUSD",-1148.79,0.00041808,120,"2026-05-04T23:52:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599409,1777938737000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599414,1777938737000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599417,1777938737000,"fUSD",-554.39,0.00041808,120,"2026-05-04T23:52:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599390,1777938737000,"fUSD",-782.2,0.00041808,120,"2026-05-04T23:52:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599400,1777938737000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599388,1777938737000,"fUSD",-617.91,0.00041808,120,"2026-05-04T23:52:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599367,1777938737000,"fUSD",-738.47,0.00041808,120,"2026-05-04T23:52:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599382,1777938737000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599357,1777938737000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599415,1777938737000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599358,1777938737000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599368,1777938737000,"fUSD",-500.83,0.00041808,120,"2026-05-04T23:52:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599360,1777938737000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599359,1777938737000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599361,1777938737000,"fUSD",-569.37,0.00041808,120,"2026-05-04T23:52:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599364,1777938737000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599365,1777938737000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599363,1777938737000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599362,1777938737000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599366,1777938737000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599370,1777938737000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599391,1777938737000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599369,1777938737000,"fUSD",-513.16,0.00041808,120,"2026-05-04T23:52:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599380,1777938737000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599371,1777938737000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599375,1777938737000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599372,1777938737000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599373,1777938737000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599377,1777938737000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599376,1777938737000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599378,1777938737000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599374,1777938737000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599379,1777938737000,"fUSD",-514.29,0.00041808,120,"2026-05-04T23:52:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599383,1777938737000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599384,1777938737000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599393,1777938737000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599381,1777938737000,"fUSD",-600.64,0.00041808,120,"2026-05-04T23:52:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599416,1777938737000,"fUSD",-639.5,0.00041808,120,"2026-05-04T23:52:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599429,1777938737000,"fUSD",-525.08,0.00041808,120,"2026-05-04T23:52:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599420,1777938737000,"fUSD",-542.72,0.00041808,120,"2026-05-04T23:52:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599450,1777938737000,"fUSD",-500.0,0.00041808,5,"2026-05-04T23:52:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599456,1777938737000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599454,1777938737000,"fUSD",-682.65,0.00041808,120,"2026-05-04T23:52:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599455,1777938737000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599452,1777938737000,"fUSD",-1111.02,0.00041808,120,"2026-05-04T23:52:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599453,1777938737000,"fUSD",-593.7,0.00041808,120,"2026-05-04T23:52:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599451,1777938737000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599461,1777938737000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599468,1777938737000,"fUSD",-526.93,0.00041808,120,"2026-05-04T23:52:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599460,1777938737000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599466,1777938737000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599471,1777938737000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599469,1777938737000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599458,1777938737000,"fUSD",-289.28040368,0.00041808,120,"2026-05-04T23:52:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599470,1777938737000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599462,1777938737000,"fUSD",-689.15,0.00041808,120,"2026-05-04T23:52:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599463,1777938737000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599467,1777938737000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599465,1777938737000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599472,1777938737000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599475,1777938737000,"fUSD",-19191.44,0.00041808,120,"2026-05-04T23:52:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599480,1777938737000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599476,1777938737000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599474,1777938737000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599481,1777938737000,"fUSD",-556.71,0.00041808,120,"2026-05-04T23:52:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599477,1777938737000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599479,1777938737000,"fUSD",-696.58,0.00041808,120,"2026-05-04T23:52:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599473,1777938737000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599464,1777938737000,"fUSD",-3866.31,0.00041808,2,"2026-05-04T23:52:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599459,1777938737000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599478,1777938737000,"fUSD",-260.67467616,0.00041808,120,"2026-05-04T23:52:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599449,1777938737000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599448,1777938737000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599424,1777938737000,"fUSD",-2743.4,0.00041808,120,"2026-05-04T23:52:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599422,1777938737000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599423,1777938737000,"fUSD",-342.43630127,0.00041808,120,"2026-05-04T23:52:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599421,1777938737000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599431,1777938737000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599482,1777938737000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599426,1777938737000,"fUSD",-2616.79,0.00041808,120,"2026-05-04T23:52:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599425,1777938737000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599427,1777938737000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599432,1777938737000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599430,1777938737000,"fUSD",-551.61,0.00041808,120,"2026-05-04T23:52:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599428,1777938737000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599434,1777938737000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599413,1777938737000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599433,1777938737000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599444,1777938737000,"fUSD",-525.03,0.00041808,120,"2026-05-04T23:52:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599447,1777938737000,"fUSD",-1185.59,0.00041808,120,"2026-05-04T23:52:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599442,1777938737000,"fUSD",-527.86,0.00041808,120,"2026-05-04T23:52:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599439,1777938737000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599438,1777938737000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599443,1777938737000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599446,1777938737000,"fUSD",-550.98,0.00041808,120,"2026-05-04T23:52:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599457,1777938737000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599435,1777938737000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599440,1777938737000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599441,1777938737000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599436,1777938737000,"fUSD",-2061.71,0.00041808,120,"2026-05-04T23:52:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599437,1777938737000,"fUSD",-1783.47,0.00041808,120,"2026-05-04T23:52:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599445,1777938737000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:17.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599520,1777938738000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599517,1777938738000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599515,1777938738000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599519,1777938738000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599512,1777938738000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599513,1777938738000,"fUSD",-201.79207195,0.00041808,120,"2026-05-04T23:52:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599514,1777938738000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599516,1777938738000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599518,1777938738000,"fUSD",-531.97,0.00041808,120,"2026-05-04T23:52:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599511,1777938738000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599521,1777938738000,"fUSD",-7661.52,0.00041808,120,"2026-05-04T23:52:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599532,1777938738000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599523,1777938738000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599525,1777938738000,"fUSD",-340.96787255,0.00041808,120,"2026-05-04T23:52:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599524,1777938738000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599508,1777938738000,"fUSD",-4950.15,0.00041808,120,"2026-05-04T23:52:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599529,1777938738000,"fUSD",-695.23,0.00041808,120,"2026-05-04T23:52:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599526,1777938738000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599530,1777938738000,"fUSD",-300.0,0.00041808,2,"2026-05-04T23:52:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599531,1777938738000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599528,1777938738000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599527,1777938738000,"fUSD",-645.92622284,0.00041808,120,"2026-05-04T23:52:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599522,1777938738000,"fUSD",-580.21069262,0.00041808,120,"2026-05-04T23:52:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599507,1777938738000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599501,1777938738000,"fUSD",-758.08,0.00041808,120,"2026-05-04T23:52:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599510,1777938738000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599533,1777938738000,"fUSD",-974.58,0.00041808,120,"2026-05-04T23:52:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599483,1777938738000,"fUSD",-20831.24,0.00041808,120,"2026-05-04T23:52:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599484,1777938738000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599486,1777938738000,"fUSD",-507.75,0.00041808,120,"2026-05-04T23:52:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599497,1777938738000,"fUSD",-983.68,0.00041808,120,"2026-05-04T23:52:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599496,1777938738000,"fUSD",-234.36757048,0.00041808,120,"2026-05-04T23:52:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599485,1777938738000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599488,1777938738000,"fUSD",-1227.72,0.00041808,120,"2026-05-04T23:52:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599490,1777938738000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599489,1777938738000,"fUSD",-546.18,0.00041808,120,"2026-05-04T23:52:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599487,1777938738000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599493,1777938738000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599492,1777938738000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599491,1777938738000,"fUSD",-2670.18,0.00041808,120,"2026-05-04T23:52:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599495,1777938738000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599498,1777938738000,"fUSD",-16320.05,0.00041808,120,"2026-05-04T23:52:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599502,1777938738000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599499,1777938738000,"fUSD",-1581.96,0.00041808,120,"2026-05-04T23:52:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599504,1777938738000,"fUSD",-515.78,0.00041808,120,"2026-05-04T23:52:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599503,1777938738000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599500,1777938738000,"fUSD",-1414.82,0.00041808,120,"2026-05-04T23:52:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599506,1777938738000,"fUSD",-1948.18,0.00041808,120,"2026-05-04T23:52:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599509,1777938738000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599505,1777938738000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599494,1777938738000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599536,1777938738000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599542,1777938738000,"fUSD",-431.92422509,0.00041808,120,"2026-05-04T23:52:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599563,1777938738000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599566,1777938738000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599564,1777938738000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599567,1777938738000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599578,1777938738000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599570,1777938738000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599577,1777938738000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599572,1777938738000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599568,1777938738000,"fUSD",-525.35122203,0.00041863,120,"2026-05-04T23:52:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599569,1777938738000,"fUSD",-737.03,0.00041863,120,"2026-05-04T23:52:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599571,1777938738000,"fUSD",-548.9,0.00041863,120,"2026-05-04T23:52:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599576,1777938738000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599575,1777938738000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599574,1777938738000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599580,1777938738000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599579,1777938738000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599582,1777938738000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599581,1777938738000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599583,1777938738000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599585,1777938738000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599584,1777938738000,"fUSD",-276.57080411,0.00041863,120,"2026-05-04T23:52:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599586,1777938738000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599538,1777938738000,"fUSD",-1683.66,0.00041808,120,"2026-05-04T23:52:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599565,1777938738000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599562,1777938738000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599573,1777938738000,"fUSD",-598.67,0.00041863,120,"2026-05-04T23:52:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599558,1777938738000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599537,1777938738000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599560,1777938738000,"fUSD",-505.2,0.00041863,120,"2026-05-04T23:52:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599535,1777938738000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599543,1777938738000,"fUSD",-3600.11,0.00041808,120,"2026-05-04T23:52:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599540,1777938738000,"fUSD",-539.09,0.00041808,120,"2026-05-04T23:52:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599541,1777938738000,"fUSD",-2126.61,0.00041808,120,"2026-05-04T23:52:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599539,1777938738000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599534,1777938738000,"fUSD",-394.09689516,0.00041808,120,"2026-05-04T23:52:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599546,1777938738000,"fUSD",-602.25,0.00041808,120,"2026-05-04T23:52:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599545,1777938738000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599556,1777938738000,"fUSD",-500.0,0.00041863,3,"2026-05-04T23:52:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599544,1777938738000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599551,1777938738000,"fUSD",-511.55,0.00041808,120,"2026-05-04T23:52:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599550,1777938738000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599549,1777938738000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599548,1777938738000,"fUSD",-512.4,0.00041808,120,"2026-05-04T23:52:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599555,1777938738000,"fUSD",-174.0,0.00041841,3,"2026-05-04T23:52:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599557,1777938738000,"fUSD",-506.23533404,0.00041863,3,"2026-05-04T23:52:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599553,1777938738000,"fUSD",-409.1,0.00041815,120,"2026-05-04T23:52:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599552,1777938738000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599554,1777938738000,"fUSD",-150.0,0.00041834,2,"2026-05-04T23:52:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599559,1777938738000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599561,1777938738000,"fUSD",-314.10781435,0.00041863,120,"2026-05-04T23:52:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599547,1777938738000,"fUSD",-500.0,0.00041808,120,"2026-05-04T23:52:18.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599626,1777938739000,"fUSD",-558.58,0.00041863,120,"2026-05-04T23:52:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599617,1777938739000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599627,1777938739000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599629,1777938739000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599638,1777938739000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599620,1777938739000,"fUSD",-538.06851022,0.00041863,120,"2026-05-04T23:52:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599622,1777938739000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599624,1777938739000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599618,1777938739000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599619,1777938739000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599630,1777938739000,"fUSD",-501.59,0.00041863,2,"2026-05-04T23:52:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599621,1777938739000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599639,1777938739000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599644,1777938739000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599628,1777938739000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599631,1777938739000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599632,1777938739000,"fUSD",-538.86,0.00041863,120,"2026-05-04T23:52:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599633,1777938739000,"fUSD",-500.0,0.00041863,2,"2026-05-04T23:52:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599635,1777938739000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599634,1777938739000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599636,1777938739000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599640,1777938739000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599641,1777938739000,"fUSD",-681.79,0.00041863,120,"2026-05-04T23:52:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599642,1777938739000,"fUSD",-665.59,0.00041863,120,"2026-05-04T23:52:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599643,1777938739000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599645,1777938739000,"fUSD",-574.3,0.00041863,120,"2026-05-04T23:52:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599616,1777938739000,"fUSD",-563.45668673,0.00041863,120,"2026-05-04T23:52:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599637,1777938739000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599615,1777938739000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599591,1777938739000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599625,1777938739000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599589,1777938739000,"fUSD",-519.49,0.00041863,120,"2026-05-04T23:52:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599588,1777938739000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599587,1777938739000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599590,1777938739000,"fUSD",-561.7,0.00041863,120,"2026-05-04T23:52:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599594,1777938739000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599597,1777938739000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599592,1777938739000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599593,1777938739000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599599,1777938739000,"fUSD",-602.79629718,0.00041863,120,"2026-05-04T23:52:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599595,1777938739000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599596,1777938739000,"fUSD",-525.42,0.00041863,120,"2026-05-04T23:52:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599600,1777938739000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599598,1777938739000,"fUSD",-563.3,0.00041863,120,"2026-05-04T23:52:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599602,1777938739000,"fUSD",-563.4,0.00041863,120,"2026-05-04T23:52:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599610,1777938739000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599611,1777938739000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599612,1777938739000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599601,1777938739000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599603,1777938739000,"fUSD",-518.1565415,0.00041863,120,"2026-05-04T23:52:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599604,1777938739000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599606,1777938739000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599605,1777938739000,"fUSD",-1714.86,0.00041863,120,"2026-05-04T23:52:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599607,1777938739000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599608,1777938739000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599609,1777938739000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599613,1777938739000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599614,1777938739000,"fUSD",-500.0,0.00041863,7,"2026-05-04T23:52:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599623,1777938739000,"fUSD",-1025.94,0.00041863,120,"2026-05-04T23:52:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599648,1777938739000,"fUSD",-699.56,0.00041863,120,"2026-05-04T23:52:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599646,1777938739000,"fUSD",-506.44,0.00041863,120,"2026-05-04T23:52:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599647,1777938739000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599680,1777938739000,"fUSD",-513.16,0.00041863,120,"2026-05-04T23:52:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599676,1777938739000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599683,1777938739000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599685,1777938739000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599684,1777938739000,"fUSD",-215.11097561,0.00041863,120,"2026-05-04T23:52:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599682,1777938739000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599686,1777938739000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599690,1777938739000,"fUSD",-514.29,0.00041863,120,"2026-05-04T23:52:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599689,1777938739000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599691,1777938739000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599692,1777938739000,"fUSD",-600.64,0.00041863,120,"2026-05-04T23:52:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599694,1777938739000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599697,1777938739000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599681,1777938739000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599695,1777938739000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599696,1777938739000,"fUSD",-539.94,0.00041863,120,"2026-05-04T23:52:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599698,1777938739000,"fUSD",-512.40943825,0.00041863,120,"2026-05-04T23:52:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599700,1777938739000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599701,1777938739000,"fUSD",-782.2,0.00041863,120,"2026-05-04T23:52:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599703,1777938739000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599702,1777938739000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599709,1777938739000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599705,1777938739000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599706,1777938739000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599704,1777938739000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599708,1777938739000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599707,1777938739000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599649,1777938739000,"fUSD",-1005.04,0.00041863,120,"2026-05-04T23:52:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599699,1777938739000,"fUSD",-617.91,0.00041863,120,"2026-05-04T23:52:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599679,1777938739000,"fUSD",-500.83,0.00041863,120,"2026-05-04T23:52:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599693,1777938739000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599687,1777938739000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599678,1777938739000,"fUSD",-738.47,0.00041863,120,"2026-05-04T23:52:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599653,1777938739000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599652,1777938739000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599654,1777938739000,"fUSD",-562.94,0.00041863,120,"2026-05-04T23:52:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599655,1777938739000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599657,1777938739000,"fUSD",-557.96783408,0.00041863,120,"2026-05-04T23:52:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599660,1777938739000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599659,1777938739000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599651,1777938739000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599656,1777938739000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599661,1777938739000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599658,1777938739000,"fUSD",-1415.03,0.00041863,120,"2026-05-04T23:52:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599662,1777938739000,"fUSD",-562.44,0.00041863,120,"2026-05-04T23:52:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599663,1777938739000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599650,1777938739000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599664,1777938739000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599665,1777938739000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599677,1777938739000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599667,1777938739000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599674,1777938739000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599675,1777938739000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599666,1777938739000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599688,1777938739000,"fUSD",-561.34583733,0.00041863,120,"2026-05-04T23:52:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599668,1777938739000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599670,1777938739000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599671,1777938739000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599669,1777938739000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599672,1777938739000,"fUSD",-569.37,0.00041863,120,"2026-05-04T23:52:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599673,1777938739000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:19.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599755,1777938740000,"fUSD",-500.0,0.00041863,5,"2026-05-04T23:52:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599754,1777938740000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599751,1777938740000,"fUSD",-550.98,0.00041863,120,"2026-05-04T23:52:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599747,1777938740000,"fUSD",-527.86,0.00041863,120,"2026-05-04T23:52:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599752,1777938740000,"fUSD",-1185.59,0.00041863,120,"2026-05-04T23:52:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599748,1777938740000,"fUSD",-237.76480738,0.00041863,120,"2026-05-04T23:52:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599746,1777938740000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599745,1777938740000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599744,1777938740000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599743,1777938740000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599749,1777938740000,"fUSD",-525.03,0.00041863,120,"2026-05-04T23:52:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599753,1777938740000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599750,1777938740000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599756,1777938740000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599759,1777938740000,"fUSD",-682.65,0.00041863,120,"2026-05-04T23:52:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599762,1777938740000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599763,1777938740000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599757,1777938740000,"fUSD",-1111.02,0.00041863,120,"2026-05-04T23:52:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599760,1777938740000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599761,1777938740000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599758,1777938740000,"fUSD",-593.7,0.00041863,120,"2026-05-04T23:52:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599766,1777938740000,"fUSD",-689.15,0.00041863,120,"2026-05-04T23:52:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599776,1777938740000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599775,1777938740000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599778,1777938740000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599777,1777938740000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599772,1777938740000,"fUSD",-526.93,0.00041863,120,"2026-05-04T23:52:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599742,1777938740000,"fUSD",-1783.47,0.00041863,120,"2026-05-04T23:52:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599764,1777938740000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599741,1777938740000,"fUSD",-2061.71,0.00041863,120,"2026-05-04T23:52:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599712,1777938740000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599734,1777938740000,"fUSD",-525.08,0.00041863,120,"2026-05-04T23:52:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599765,1777938740000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599713,1777938740000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599710,1777938740000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599711,1777938740000,"fUSD",-408.94,0.00041863,120,"2026-05-04T23:52:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599714,1777938740000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599715,1777938740000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599725,1777938740000,"fUSD",-1148.79,0.00041863,120,"2026-05-04T23:52:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599726,1777938740000,"fUSD",-760.4,0.00041863,120,"2026-05-04T23:52:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599717,1777938740000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599716,1777938740000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599722,1777938740000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599718,1777938740000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599721,1777938740000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599720,1777938740000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599719,1777938740000,"fUSD",-550.71,0.00041863,120,"2026-05-04T23:52:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599727,1777938740000,"fUSD",-542.72,0.00041863,120,"2026-05-04T23:52:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599723,1777938740000,"fUSD",-639.5,0.00041863,120,"2026-05-04T23:52:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599724,1777938740000,"fUSD",-554.39,0.00041863,120,"2026-05-04T23:52:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599728,1777938740000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599729,1777938740000,"fUSD",-2743.4,0.00041863,120,"2026-05-04T23:52:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599730,1777938740000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599739,1777938740000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599740,1777938740000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599732,1777938740000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599733,1777938740000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599738,1777938740000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599731,1777938740000,"fUSD",-2616.79,0.00041863,120,"2026-05-04T23:52:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599737,1777938740000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599736,1777938740000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599735,1777938740000,"fUSD",-551.61,0.00041863,120,"2026-05-04T23:52:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599767,1777938740000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599834,1777938740000,"fUSD",-183.8217714,0.00041863,120,"2026-05-04T23:52:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599768,1777938740000,"fUSD",-3866.31,0.00041863,2,"2026-05-04T23:52:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599806,1777938740000,"fUSD",-515.78,0.00041863,120,"2026-05-04T23:52:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599809,1777938740000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599808,1777938740000,"fUSD",-1948.18,0.00041863,120,"2026-05-04T23:52:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599811,1777938740000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599815,1777938740000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599816,1777938740000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599814,1777938740000,"fUSD",-373.88142343,0.00041863,120,"2026-05-04T23:52:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599812,1777938740000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599813,1777938740000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599810,1777938740000,"fUSD",-4950.15,0.00041863,120,"2026-05-04T23:52:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599819,1777938740000,"fUSD",-531.97,0.00041863,120,"2026-05-04T23:52:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599824,1777938740000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599818,1777938740000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599825,1777938740000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599821,1777938740000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599830,1777938740000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599826,1777938740000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599823,1777938740000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599828,1777938740000,"fUSD",-152.61236034,0.00041863,2,"2026-05-04T23:52:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599829,1777938740000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599820,1777938740000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599822,1777938740000,"fUSD",-7661.52,0.00041863,120,"2026-05-04T23:52:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599827,1777938740000,"fUSD",-695.23,0.00041863,120,"2026-05-04T23:52:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599835,1777938740000,"fUSD",-1683.66,0.00041863,120,"2026-05-04T23:52:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599831,1777938740000,"fUSD",-974.58,0.00041863,120,"2026-05-04T23:52:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599771,1777938740000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599833,1777938740000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599837,1777938740000,"fUSD",-539.09,0.00041863,120,"2026-05-04T23:52:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599836,1777938740000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599807,1777938740000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599817,1777938740000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599832,1777938740000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599802,1777938740000,"fUSD",-1414.82,0.00041863,120,"2026-05-04T23:52:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599798,1777938740000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599769,1777938740000,"fUSD",-169.18997207,0.00041863,120,"2026-05-04T23:52:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599774,1777938740000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599770,1777938740000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599790,1777938740000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599780,1777938740000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599782,1777938740000,"fUSD",-696.58,0.00041863,120,"2026-05-04T23:52:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599791,1777938740000,"fUSD",-1227.72,0.00041863,120,"2026-05-04T23:52:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599779,1777938740000,"fUSD",-19191.44,0.00041863,120,"2026-05-04T23:52:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599781,1777938740000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599783,1777938740000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599788,1777938740000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599784,1777938740000,"fUSD",-556.71,0.00041863,120,"2026-05-04T23:52:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599787,1777938740000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599773,1777938740000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599786,1777938740000,"fUSD",-20831.24,0.00041863,120,"2026-05-04T23:52:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599785,1777938740000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599799,1777938740000,"fUSD",-983.68,0.00041863,120,"2026-05-04T23:52:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599796,1777938740000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599795,1777938740000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599800,1777938740000,"fUSD",-16320.05,0.00041863,120,"2026-05-04T23:52:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599801,1777938740000,"fUSD",-1581.96,0.00041863,120,"2026-05-04T23:52:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599794,1777938740000,"fUSD",-2670.18,0.00041863,120,"2026-05-04T23:52:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599804,1777938740000,"fUSD",-195.69694538,0.00041863,120,"2026-05-04T23:52:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599789,1777938740000,"fUSD",-507.75,0.00041863,120,"2026-05-04T23:52:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599803,1777938740000,"fUSD",-758.08,0.00041863,120,"2026-05-04T23:52:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599793,1777938740000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599805,1777938740000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599797,1777938740000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599792,1777938740000,"fUSD",-546.18,0.00041863,120,"2026-05-04T23:52:20.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599866,1777938741000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599868,1777938741000,"fUSD",-533.48661872,0.00041917,120,"2026-05-04T23:52:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599869,1777938741000,"fUSD",-598.67,0.00041917,120,"2026-05-04T23:52:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599871,1777938741000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599867,1777938741000,"fUSD",-548.9,0.00041917,120,"2026-05-04T23:52:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599872,1777938741000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599875,1777938741000,"fUSD",-511.47608252,0.00041917,120,"2026-05-04T23:52:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599873,1777938741000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599876,1777938741000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599874,1777938741000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599870,1777938741000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599881,1777938741000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599888,1777938741000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599879,1777938741000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599889,1777938741000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599880,1777938741000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599877,1777938741000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599882,1777938741000,"fUSD",-355.32461851,0.00041917,120,"2026-05-04T23:52:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599887,1777938741000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599883,1777938741000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599885,1777938741000,"fUSD",-561.7,0.00041917,120,"2026-05-04T23:52:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599861,1777938741000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599884,1777938741000,"fUSD",-519.49,0.00041917,120,"2026-05-04T23:52:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599878,1777938741000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599863,1777938741000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599851,1777938741000,"fUSD",-2000.0,0.000419,61,"2026-05-04T23:52:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599865,1777938741000,"fUSD",-737.03,0.00041917,120,"2026-05-04T23:52:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599886,1777938741000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599843,1777938741000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599842,1777938741000,"fUSD",-602.25,0.00041863,120,"2026-05-04T23:52:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599838,1777938741000,"fUSD",-2126.61,0.00041863,120,"2026-05-04T23:52:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599839,1777938741000,"fUSD",-3600.11,0.00041863,120,"2026-05-04T23:52:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599840,1777938741000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599841,1777938741000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599844,1777938741000,"fUSD",-512.4,0.00041863,120,"2026-05-04T23:52:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599846,1777938741000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599850,1777938741000,"fUSD",-20509.66,0.0004188,120,"2026-05-04T23:52:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599845,1777938741000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599864,1777938741000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599847,1777938741000,"fUSD",-511.55,0.00041863,120,"2026-05-04T23:52:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599848,1777938741000,"fUSD",-500.0,0.00041863,120,"2026-05-04T23:52:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599854,1777938741000,"fUSD",-409.1,0.00041915,120,"2026-05-04T23:52:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599853,1777938741000,"fUSD",-198.27776544,0.000419,120,"2026-05-04T23:52:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599849,1777938741000,"fUSD",-2005.17944639,0.00041875,60,"2026-05-04T23:52:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599855,1777938741000,"fUSD",-500.0,0.00041917,3,"2026-05-04T23:52:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599856,1777938741000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599857,1777938741000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599858,1777938741000,"fUSD",-505.2,0.00041917,120,"2026-05-04T23:52:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599862,1777938741000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599859,1777938741000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599860,1777938741000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599852,1777938741000,"fUSD",-200.04,0.000419,120,"2026-05-04T23:52:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599891,1777938741000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599901,1777938741000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599932,1777938741000,"fUSD",-665.59,0.00041917,120,"2026-05-04T23:52:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599920,1777938741000,"fUSD",-501.59,0.00041917,2,"2026-05-04T23:52:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599918,1777938741000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599921,1777938741000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599924,1777938741000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599922,1777938741000,"fUSD",-538.86,0.00041917,120,"2026-05-04T23:52:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599927,1777938741000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599928,1777938741000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599931,1777938741000,"fUSD",-681.79,0.00041917,120,"2026-05-04T23:52:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599930,1777938741000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599938,1777938741000,"fUSD",-699.56,0.00041917,120,"2026-05-04T23:52:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599929,1777938741000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599935,1777938741000,"fUSD",-574.3,0.00041917,120,"2026-05-04T23:52:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599936,1777938741000,"fUSD",-506.44,0.00041917,120,"2026-05-04T23:52:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599933,1777938741000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599934,1777938741000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599937,1777938741000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599940,1777938741000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599941,1777938741000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599944,1777938741000,"fUSD",-562.94,0.00041917,120,"2026-05-04T23:52:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599939,1777938741000,"fUSD",-1005.04,0.00041917,120,"2026-05-04T23:52:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599943,1777938741000,"fUSD",-537.82,0.00041917,120,"2026-05-04T23:52:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599942,1777938741000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599890,1777938741000,"fUSD",-525.42,0.00041917,120,"2026-05-04T23:52:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599923,1777938741000,"fUSD",-500.0,0.00041917,2,"2026-05-04T23:52:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599917,1777938741000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599919,1777938741000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599925,1777938741000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599898,1777938741000,"fUSD",-521.41486718,0.00041917,120,"2026-05-04T23:52:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599895,1777938741000,"fUSD",-563.4,0.00041917,120,"2026-05-04T23:52:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599900,1777938741000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599897,1777938741000,"fUSD",-1714.86,0.00041917,120,"2026-05-04T23:52:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599896,1777938741000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599894,1777938741000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599892,1777938741000,"fUSD",-563.3,0.00041917,120,"2026-05-04T23:52:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599926,1777938741000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599893,1777938741000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599903,1777938741000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599913,1777938741000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599904,1777938741000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599902,1777938741000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599899,1777938741000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599906,1777938741000,"fUSD",-500.0,0.00041917,7,"2026-05-04T23:52:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599905,1777938741000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599907,1777938741000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599908,1777938741000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599909,1777938741000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599911,1777938741000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599912,1777938741000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599910,1777938741000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599914,1777938741000,"fUSD",-1025.94,0.00041917,120,"2026-05-04T23:52:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599915,1777938741000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599916,1777938741000,"fUSD",-558.58,0.00041917,120,"2026-05-04T23:52:21.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599987,1777938742000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599986,1777938742000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599985,1777938742000,"fUSD",-782.2,0.00041917,120,"2026-05-04T23:52:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599982,1777938742000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599983,1777938742000,"fUSD",-617.91,0.00041917,120,"2026-05-04T23:52:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599980,1777938742000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599981,1777938742000,"fUSD",-539.94,0.00041917,120,"2026-05-04T23:52:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599979,1777938742000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599988,1777938742000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599977,1777938742000,"fUSD",-600.64,0.00041917,120,"2026-05-04T23:52:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599989,1777938742000,"fUSD",-579.73,0.00041917,120,"2026-05-04T23:52:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599984,1777938742000,"fUSD",-189.06451184,0.00041917,120,"2026-05-04T23:52:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599991,1777938742000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600006,1777938742000,"fUSD",-554.39,0.00041917,120,"2026-05-04T23:52:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599993,1777938742000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599995,1777938742000,"fUSD",-543.62,0.00041917,120,"2026-05-04T23:52:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599994,1777938742000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599999,1777938742000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599990,1777938742000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600000,1777938742000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599998,1777938742000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599997,1777938742000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599950,1777938742000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600002,1777938742000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600003,1777938742000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600005,1777938742000,"fUSD",-639.5,0.00041917,120,"2026-05-04T23:52:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599978,1777938742000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599992,1777938742000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599973,1777938742000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599945,1777938742000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599974,1777938742000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599952,1777938742000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599951,1777938742000,"fUSD",-562.44,0.00041917,120,"2026-05-04T23:52:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599947,1777938742000,"fUSD",-1415.03,0.00041917,120,"2026-05-04T23:52:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599946,1777938742000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599948,1777938742000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599949,1777938742000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599953,1777938742000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599955,1777938742000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599954,1777938742000,"fUSD",-533.31,0.00041917,120,"2026-05-04T23:52:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599956,1777938742000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599957,1777938742000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599958,1777938742000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599960,1777938742000,"fUSD",-569.37,0.00041917,120,"2026-05-04T23:52:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599959,1777938742000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599961,1777938742000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599962,1777938742000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599963,1777938742000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599975,1777938742000,"fUSD",-514.29,0.00041917,120,"2026-05-04T23:52:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599965,1777938742000,"fUSD",-574.17,0.00041917,120,"2026-05-04T23:52:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599976,1777938742000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599964,1777938742000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599970,1777938742000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599968,1777938742000,"fUSD",-513.16,0.00041917,120,"2026-05-04T23:52:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599967,1777938742000,"fUSD",-500.83,0.00041917,120,"2026-05-04T23:52:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599966,1777938742000,"fUSD",-738.47,0.00041917,120,"2026-05-04T23:52:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599972,1777938742000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599969,1777938742000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599971,1777938742000,"fUSD",-421.85425535,0.00041917,120,"2026-05-04T23:52:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600004,1777938742000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421599996,1777938742000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600008,1777938742000,"fUSD",-760.4,0.00041917,120,"2026-05-04T23:52:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600048,1777938742000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600038,1777938742000,"fUSD",-682.65,0.00041917,120,"2026-05-04T23:52:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600041,1777938742000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600045,1777938742000,"fUSD",-689.15,0.00041917,120,"2026-05-04T23:52:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600043,1777938742000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600042,1777938742000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600046,1777938742000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600044,1777938742000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600047,1777938742000,"fUSD",-3866.31,0.00041917,2,"2026-05-04T23:52:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600049,1777938742000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600052,1777938742000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600058,1777938742000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600051,1777938742000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600060,1777938742000,"fUSD",-696.58,0.00041917,120,"2026-05-04T23:52:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600056,1777938742000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600053,1777938742000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600057,1777938742000,"fUSD",-19191.44,0.00041917,120,"2026-05-04T23:52:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600050,1777938742000,"fUSD",-526.93,0.00041917,120,"2026-05-04T23:52:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600054,1777938742000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600061,1777938742000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600055,1777938742000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600062,1777938742000,"fUSD",-556.71,0.00041917,120,"2026-05-04T23:52:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600059,1777938742000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600065,1777938742000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600064,1777938742000,"fUSD",-20831.24,0.00041917,120,"2026-05-04T23:52:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600066,1777938742000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600012,1777938742000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600040,1777938742000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600037,1777938742000,"fUSD",-593.7,0.00041917,120,"2026-05-04T23:52:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600063,1777938742000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600035,1777938742000,"fUSD",-500.0,0.00041917,5,"2026-05-04T23:52:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600039,1777938742000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600001,1777938742000,"fUSD",-550.71,0.00041917,120,"2026-05-04T23:52:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600009,1777938742000,"fUSD",-542.72,0.00041917,120,"2026-05-04T23:52:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600010,1777938742000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600011,1777938742000,"fUSD",-2743.4,0.00041917,120,"2026-05-04T23:52:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600014,1777938742000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600024,1777938742000,"fUSD",-1783.47,0.00041917,120,"2026-05-04T23:52:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600025,1777938742000,"fUSD",-562.00518029,0.00041917,120,"2026-05-04T23:52:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600015,1777938742000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600013,1777938742000,"fUSD",-2616.79,0.00041917,120,"2026-05-04T23:52:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600016,1777938742000,"fUSD",-525.08,0.00041917,120,"2026-05-04T23:52:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600019,1777938742000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600022,1777938742000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600017,1777938742000,"fUSD",-551.61,0.00041917,120,"2026-05-04T23:52:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600007,1777938742000,"fUSD",-1148.79,0.00041917,120,"2026-05-04T23:52:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600021,1777938742000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600031,1777938742000,"fUSD",-550.98,0.00041917,120,"2026-05-04T23:52:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600018,1777938742000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600030,1777938742000,"fUSD",-525.03,0.00041917,120,"2026-05-04T23:52:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600034,1777938742000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600033,1777938742000,"fUSD",-500.66,0.00041917,120,"2026-05-04T23:52:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600032,1777938742000,"fUSD",-1185.59,0.00041917,120,"2026-05-04T23:52:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600027,1777938742000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600029,1777938742000,"fUSD",-527.86,0.00041917,120,"2026-05-04T23:52:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600028,1777938742000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600023,1777938742000,"fUSD",-2061.71,0.00041917,120,"2026-05-04T23:52:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600020,1777938742000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600026,1777938742000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600036,1777938742000,"fUSD",-1111.02,0.00041917,120,"2026-05-04T23:52:22.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600102,1777938743000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600113,1777938743000,"fUSD",-3600.11,0.00041917,120,"2026-05-04T23:52:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600106,1777938743000,"fUSD",-974.58,0.00041917,120,"2026-05-04T23:52:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600103,1777938743000,"fUSD",-695.23,0.00041917,120,"2026-05-04T23:52:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600099,1777938743000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600096,1777938743000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600091,1777938743000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600114,1777938743000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600093,1777938743000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600098,1777938743000,"fUSD",-7661.52,0.00041917,120,"2026-05-04T23:52:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600105,1777938743000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600111,1777938743000,"fUSD",-539.09,0.00041917,120,"2026-05-04T23:52:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600107,1777938743000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600108,1777938743000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600110,1777938743000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600109,1777938743000,"fUSD",-1683.66,0.00041917,120,"2026-05-04T23:52:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600112,1777938743000,"fUSD",-2126.61,0.00041917,120,"2026-05-04T23:52:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600119,1777938743000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600117,1777938743000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600115,1777938743000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600116,1777938743000,"fUSD",-602.25,0.00041917,120,"2026-05-04T23:52:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600126,1777938743000,"fUSD",-500.0,0.00041972,120,"2026-05-04T23:52:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600089,1777938743000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600104,1777938743000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600092,1777938743000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600076,1777938743000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600094,1777938743000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600070,1777938743000,"fUSD",-546.18,0.00041917,120,"2026-05-04T23:52:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600067,1777938743000,"fUSD",-507.75,0.00041917,120,"2026-05-04T23:52:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600074,1777938743000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600068,1777938743000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600073,1777938743000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600072,1777938743000,"fUSD",-2670.18,0.00041917,120,"2026-05-04T23:52:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600069,1777938743000,"fUSD",-1227.72,0.00041917,120,"2026-05-04T23:52:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600071,1777938743000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600075,1777938743000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600086,1777938743000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600079,1777938743000,"fUSD",-1581.96,0.00041917,120,"2026-05-04T23:52:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600081,1777938743000,"fUSD",-758.08,0.00041917,120,"2026-05-04T23:52:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600077,1777938743000,"fUSD",-983.68,0.00041917,120,"2026-05-04T23:52:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600127,1777938743000,"fUSD",-376.03588703,0.00041972,120,"2026-05-04T23:52:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600078,1777938743000,"fUSD",-16320.05,0.00041917,120,"2026-05-04T23:52:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600088,1777938743000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600080,1777938743000,"fUSD",-1414.82,0.00041917,120,"2026-05-04T23:52:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600087,1777938743000,"fUSD",-4950.15,0.00041917,120,"2026-05-04T23:52:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600082,1777938743000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600084,1777938743000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600085,1777938743000,"fUSD",-1948.18,0.00041917,120,"2026-05-04T23:52:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600083,1777938743000,"fUSD",-515.78,0.00041917,120,"2026-05-04T23:52:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600095,1777938743000,"fUSD",-531.97,0.00041917,120,"2026-05-04T23:52:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600090,1777938743000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600101,1777938743000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600100,1777938743000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600124,1777938743000,"fUSD",-200.0,0.00041934,2,"2026-05-04T23:52:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600097,1777938743000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600122,1777938743000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600154,1777938743000,"fUSD",-525.42,0.00041972,120,"2026-05-04T23:52:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600156,1777938743000,"fUSD",-563.3,0.00041972,120,"2026-05-04T23:52:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600155,1777938743000,"fUSD",-530.5877878,0.00041972,120,"2026-05-04T23:52:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600161,1777938743000,"fUSD",-1714.86,0.00041972,120,"2026-05-04T23:52:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600157,1777938743000,"fUSD",-500.0,0.00041972,120,"2026-05-04T23:52:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600158,1777938743000,"fUSD",-500.0,0.00041972,120,"2026-05-04T23:52:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600164,1777938743000,"fUSD",-500.0,0.00041972,120,"2026-05-04T23:52:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600159,1777938743000,"fUSD",-563.4,0.00041972,120,"2026-05-04T23:52:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600160,1777938743000,"fUSD",-563.82192507,0.00041972,120,"2026-05-04T23:52:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600162,1777938743000,"fUSD",-500.0,0.00041972,120,"2026-05-04T23:52:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600163,1777938743000,"fUSD",-500.0,0.00041972,120,"2026-05-04T23:52:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600166,1777938743000,"fUSD",-500.0,0.00041972,120,"2026-05-04T23:52:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600165,1777938743000,"fUSD",-204.48121997,0.00041972,120,"2026-05-04T23:52:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600167,1777938743000,"fUSD",-500.0,0.00041972,120,"2026-05-04T23:52:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600169,1777938743000,"fUSD",-500.0,0.00041972,120,"2026-05-04T23:52:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600168,1777938743000,"fUSD",-500.0,0.00041972,120,"2026-05-04T23:52:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600173,1777938743000,"fUSD",-500.0,0.00041972,120,"2026-05-04T23:52:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600170,1777938743000,"fUSD",-500.0,0.00041972,120,"2026-05-04T23:52:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600172,1777938743000,"fUSD",-500.0,0.00041972,120,"2026-05-04T23:52:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600175,1777938743000,"fUSD",-558.58,0.00041972,120,"2026-05-04T23:52:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600171,1777938743000,"fUSD",-500.0,0.00041972,120,"2026-05-04T23:52:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600174,1777938743000,"fUSD",-1025.94,0.00041972,120,"2026-05-04T23:52:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600177,1777938743000,"fUSD",-500.0,0.00041972,120,"2026-05-04T23:52:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600176,1777938743000,"fUSD",-500.0,0.00041972,120,"2026-05-04T23:52:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600125,1777938743000,"fUSD",-500.0,0.00041972,3,"2026-05-04T23:52:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600153,1777938743000,"fUSD",-500.0,0.00041972,120,"2026-05-04T23:52:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600149,1777938743000,"fUSD",-561.7,0.00041972,120,"2026-05-04T23:52:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600118,1777938743000,"fUSD",-512.4,0.00041917,120,"2026-05-04T23:52:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600148,1777938743000,"fUSD",-519.49,0.00041972,120,"2026-05-04T23:52:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600152,1777938743000,"fUSD",-500.0,0.00041972,120,"2026-05-04T23:52:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600123,1777938743000,"fUSD",-700.0,0.00041922,120,"2026-05-04T23:52:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600120,1777938743000,"fUSD",-500.0,0.00041917,120,"2026-05-04T23:52:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600121,1777938743000,"fUSD",-511.55,0.00041917,120,"2026-05-04T23:52:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600129,1777938743000,"fUSD",-500.0,0.00041972,120,"2026-05-04T23:52:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600139,1777938743000,"fUSD",-500.0,0.00041972,120,"2026-05-04T23:52:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600131,1777938743000,"fUSD",-500.0,0.00041972,120,"2026-05-04T23:52:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600132,1777938743000,"fUSD",-500.0,0.00041972,120,"2026-05-04T23:52:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600130,1777938743000,"fUSD",-500.0,0.00041972,120,"2026-05-04T23:52:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600134,1777938743000,"fUSD",-737.03,0.00041972,120,"2026-05-04T23:52:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600137,1777938743000,"fUSD",-598.67,0.00041972,120,"2026-05-04T23:52:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600138,1777938743000,"fUSD",-500.0,0.00041972,120,"2026-05-04T23:52:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600128,1777938743000,"fUSD",-505.2,0.00041972,120,"2026-05-04T23:52:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600136,1777938743000,"fUSD",-548.9,0.00041972,120,"2026-05-04T23:52:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600151,1777938743000,"fUSD",-233.88319069,0.00041972,120,"2026-05-04T23:52:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600135,1777938743000,"fUSD",-500.0,0.00041972,120,"2026-05-04T23:52:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600147,1777938743000,"fUSD",-168.29,0.00041972,120,"2026-05-04T23:52:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600146,1777938743000,"fUSD",-500.0,0.00041972,120,"2026-05-04T23:52:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600145,1777938743000,"fUSD",-500.0,0.00041972,120,"2026-05-04T23:52:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600144,1777938743000,"fUSD",-500.0,0.00041972,120,"2026-05-04T23:52:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600142,1777938743000,"fUSD",-500.0,0.00041972,120,"2026-05-04T23:52:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600143,1777938743000,"fUSD",-500.0,0.00041972,120,"2026-05-04T23:52:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600140,1777938743000,"fUSD",-500.0,0.00041972,120,"2026-05-04T23:52:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600141,1777938743000,"fUSD",-500.0,0.00041972,120,"2026-05-04T23:52:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600133,1777938743000,"fUSD",-500.0,0.00041972,120,"2026-05-04T23:52:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600150,1777938743000,"fUSD",-500.0,0.00041972,120,"2026-05-04T23:52:23.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600247,1777938744000,"fUSD",-500.0,0.00041972,120,"2026-05-04T23:52:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600254,1777938744000,"fUSD",-1148.79,0.00041972,120,"2026-05-04T23:52:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600257,1777938744000,"fUSD",-2743.4,0.00041972,120,"2026-05-04T23:52:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600249,1777938744000,"fUSD",-500.0,0.00041972,120,"2026-05-04T23:52:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600253,1777938744000,"fUSD",-554.39,0.00041972,120,"2026-05-04T23:52:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600255,1777938744000,"fUSD",-760.4,0.00041972,120,"2026-05-04T23:52:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600250,1777938744000,"fUSD",-500.0,0.00041972,120,"2026-05-04T23:52:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600252,1777938744000,"fUSD",-639.5,0.00041972,120,"2026-05-04T23:52:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600251,1777938744000,"fUSD",-500.0,0.00041972,120,"2026-05-04T23:52:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600256,1777938744000,"fUSD",-542.72,0.00041972,120,"2026-05-04T23:52:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600259,1777938744000,"fUSD",-2616.79,0.00041972,120,"2026-05-04T23:52:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600260,1777938744000,"fUSD",-500.0,0.00041972,120,"2026-05-04T23:52:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600248,1777938744000,"fUSD",-550.71,0.00041972,120,"2026-05-04T23:52:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600258,1777938744000,"fUSD",-500.0,0.00041972,120,"2026-05-04T23:52:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600246,1777938744000,"fUSD",-500.0,0.00041972,120,"2026-05-04T23:52:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600232,1777938744000,"fUSD",-201.38,0.00041972,120,"2026-05-04T23:52:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600243,1777938744000,"fUSD",-500.0,0.00041972,120,"2026-05-04T23:52:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600234,1777938744000,"fUSD",-617.91,0.00041972,120,"2026-05-04T23:52:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600227,1777938744000,"fUSD",-514.29,0.00041972,120,"2026-05-04T23:52:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600228,1777938744000,"fUSD",-500.0,0.00041972,120,"2026-05-04T23:52:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600231,1777938744000,"fUSD",-500.0,0.00041972,120,"2026-05-04T23:52:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600229,1777938744000,"fUSD",-600.64,0.00041972,120,"2026-05-04T23:52:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600267,1777938744000,"fUSD",-2061.71,0.00041972,120,"2026-05-04T23:52:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600235,1777938744000,"fUSD",-782.2,0.00041972,120,"2026-05-04T23:52:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600236,1777938744000,"fUSD",-153.58185639,0.00041972,120,"2026-05-04T23:52:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600238,1777938744000,"fUSD",-500.0,0.00041972,120,"2026-05-04T23:52:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600239,1777938744000,"fUSD",-500.0,0.00041972,120,"2026-05-04T23:52:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600241,1777938744000,"fUSD",-500.0,0.00041972,120,"2026-05-04T23:52:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600242,1777938744000,"fUSD",-500.0,0.00041972,120,"2026-05-04T23:52:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600237,1777938744000,"fUSD",-500.0,0.00041972,120,"2026-05-04T23:52:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600240,1777938744000,"fUSD",-500.0,0.00041972,120,"2026-05-04T23:52:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600245,1777938744000,"fUSD",-500.0,0.00041972,120,"2026-05-04T23:52:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600244,1777938744000,"fUSD",-199.32,0.00041972,120,"2026-05-04T23:52:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600261,1777938744000,"fUSD",-525.08,0.00041972,120,"2026-05-04T23:52:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600275,1777938744000,"fUSD",-1185.59,0.00041972,120,"2026-05-04T23:52:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600270,1777938744000,"fUSD",-500.0,0.00041972,120,"2026-05-04T23:52:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600280,1777938744000,"fUSD",-593.7,0.00041972,120,"2026-05-04T23:52:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600282,1777938744000,"fUSD",-500.0,0.00041972,120,"2026-05-04T23:52:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600287,1777938744000,"fUSD",-689.15,0.00041972,120,"2026-05-04T23:52:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600286,1777938744000,"fUSD",-500.0,0.00041972,120,"2026-05-04T23:52:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600289,1777938744000,"fUSD",-3866.31,0.00041972,2,"2026-05-04T23:52:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600291,1777938744000,"fUSD",-500.0,0.00041972,120,"2026-05-04T23:52:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600279,1777938744000,"fUSD",-682.65,0.00041972,120,"2026-05-04T23:52:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600290,1777938744000,"fUSD",-500.0,0.00041972,120,"2026-05-04T23:52:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600288,1777938744000,"fUSD",-500.0,0.00041972,120,"2026-05-04T23:52:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600293,1777938744000,"fUSD",-510.95,0.00041972,120,"2026-05-04T23:52:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600294,1777938744000,"fUSD",-248.83,0.00041972,120,"2026-05-04T23:52:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600296,1777938744000,"fUSD",-500.0,0.00041972,120,"2026-05-04T23:52:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600297,1777938744000,"fUSD",-500.0,0.00041972,120,"2026-05-04T23:52:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600233,1777938744000,"fUSD",-539.94,0.00041972,120,"2026-05-04T23:52:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600295,1777938744000,"fUSD",-500.0,0.00041972,120,"2026-05-04T23:52:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600263,1777938744000,"fUSD",-500.0,0.00041972,120,"2026-05-04T23:52:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600278,1777938744000,"fUSD",-1111.02,0.00041972,120,"2026-05-04T23:52:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600281,1777938744000,"fUSD",-540.89,0.00041972,120,"2026-05-04T23:52:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600262,1777938744000,"fUSD",-551.61,0.00041972,120,"2026-05-04T23:52:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600272,1777938744000,"fUSD",-527.86,0.00041972,120,"2026-05-04T23:52:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600268,1777938744000,"fUSD",-500.0,0.00041972,120,"2026-05-04T23:52:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600271,1777938744000,"fUSD",-500.0,0.00041972,120,"2026-05-04T23:52:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600264,1777938744000,"fUSD",-500.0,0.00041972,120,"2026-05-04T23:52:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600265,1777938744000,"fUSD",-500.0,0.00041972,120,"2026-05-04T23:52:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600283,1777938744000,"fUSD",-500.0,0.00041972,120,"2026-05-04T23:52:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600269,1777938744000,"fUSD",-1783.47,0.00041972,120,"2026-05-04T23:52:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600273,1777938744000,"fUSD",-525.03,0.00041972,120,"2026-05-04T23:52:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600277,1777938744000,"fUSD",-500.0,0.00041972,5,"2026-05-04T23:52:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600276,1777938744000,"fUSD",-511.31,0.00041972,120,"2026-05-04T23:52:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600274,1777938744000,"fUSD",-550.98,0.00041972,120,"2026-05-04T23:52:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600284,1777938744000,"fUSD",-627.17,0.00041972,120,"2026-05-04T23:52:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600285,1777938744000,"fUSD",-500.0,0.00041972,120,"2026-05-04T23:52:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600266,1777938744000,"fUSD",-500.0,0.00041972,120,"2026-05-04T23:52:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600292,1777938744000,"fUSD",-526.93,0.00041972,120,"2026-05-04T23:52:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600230,1777938744000,"fUSD",-500.0,0.00041972,120,"2026-05-04T23:52:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600223,1777938744000,"fUSD",-513.16,0.00041972,120,"2026-05-04T23:52:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600200,1777938744000,"fUSD",-500.0,0.00041972,120,"2026-05-04T23:52:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600195,1777938744000,"fUSD",-397.35340127,0.00041972,120,"2026-05-04T23:52:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600194,1777938744000,"fUSD",-506.44,0.00041972,120,"2026-05-04T23:52:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600197,1777938744000,"fUSD",-1005.04,0.00041972,120,"2026-05-04T23:52:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600192,1777938744000,"fUSD",-500.0,0.00041972,120,"2026-05-04T23:52:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600191,1777938744000,"fUSD",-500.0,0.00041972,120,"2026-05-04T23:52:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600193,1777938744000,"fUSD",-574.3,0.00041972,120,"2026-05-04T23:52:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600196,1777938744000,"fUSD",-699.56,0.00041972,120,"2026-05-04T23:52:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600187,1777938744000,"fUSD",-500.0,0.00041972,120,"2026-05-04T23:52:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600189,1777938744000,"fUSD",-681.79,0.00041972,120,"2026-05-04T23:52:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600188,1777938744000,"fUSD",-500.0,0.00041972,120,"2026-05-04T23:52:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600184,1777938744000,"fUSD",-500.0,0.00041972,120,"2026-05-04T23:52:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600181,1777938744000,"fUSD",-500.0,0.00041972,2,"2026-05-04T23:52:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600180,1777938744000,"fUSD",-538.86,0.00041972,120,"2026-05-04T23:52:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600182,1777938744000,"fUSD",-500.0,0.00041972,120,"2026-05-04T23:52:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600178,1777938744000,"fUSD",-500.0,0.00041972,120,"2026-05-04T23:52:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600183,1777938744000,"fUSD",-500.0,0.00041972,120,"2026-05-04T23:52:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600179,1777938744000,"fUSD",-501.59,0.00041972,2,"2026-05-04T23:52:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600186,1777938744000,"fUSD",-501.62311901,0.00041972,120,"2026-05-04T23:52:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600185,1777938744000,"fUSD",-500.0,0.00041972,120,"2026-05-04T23:52:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600226,1777938744000,"fUSD",-617.1166196,0.00041972,120,"2026-05-04T23:52:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600199,1777938744000,"fUSD",-500.0,0.00041972,120,"2026-05-04T23:52:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600198,1777938744000,"fUSD",-500.0,0.00041972,120,"2026-05-04T23:52:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600190,1777938744000,"fUSD",-665.59,0.00041972,120,"2026-05-04T23:52:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600205,1777938744000,"fUSD",-500.0,0.00041972,120,"2026-05-04T23:52:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600225,1777938744000,"fUSD",-500.0,0.00041972,120,"2026-05-04T23:52:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600204,1777938744000,"fUSD",-1415.03,0.00041972,120,"2026-05-04T23:52:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600222,1777938744000,"fUSD",-500.83,0.00041972,120,"2026-05-04T23:52:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600219,1777938744000,"fUSD",-500.0,0.00041972,120,"2026-05-04T23:52:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600216,1777938744000,"fUSD",-569.37,0.00041972,120,"2026-05-04T23:52:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600217,1777938744000,"fUSD",-500.0,0.00041972,120,"2026-05-04T23:52:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600218,1777938744000,"fUSD",-500.0,0.00041972,120,"2026-05-04T23:52:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600215,1777938744000,"fUSD",-500.0,0.00041972,120,"2026-05-04T23:52:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600220,1777938744000,"fUSD",-500.0,0.00041972,120,"2026-05-04T23:52:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600214,1777938744000,"fUSD",-580.6,0.00041972,120,"2026-05-04T23:52:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600221,1777938744000,"fUSD",-738.47,0.00041972,120,"2026-05-04T23:52:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600224,1777938744000,"fUSD",-500.0,0.00041972,120,"2026-05-04T23:52:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600211,1777938744000,"fUSD",-500.0,0.00041972,120,"2026-05-04T23:52:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600213,1777938744000,"fUSD",-500.0,0.00041972,120,"2026-05-04T23:52:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600201,1777938744000,"fUSD",-562.94,0.00041972,120,"2026-05-04T23:52:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600209,1777938744000,"fUSD",-500.0,0.00041972,120,"2026-05-04T23:52:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600208,1777938744000,"fUSD",-562.44,0.00041972,120,"2026-05-04T23:52:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600202,1777938744000,"fUSD",-500.0,0.00041972,120,"2026-05-04T23:52:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600203,1777938744000,"fUSD",-500.0,0.00041972,120,"2026-05-04T23:52:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600206,1777938744000,"fUSD",-500.0,0.00041972,120,"2026-05-04T23:52:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600210,1777938744000,"fUSD",-500.0,0.00041972,120,"2026-05-04T23:52:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600212,1777938744000,"fUSD",-500.0,0.00041972,120,"2026-05-04T23:52:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600207,1777938744000,"fUSD",-500.0,0.00041972,120,"2026-05-04T23:52:24.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600310,1777938745000,"fUSD",-1227.72,0.00041972,120,"2026-05-04T23:52:25.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600316,1777938745000,"fUSD",-500.0,0.00041972,120,"2026-05-04T23:52:25.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600315,1777938745000,"fUSD",-500.0,0.00041972,120,"2026-05-04T23:52:25.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600313,1777938745000,"fUSD",-2670.18,0.00041972,120,"2026-05-04T23:52:25.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600314,1777938745000,"fUSD",-500.0,0.00041972,120,"2026-05-04T23:52:25.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600312,1777938745000,"fUSD",-500.0,0.00041972,120,"2026-05-04T23:52:25.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600318,1777938745000,"fUSD",-983.68,0.00041972,120,"2026-05-04T23:52:25.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600311,1777938745000,"fUSD",-546.18,0.00041972,120,"2026-05-04T23:52:25.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600309,1777938745000,"fUSD",-500.0,0.00041972,120,"2026-05-04T23:52:25.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600302,1777938745000,"fUSD",-500.0,0.00041972,120,"2026-05-04T23:52:25.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600300,1777938745000,"fUSD",-500.0,0.00041972,120,"2026-05-04T23:52:25.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600305,1777938745000,"fUSD",-20831.24,0.00041972,120,"2026-05-04T23:52:25.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600303,1777938745000,"fUSD",-556.71,0.00041972,120,"2026-05-04T23:52:25.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600301,1777938745000,"fUSD",-696.58,0.00041972,120,"2026-05-04T23:52:25.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600308,1777938745000,"fUSD",-507.75,0.00041972,120,"2026-05-04T23:52:25.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600306,1777938745000,"fUSD",-500.0,0.00041972,120,"2026-05-04T23:52:25.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600299,1777938745000,"fUSD",-500.0,0.00041972,120,"2026-05-04T23:52:25.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600307,1777938745000,"fUSD",-500.0,0.00041972,120,"2026-05-04T23:52:25.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600298,1777938745000,"fUSD",-19191.44,0.00041972,120,"2026-05-04T23:52:25.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600319,1777938745000,"fUSD",-16320.05,0.00041972,120,"2026-05-04T23:52:25.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600304,1777938745000,"fUSD",-500.0,0.00041972,120,"2026-05-04T23:52:25.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600320,1777938745000,"fUSD",-1581.96,0.00041972,120,"2026-05-04T23:52:25.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600317,1777938745000,"fUSD",-500.0,0.00041972,120,"2026-05-04T23:52:25.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600336,1777938745000,"fUSD",-500.0,0.00041972,120,"2026-05-04T23:52:25.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600343,1777938745000,"fUSD",-500.0,0.00041972,120,"2026-05-04T23:52:25.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600341,1777938745000,"fUSD",-500.0,0.00041972,120,"2026-05-04T23:52:25.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600342,1777938745000,"fUSD",-695.23,0.00041972,120,"2026-05-04T23:52:25.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600340,1777938745000,"fUSD",-500.0,0.00041972,120,"2026-05-04T23:52:25.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600339,1777938745000,"fUSD",-500.0,0.00041972,120,"2026-05-04T23:52:25.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600338,1777938745000,"fUSD",-528.5,0.00041972,120,"2026-05-04T23:52:25.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600321,1777938745000,"fUSD",-1414.82,0.00041972,120,"2026-05-04T23:52:25.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600337,1777938745000,"fUSD",-7661.52,0.00041972,120,"2026-05-04T23:52:25.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600335,1777938745000,"fUSD",-500.0,0.00041972,120,"2026-05-04T23:52:25.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600332,1777938745000,"fUSD",-500.0,0.00041972,120,"2026-05-04T23:52:25.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600334,1777938745000,"fUSD",-531.97,0.00041972,120,"2026-05-04T23:52:25.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600331,1777938745000,"fUSD",-500.0,0.00041972,120,"2026-05-04T23:52:25.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600330,1777938745000,"fUSD",-500.0,0.00041972,120,"2026-05-04T23:52:25.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600328,1777938745000,"fUSD",-500.0,0.00041972,120,"2026-05-04T23:52:25.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600329,1777938745000,"fUSD",-500.0,0.00041972,120,"2026-05-04T23:52:25.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600327,1777938745000,"fUSD",-4950.15,0.00041972,120,"2026-05-04T23:52:25.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600326,1777938745000,"fUSD",-1948.18,0.00041972,120,"2026-05-04T23:52:25.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600324,1777938745000,"fUSD",-515.78,0.00041972,120,"2026-05-04T23:52:25.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600325,1777938745000,"fUSD",-500.0,0.00041972,120,"2026-05-04T23:52:25.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600322,1777938745000,"fUSD",-758.08,0.00041972,120,"2026-05-04T23:52:25.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600323,1777938745000,"fUSD",-293.5,0.00041972,120,"2026-05-04T23:52:25.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600333,1777938745000,"fUSD",-500.0,0.00041972,120,"2026-05-04T23:52:25.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600373,1777938746000,"fUSD",-684.87045604,0.00042,120,"2026-05-04T23:52:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600374,1777938746000,"fUSD",-50000.0,0.00042,120,"2026-05-04T23:52:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600377,1777938746000,"fUSD",-50000.0,0.00042,120,"2026-05-04T23:52:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600372,1777938746000,"fUSD",-50000.0,0.00042,120,"2026-05-04T23:52:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600390,1777938746000,"fUSD",-500000.0,0.00042,61,"2026-05-04T23:52:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600370,1777938746000,"fUSD",-103992.9289813,0.00042,31,"2026-05-04T23:52:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600382,1777938746000,"fUSD",-50000.0,0.00042,120,"2026-05-04T23:52:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600381,1777938746000,"fUSD",-4788.38475305,0.00042,60,"2026-05-04T23:52:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600375,1777938746000,"fUSD",-50000.0,0.00042,120,"2026-05-04T23:52:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600376,1777938746000,"fUSD",-100000.0,0.00042,12,"2026-05-04T23:52:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600378,1777938746000,"fUSD",-4131.45,0.00042,120,"2026-05-04T23:52:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600393,1777938746000,"fUSD",-1301.0,0.00042,30,"2026-05-04T23:52:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600379,1777938746000,"fUSD",-5663.21738666,0.00042,120,"2026-05-04T23:52:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600384,1777938746000,"fUSD",-170.0,0.00042,3,"2026-05-04T23:52:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600394,1777938746000,"fUSD",-18000.0,0.00042,120,"2026-05-04T23:52:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600383,1777938746000,"fUSD",-50000.0,0.00042,120,"2026-05-04T23:52:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600385,1777938746000,"fUSD",-50000.0,0.00042,120,"2026-05-04T23:52:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600389,1777938746000,"fUSD",-770.0,0.00042,90,"2026-05-04T23:52:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600386,1777938746000,"fUSD",-44328.78261335,0.00042,120,"2026-05-04T23:52:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600392,1777938746000,"fUSD",-506.39,0.00042,30,"2026-05-04T23:52:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600387,1777938746000,"fUSD",-321.61,0.00042,90,"2026-05-04T23:52:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600371,1777938746000,"fUSD",-9974.93029402,0.00042,120,"2026-05-04T23:52:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600380,1777938746000,"fUSD",-1000.0,0.00042,120,"2026-05-04T23:52:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600368,1777938746000,"fUSD",-323525.81231417,0.00042,30,"2026-05-04T23:52:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600357,1777938746000,"fUSD",-500.0,0.00041972,120,"2026-05-04T23:52:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600364,1777938746000,"fUSD",-1147.0,0.00042,120,"2026-05-04T23:52:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600345,1777938746000,"fUSD",-974.58,0.00041972,120,"2026-05-04T23:52:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600344,1777938746000,"fUSD",-500.0,0.00041972,120,"2026-05-04T23:52:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600347,1777938746000,"fUSD",-1683.66,0.00041972,120,"2026-05-04T23:52:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600346,1777938746000,"fUSD",-500.0,0.00041972,120,"2026-05-04T23:52:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600348,1777938746000,"fUSD",-500.0,0.00041972,120,"2026-05-04T23:52:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600349,1777938746000,"fUSD",-539.09,0.00041972,120,"2026-05-04T23:52:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600350,1777938746000,"fUSD",-2126.61,0.00041972,120,"2026-05-04T23:52:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600352,1777938746000,"fUSD",-500.0,0.00041972,120,"2026-05-04T23:52:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600353,1777938746000,"fUSD",-500.0,0.00041972,120,"2026-05-04T23:52:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600351,1777938746000,"fUSD",-3600.11,0.00041972,120,"2026-05-04T23:52:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600361,1777938746000,"fUSD",-200.0,0.00041999,2,"2026-05-04T23:52:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600354,1777938746000,"fUSD",-602.25,0.00041972,120,"2026-05-04T23:52:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600355,1777938746000,"fUSD",-500.0,0.00041972,120,"2026-05-04T23:52:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600359,1777938746000,"fUSD",-511.55,0.00041972,120,"2026-05-04T23:52:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600369,1777938746000,"fUSD",-547.67142571,0.00042,120,"2026-05-04T23:52:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600358,1777938746000,"fUSD",-500.0,0.00041972,120,"2026-05-04T23:52:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600362,1777938746000,"fUSD",-13262.9232184,0.00042,7,"2026-05-04T23:52:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600367,1777938746000,"fUSD",-50000.0,0.00042,30,"2026-05-04T23:52:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600365,1777938746000,"fUSD",-500.0,0.00042,120,"2026-05-04T23:52:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600366,1777938746000,"fUSD",-600.0,0.00042,120,"2026-05-04T23:52:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600360,1777938746000,"fUSD",-500.0,0.00041972,120,"2026-05-04T23:52:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600363,1777938746000,"fUSD",-172.28,0.00042,30,"2026-05-04T23:52:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600356,1777938746000,"fUSD",-512.4,0.00041972,120,"2026-05-04T23:52:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600388,1777938746000,"fUSD",-234.17232535,0.00042,2,"2026-05-04T23:52:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600419,1777938746000,"fUSD",-519.49,0.00042027,120,"2026-05-04T23:52:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600396,1777938746000,"fUSD",-409.1,0.00042015,120,"2026-05-04T23:52:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600432,1777938746000,"fUSD",-500.0,0.00042027,120,"2026-05-04T23:52:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600425,1777938746000,"fUSD",-563.3,0.00042027,120,"2026-05-04T23:52:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600423,1777938746000,"fUSD",-500.0,0.00042027,120,"2026-05-04T23:52:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600424,1777938746000,"fUSD",-525.42,0.00042027,120,"2026-05-04T23:52:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600433,1777938746000,"fUSD",-500.0,0.00042027,120,"2026-05-04T23:52:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600426,1777938746000,"fUSD",-500.0,0.00042027,120,"2026-05-04T23:52:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600429,1777938746000,"fUSD",-1714.86,0.00042027,120,"2026-05-04T23:52:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600430,1777938746000,"fUSD",-500.0,0.00042027,120,"2026-05-04T23:52:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600427,1777938746000,"fUSD",-500.0,0.00042027,120,"2026-05-04T23:52:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600431,1777938746000,"fUSD",-500.0,0.00042027,120,"2026-05-04T23:52:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600422,1777938746000,"fUSD",-500.0,0.00042027,120,"2026-05-04T23:52:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600428,1777938746000,"fUSD",-563.4,0.00042027,120,"2026-05-04T23:52:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600436,1777938746000,"fUSD",-500.0,0.00042027,120,"2026-05-04T23:52:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600439,1777938746000,"fUSD",-500.0,0.00042027,120,"2026-05-04T23:52:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600441,1777938746000,"fUSD",-1025.94,0.00042027,120,"2026-05-04T23:52:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600437,1777938746000,"fUSD",-500.0,0.00042027,120,"2026-05-04T23:52:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600442,1777938746000,"fUSD",-558.58,0.00042027,120,"2026-05-04T23:52:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600440,1777938746000,"fUSD",-500.0,0.00042027,120,"2026-05-04T23:52:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600443,1777938746000,"fUSD",-500.0,0.00042027,120,"2026-05-04T23:52:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600438,1777938746000,"fUSD",-613.09,0.00042027,120,"2026-05-04T23:52:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600444,1777938746000,"fUSD",-500.0,0.00042027,120,"2026-05-04T23:52:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600391,1777938746000,"fUSD",-800.16,0.00042,90,"2026-05-04T23:52:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600435,1777938746000,"fUSD",-500.0,0.00042027,120,"2026-05-04T23:52:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600421,1777938746000,"fUSD",-500.0,0.00042027,120,"2026-05-04T23:52:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600434,1777938746000,"fUSD",-500.0,0.00042027,120,"2026-05-04T23:52:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600416,1777938746000,"fUSD",-500.0,0.00042027,120,"2026-05-04T23:52:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600404,1777938746000,"fUSD",-500.0,0.00042027,120,"2026-05-04T23:52:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600417,1777938746000,"fUSD",-500.0,0.00042027,120,"2026-05-04T23:52:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600395,1777938746000,"fUSD",-1382.85698865,0.0004201,2,"2026-05-04T23:52:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600397,1777938746000,"fUSD",-1687.72447434,0.0004202,30,"2026-05-04T23:52:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600405,1777938746000,"fUSD",-500.0,0.00042027,120,"2026-05-04T23:52:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600407,1777938746000,"fUSD",-500.0,0.00042027,120,"2026-05-04T23:52:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600406,1777938746000,"fUSD",-737.03,0.00042027,120,"2026-05-04T23:52:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600400,1777938746000,"fUSD",-505.2,0.00042027,120,"2026-05-04T23:52:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600398,1777938746000,"fUSD",-500.0,0.00042027,3,"2026-05-04T23:52:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600403,1777938746000,"fUSD",-500.0,0.00042027,120,"2026-05-04T23:52:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600399,1777938746000,"fUSD",-500.0,0.00042027,120,"2026-05-04T23:52:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600401,1777938746000,"fUSD",-500.0,0.00042027,120,"2026-05-04T23:52:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600412,1777938746000,"fUSD",-500.0,0.00042027,120,"2026-05-04T23:52:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600418,1777938746000,"fUSD",-500.0,0.00042027,120,"2026-05-04T23:52:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600402,1777938746000,"fUSD",-500.0,0.00042027,120,"2026-05-04T23:52:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600414,1777938746000,"fUSD",-500.0,0.00042027,120,"2026-05-04T23:52:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600413,1777938746000,"fUSD",-500.0,0.00042027,120,"2026-05-04T23:52:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600411,1777938746000,"fUSD",-500.0,0.00042027,120,"2026-05-04T23:52:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600415,1777938746000,"fUSD",-500.0,0.00042027,120,"2026-05-04T23:52:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600408,1777938746000,"fUSD",-548.9,0.00042027,120,"2026-05-04T23:52:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600420,1777938746000,"fUSD",-561.7,0.00042027,120,"2026-05-04T23:52:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600409,1777938746000,"fUSD",-598.67,0.00042027,120,"2026-05-04T23:52:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600410,1777938746000,"fUSD",-500.0,0.00042027,120,"2026-05-04T23:52:26.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600484,1777938747000,"fUSD",-738.47,0.00042027,120,"2026-05-04T23:52:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600493,1777938747000,"fUSD",-500.0,0.00042027,120,"2026-05-04T23:52:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600492,1777938747000,"fUSD",-266.65867025,0.00042027,120,"2026-05-04T23:52:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600489,1777938747000,"fUSD",-514.29,0.00042027,120,"2026-05-04T23:52:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600490,1777938747000,"fUSD",-500.0,0.00042027,120,"2026-05-04T23:52:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600480,1777938747000,"fUSD",-500.0,0.00042027,120,"2026-05-04T23:52:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600474,1777938747000,"fUSD",-500.0,0.00042027,120,"2026-05-04T23:52:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600478,1777938747000,"fUSD",-500.0,0.00042027,120,"2026-05-04T23:52:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600479,1777938747000,"fUSD",-569.37,0.00042027,120,"2026-05-04T23:52:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600476,1777938747000,"fUSD",-500.0,0.00042027,120,"2026-05-04T23:52:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600487,1777938747000,"fUSD",-500.0,0.00042027,120,"2026-05-04T23:52:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600477,1777938747000,"fUSD",-500.0,0.00042027,120,"2026-05-04T23:52:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600483,1777938747000,"fUSD",-500.0,0.00042027,120,"2026-05-04T23:52:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600486,1777938747000,"fUSD",-513.16,0.00042027,120,"2026-05-04T23:52:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600506,1777938747000,"fUSD",-639.5,0.00042027,120,"2026-05-04T23:52:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600485,1777938747000,"fUSD",-500.83,0.00042027,120,"2026-05-04T23:52:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600491,1777938747000,"fUSD",-600.64,0.00042027,120,"2026-05-04T23:52:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600494,1777938747000,"fUSD",-539.94,0.00042027,120,"2026-05-04T23:52:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600496,1777938747000,"fUSD",-782.2,0.00042027,120,"2026-05-04T23:52:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600495,1777938747000,"fUSD",-617.91,0.00042027,120,"2026-05-04T23:52:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600499,1777938747000,"fUSD",-500.0,0.00042027,120,"2026-05-04T23:52:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600497,1777938747000,"fUSD",-500.0,0.00042027,120,"2026-05-04T23:52:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600500,1777938747000,"fUSD",-500.0,0.00042027,120,"2026-05-04T23:52:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600498,1777938747000,"fUSD",-500.0,0.00042027,120,"2026-05-04T23:52:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600507,1777938747000,"fUSD",-554.39,0.00042027,120,"2026-05-04T23:52:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600501,1777938747000,"fUSD",-607.59,0.00042027,120,"2026-05-04T23:52:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600473,1777938747000,"fUSD",-500.0,0.00042027,120,"2026-05-04T23:52:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600505,1777938747000,"fUSD",-500.0,0.00042027,120,"2026-05-04T23:52:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600488,1777938747000,"fUSD",-500.0,0.00042027,120,"2026-05-04T23:52:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600475,1777938747000,"fUSD",-500.0,0.00042027,120,"2026-05-04T23:52:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600452,1777938747000,"fUSD",-500.0,0.00042027,120,"2026-05-04T23:52:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600481,1777938747000,"fUSD",-500.0,0.00042027,120,"2026-05-04T23:52:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600504,1777938747000,"fUSD",-550.71,0.00042027,120,"2026-05-04T23:52:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600446,1777938747000,"fUSD",-538.86,0.00042027,120,"2026-05-04T23:52:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600445,1777938747000,"fUSD",-501.59,0.00042027,2,"2026-05-04T23:52:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600448,1777938747000,"fUSD",-500.0,0.00042027,120,"2026-05-04T23:52:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600453,1777938747000,"fUSD",-500.0,0.00042027,120,"2026-05-04T23:52:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600458,1777938747000,"fUSD",-500.0,0.00042027,120,"2026-05-04T23:52:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600449,1777938747000,"fUSD",-500.0,0.00042027,120,"2026-05-04T23:52:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600447,1777938747000,"fUSD",-553.41178182,0.00042027,2,"2026-05-04T23:52:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600451,1777938747000,"fUSD",-500.0,0.00042027,120,"2026-05-04T23:52:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600455,1777938747000,"fUSD",-665.59,0.00042027,120,"2026-05-04T23:52:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600450,1777938747000,"fUSD",-500.0,0.00042027,120,"2026-05-04T23:52:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600457,1777938747000,"fUSD",-574.3,0.00042027,120,"2026-05-04T23:52:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600456,1777938747000,"fUSD",-500.0,0.00042027,120,"2026-05-04T23:52:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600482,1777938747000,"fUSD",-500.0,0.00042027,120,"2026-05-04T23:52:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600454,1777938747000,"fUSD",-681.79,0.00042027,120,"2026-05-04T23:52:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600460,1777938747000,"fUSD",-699.56,0.00042027,120,"2026-05-04T23:52:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600461,1777938747000,"fUSD",-1005.04,0.00042027,120,"2026-05-04T23:52:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600464,1777938747000,"fUSD",-326.40773991,0.00042027,120,"2026-05-04T23:52:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600463,1777938747000,"fUSD",-500.0,0.00042027,120,"2026-05-04T23:52:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600465,1777938747000,"fUSD",-562.94,0.00042027,120,"2026-05-04T23:52:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600466,1777938747000,"fUSD",-403.72278985,0.00042027,120,"2026-05-04T23:52:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600468,1777938747000,"fUSD",-1415.03,0.00042027,120,"2026-05-04T23:52:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600467,1777938747000,"fUSD",-500.0,0.00042027,120,"2026-05-04T23:52:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600462,1777938747000,"fUSD",-500.0,0.00042027,120,"2026-05-04T23:52:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600469,1777938747000,"fUSD",-500.0,0.00042027,120,"2026-05-04T23:52:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600471,1777938747000,"fUSD",-500.0,0.00042027,120,"2026-05-04T23:52:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600470,1777938747000,"fUSD",-566.25,0.00042027,120,"2026-05-04T23:52:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600472,1777938747000,"fUSD",-562.44,0.00042027,120,"2026-05-04T23:52:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600459,1777938747000,"fUSD",-506.44,0.00042027,120,"2026-05-04T23:52:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600502,1777938747000,"fUSD",-500.0,0.00042027,120,"2026-05-04T23:52:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600519,1777938747000,"fUSD",-500.0,0.00042027,120,"2026-05-04T23:52:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600508,1777938747000,"fUSD",-1148.79,0.00042027,120,"2026-05-04T23:52:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600538,1777938747000,"fUSD",-500.0,0.00042027,120,"2026-05-04T23:52:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600536,1777938747000,"fUSD",-500.0,0.00042027,120,"2026-05-04T23:52:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600544,1777938747000,"fUSD",-19191.44,0.00042027,120,"2026-05-04T23:52:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600543,1777938747000,"fUSD",-500.0,0.00042027,120,"2026-05-04T23:52:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600546,1777938747000,"fUSD",-500.0,0.00042027,120,"2026-05-04T23:52:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600545,1777938747000,"fUSD",-388.59,0.00042027,120,"2026-05-04T23:52:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600547,1777938747000,"fUSD",-696.58,0.00042027,120,"2026-05-04T23:52:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600548,1777938747000,"fUSD",-500.0,0.00042027,120,"2026-05-04T23:52:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600554,1777938747000,"fUSD",-507.75,0.00042027,120,"2026-05-04T23:52:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600553,1777938747000,"fUSD",-500.0,0.00042027,120,"2026-05-04T23:52:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600552,1777938747000,"fUSD",-500.0,0.00042027,120,"2026-05-04T23:52:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600550,1777938747000,"fUSD",-500.0,0.00042027,120,"2026-05-04T23:52:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600549,1777938747000,"fUSD",-556.71,0.00042027,120,"2026-05-04T23:52:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600542,1777938747000,"fUSD",-500.0,0.00042027,120,"2026-05-04T23:52:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600559,1777938747000,"fUSD",-2670.18,0.00042027,120,"2026-05-04T23:52:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600555,1777938747000,"fUSD",-500.0,0.00042027,120,"2026-05-04T23:52:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600551,1777938747000,"fUSD",-20831.24,0.00042027,120,"2026-05-04T23:52:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600557,1777938747000,"fUSD",-546.18,0.00042027,120,"2026-05-04T23:52:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600558,1777938747000,"fUSD",-500.0,0.00042027,120,"2026-05-04T23:52:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600569,1777938747000,"fUSD",-500.0,0.00042027,120,"2026-05-04T23:52:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600560,1777938747000,"fUSD",-500.0,0.00042027,120,"2026-05-04T23:52:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600562,1777938747000,"fUSD",-500.0,0.00042027,120,"2026-05-04T23:52:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600564,1777938747000,"fUSD",-16320.05,0.00042027,120,"2026-05-04T23:52:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600563,1777938747000,"fUSD",-983.68,0.00042027,120,"2026-05-04T23:52:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600561,1777938747000,"fUSD",-323.99656173,0.00042027,120,"2026-05-04T23:52:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600568,1777938747000,"fUSD",-515.78,0.00042027,120,"2026-05-04T23:52:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600567,1777938747000,"fUSD",-758.08,0.00042027,120,"2026-05-04T23:52:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600565,1777938747000,"fUSD",-1581.96,0.00042027,120,"2026-05-04T23:52:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600556,1777938747000,"fUSD",-1227.72,0.00042027,120,"2026-05-04T23:52:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600539,1777938747000,"fUSD",-500.0,0.00042027,120,"2026-05-04T23:52:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600503,1777938747000,"fUSD",-500.0,0.00042027,120,"2026-05-04T23:52:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600540,1777938747000,"fUSD",-526.93,0.00042027,120,"2026-05-04T23:52:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600541,1777938747000,"fUSD",-500.0,0.00042027,120,"2026-05-04T23:52:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600509,1777938747000,"fUSD",-760.4,0.00042027,120,"2026-05-04T23:52:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600511,1777938747000,"fUSD",-2743.4,0.00042027,120,"2026-05-04T23:52:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600566,1777938747000,"fUSD",-1414.82,0.00042027,120,"2026-05-04T23:52:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600510,1777938747000,"fUSD",-542.72,0.00042027,120,"2026-05-04T23:52:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600520,1777938747000,"fUSD",-2061.71,0.00042027,120,"2026-05-04T23:52:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600512,1777938747000,"fUSD",-2616.79,0.00042027,120,"2026-05-04T23:52:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600518,1777938747000,"fUSD",-293.35,0.00042027,120,"2026-05-04T23:52:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600516,1777938747000,"fUSD",-500.0,0.00042027,120,"2026-05-04T23:52:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600514,1777938747000,"fUSD",-525.08,0.00042027,120,"2026-05-04T23:52:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600515,1777938747000,"fUSD",-551.61,0.00042027,120,"2026-05-04T23:52:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600513,1777938747000,"fUSD",-189.29,0.00042027,120,"2026-05-04T23:52:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600522,1777938747000,"fUSD",-500.0,0.00042027,120,"2026-05-04T23:52:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600523,1777938747000,"fUSD",-500.0,0.00042027,120,"2026-05-04T23:52:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600517,1777938747000,"fUSD",-500.0,0.00042027,120,"2026-05-04T23:52:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600525,1777938747000,"fUSD",-525.03,0.00042027,120,"2026-05-04T23:52:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600524,1777938747000,"fUSD",-527.86,0.00042027,120,"2026-05-04T23:52:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600535,1777938747000,"fUSD",-689.15,0.00042027,120,"2026-05-04T23:52:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600534,1777938747000,"fUSD",-500.0,0.00042027,120,"2026-05-04T23:52:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600528,1777938747000,"fUSD",-500.0,0.00042027,5,"2026-05-04T23:52:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600526,1777938747000,"fUSD",-550.98,0.00042027,120,"2026-05-04T23:52:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600529,1777938747000,"fUSD",-1111.02,0.00042027,120,"2026-05-04T23:52:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600530,1777938747000,"fUSD",-682.65,0.00042027,120,"2026-05-04T23:52:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600537,1777938747000,"fUSD",-3866.31,0.00042027,2,"2026-05-04T23:52:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600531,1777938747000,"fUSD",-593.7,0.00042027,120,"2026-05-04T23:52:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600533,1777938747000,"fUSD",-500.0,0.00042027,120,"2026-05-04T23:52:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600532,1777938747000,"fUSD",-500.0,0.00042027,120,"2026-05-04T23:52:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600521,1777938747000,"fUSD",-1783.47,0.00042027,120,"2026-05-04T23:52:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600527,1777938747000,"fUSD",-1185.59,0.00042027,120,"2026-05-04T23:52:27.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600605,1777938748000,"fUSD",-500.0,0.00042082,120,"2026-05-04T23:52:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600611,1777938748000,"fUSD",-548.9,0.00042082,120,"2026-05-04T23:52:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600608,1777938748000,"fUSD",-500.0,0.00042082,120,"2026-05-04T23:52:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600606,1777938748000,"fUSD",-565.27122422,0.00042082,120,"2026-05-04T23:52:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600607,1777938748000,"fUSD",-500.0,0.00042082,120,"2026-05-04T23:52:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600603,1777938748000,"fUSD",-505.2,0.00042082,120,"2026-05-04T23:52:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600609,1777938748000,"fUSD",-737.03,0.00042082,120,"2026-05-04T23:52:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600612,1777938748000,"fUSD",-598.67,0.00042082,120,"2026-05-04T23:52:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600613,1777938748000,"fUSD",-500.0,0.00042082,120,"2026-05-04T23:52:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600604,1777938748000,"fUSD",-500.0,0.00042082,120,"2026-05-04T23:52:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600616,1777938748000,"fUSD",-500.0,0.00042082,120,"2026-05-04T23:52:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600610,1777938748000,"fUSD",-500.0,0.00042082,120,"2026-05-04T23:52:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600615,1777938748000,"fUSD",-500.0,0.00042082,120,"2026-05-04T23:52:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600641,1777938748000,"fUSD",-1025.94,0.00042082,120,"2026-05-04T23:52:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600626,1777938748000,"fUSD",-500.0,0.00042082,120,"2026-05-04T23:52:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600618,1777938748000,"fUSD",-500.0,0.00042082,120,"2026-05-04T23:52:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600627,1777938748000,"fUSD",-525.42,0.00042082,120,"2026-05-04T23:52:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600628,1777938748000,"fUSD",-563.3,0.00042082,120,"2026-05-04T23:52:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600621,1777938748000,"fUSD",-500.0,0.00042082,120,"2026-05-04T23:52:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600625,1777938748000,"fUSD",-500.0,0.00042082,120,"2026-05-04T23:52:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600620,1777938748000,"fUSD",-635.55241775,0.00042082,120,"2026-05-04T23:52:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600623,1777938748000,"fUSD",-561.7,0.00042082,120,"2026-05-04T23:52:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600624,1777938748000,"fUSD",-500.0,0.00042082,120,"2026-05-04T23:52:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600619,1777938748000,"fUSD",-500.0,0.00042082,120,"2026-05-04T23:52:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600622,1777938748000,"fUSD",-519.49,0.00042082,120,"2026-05-04T23:52:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600640,1777938748000,"fUSD",-500.0,0.00042082,120,"2026-05-04T23:52:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600630,1777938748000,"fUSD",-500.0,0.00042082,120,"2026-05-04T23:52:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600614,1777938748000,"fUSD",-500.0,0.00042082,120,"2026-05-04T23:52:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600617,1777938748000,"fUSD",-500.0,0.00042082,120,"2026-05-04T23:52:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600602,1777938748000,"fUSD",-500.0,0.00042082,120,"2026-05-04T23:52:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600581,1777938748000,"fUSD",-500.0,0.00042027,120,"2026-05-04T23:52:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600596,1777938748000,"fUSD",-500.0,0.00042027,120,"2026-05-04T23:52:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600571,1777938748000,"fUSD",-4950.15,0.00042027,120,"2026-05-04T23:52:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600632,1777938748000,"fUSD",-1714.86,0.00042082,120,"2026-05-04T23:52:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600570,1777938748000,"fUSD",-1948.18,0.00042027,120,"2026-05-04T23:52:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600573,1777938748000,"fUSD",-500.0,0.00042027,120,"2026-05-04T23:52:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600575,1777938748000,"fUSD",-500.0,0.00042027,120,"2026-05-04T23:52:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600585,1777938748000,"fUSD",-500.0,0.00042027,120,"2026-05-04T23:52:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600586,1777938748000,"fUSD",-974.58,0.00042027,120,"2026-05-04T23:52:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600587,1777938748000,"fUSD",-500.0,0.00042027,120,"2026-05-04T23:52:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600579,1777938748000,"fUSD",-500.0,0.00042027,120,"2026-05-04T23:52:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600574,1777938748000,"fUSD",-500.0,0.00042027,120,"2026-05-04T23:52:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600578,1777938748000,"fUSD",-500.0,0.00042027,120,"2026-05-04T23:52:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600577,1777938748000,"fUSD",-531.97,0.00042027,120,"2026-05-04T23:52:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600576,1777938748000,"fUSD",-500.0,0.00042027,120,"2026-05-04T23:52:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600582,1777938748000,"fUSD",-500.0,0.00042027,120,"2026-05-04T23:52:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600584,1777938748000,"fUSD",-695.23,0.00042027,120,"2026-05-04T23:52:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600583,1777938748000,"fUSD",-254.43524017,0.00042027,120,"2026-05-04T23:52:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600580,1777938748000,"fUSD",-7661.52,0.00042027,120,"2026-05-04T23:52:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600588,1777938748000,"fUSD",-1683.66,0.00042027,120,"2026-05-04T23:52:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600591,1777938748000,"fUSD",-3600.11,0.00042027,120,"2026-05-04T23:52:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600590,1777938748000,"fUSD",-2126.61,0.00042027,120,"2026-05-04T23:52:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600589,1777938748000,"fUSD",-539.09,0.00042027,120,"2026-05-04T23:52:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600592,1777938748000,"fUSD",-500.0,0.00042027,120,"2026-05-04T23:52:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600594,1777938748000,"fUSD",-500.0,0.00042027,120,"2026-05-04T23:52:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600600,1777938748000,"fUSD",-3285.85059674,0.0004207,120,"2026-05-04T23:52:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600599,1777938748000,"fUSD",-9069.45527723,0.0004205,2,"2026-05-04T23:52:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600593,1777938748000,"fUSD",-602.25,0.00042027,120,"2026-05-04T23:52:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600601,1777938748000,"fUSD",-500.0,0.00042082,3,"2026-05-04T23:52:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600595,1777938748000,"fUSD",-512.4,0.00042027,120,"2026-05-04T23:52:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600598,1777938748000,"fUSD",-511.55,0.00042027,120,"2026-05-04T23:52:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600597,1777938748000,"fUSD",-500.0,0.00042027,120,"2026-05-04T23:52:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600572,1777938748000,"fUSD",-288.87,0.00042027,120,"2026-05-04T23:52:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600642,1777938748000,"fUSD",-558.58,0.00042082,120,"2026-05-04T23:52:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600634,1777938748000,"fUSD",-500.0,0.00042082,120,"2026-05-04T23:52:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600669,1777938748000,"fUSD",-500.0,0.00042082,120,"2026-05-04T23:52:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600671,1777938748000,"fUSD",-500.0,0.00042082,120,"2026-05-04T23:52:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600670,1777938748000,"fUSD",-500.0,0.00042082,120,"2026-05-04T23:52:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600673,1777938748000,"fUSD",-500.0,0.00042082,120,"2026-05-04T23:52:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600674,1777938748000,"fUSD",-500.0,0.00042082,120,"2026-05-04T23:52:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600672,1777938748000,"fUSD",-500.0,0.00042082,120,"2026-05-04T23:52:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600675,1777938748000,"fUSD",-569.37,0.00042082,120,"2026-05-04T23:52:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600688,1777938748000,"fUSD",-500.0,0.00042082,120,"2026-05-04T23:52:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600687,1777938748000,"fUSD",-600.64,0.00042082,120,"2026-05-04T23:52:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600677,1777938748000,"fUSD",-500.0,0.00042082,120,"2026-05-04T23:52:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600678,1777938748000,"fUSD",-364.26028787,0.00042082,120,"2026-05-04T23:52:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600684,1777938748000,"fUSD",-500.0,0.00042082,120,"2026-05-04T23:52:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600680,1777938748000,"fUSD",-738.47,0.00042082,120,"2026-05-04T23:52:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600668,1777938748000,"fUSD",-562.44,0.00042082,120,"2026-05-04T23:52:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600685,1777938748000,"fUSD",-514.29,0.00042082,120,"2026-05-04T23:52:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600681,1777938748000,"fUSD",-500.83,0.00042082,120,"2026-05-04T23:52:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600682,1777938748000,"fUSD",-513.16,0.00042082,120,"2026-05-04T23:52:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600676,1777938748000,"fUSD",-500.0,0.00042082,120,"2026-05-04T23:52:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600686,1777938748000,"fUSD",-500.0,0.00042082,120,"2026-05-04T23:52:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600683,1777938748000,"fUSD",-500.0,0.00042082,120,"2026-05-04T23:52:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600689,1777938748000,"fUSD",-539.94,0.00042082,120,"2026-05-04T23:52:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600694,1777938748000,"fUSD",-500.0,0.00042082,120,"2026-05-04T23:52:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600691,1777938748000,"fUSD",-782.2,0.00042082,120,"2026-05-04T23:52:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600695,1777938748000,"fUSD",-500.0,0.00042082,120,"2026-05-04T23:52:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600692,1777938748000,"fUSD",-500.0,0.00042082,120,"2026-05-04T23:52:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600690,1777938748000,"fUSD",-617.91,0.00042082,120,"2026-05-04T23:52:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600693,1777938748000,"fUSD",-500.0,0.00042082,120,"2026-05-04T23:52:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600639,1777938748000,"fUSD",-500.0,0.00042082,120,"2026-05-04T23:52:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600679,1777938748000,"fUSD",-413.34062484,0.00042082,120,"2026-05-04T23:52:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600662,1777938748000,"fUSD",-500.0,0.00042082,120,"2026-05-04T23:52:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600696,1777938748000,"fUSD",-500.0,0.00042082,120,"2026-05-04T23:52:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600663,1777938748000,"fUSD",-562.94,0.00042082,120,"2026-05-04T23:52:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600660,1777938748000,"fUSD",-1005.04,0.00042082,120,"2026-05-04T23:52:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600635,1777938748000,"fUSD",-500.0,0.00042082,120,"2026-05-04T23:52:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600629,1777938748000,"fUSD",-500.0,0.00042082,120,"2026-05-04T23:52:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600637,1777938748000,"fUSD",-500.0,0.00042082,120,"2026-05-04T23:52:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600633,1777938748000,"fUSD",-599.73,0.00042082,120,"2026-05-04T23:52:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600638,1777938748000,"fUSD",-500.0,0.00042082,120,"2026-05-04T23:52:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600636,1777938748000,"fUSD",-500.0,0.00042082,120,"2026-05-04T23:52:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600644,1777938748000,"fUSD",-500.0,0.00042082,120,"2026-05-04T23:52:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600655,1777938748000,"fUSD",-519.2,0.00042082,120,"2026-05-04T23:52:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600654,1777938748000,"fUSD",-665.59,0.00042082,120,"2026-05-04T23:52:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600645,1777938748000,"fUSD",-501.59,0.00042082,2,"2026-05-04T23:52:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600647,1777938748000,"fUSD",-500.0,0.00042082,120,"2026-05-04T23:52:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600650,1777938748000,"fUSD",-500.0,0.00042082,120,"2026-05-04T23:52:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600648,1777938748000,"fUSD",-500.0,0.00042082,120,"2026-05-04T23:52:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600631,1777938748000,"fUSD",-563.4,0.00042082,120,"2026-05-04T23:52:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600653,1777938748000,"fUSD",-681.79,0.00042082,120,"2026-05-04T23:52:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600661,1777938748000,"fUSD",-500.0,0.00042082,120,"2026-05-04T23:52:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600659,1777938748000,"fUSD",-699.56,0.00042082,120,"2026-05-04T23:52:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600666,1777938748000,"fUSD",-500.0,0.00042082,120,"2026-05-04T23:52:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600667,1777938748000,"fUSD",-185.77820624,0.00042082,120,"2026-05-04T23:52:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600646,1777938748000,"fUSD",-538.86,0.00042082,120,"2026-05-04T23:52:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600664,1777938748000,"fUSD",-500.0,0.00042082,120,"2026-05-04T23:52:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600665,1777938748000,"fUSD",-1415.03,0.00042082,120,"2026-05-04T23:52:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600657,1777938748000,"fUSD",-574.3,0.00042082,120,"2026-05-04T23:52:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600656,1777938748000,"fUSD",-500.0,0.00042082,120,"2026-05-04T23:52:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600651,1777938748000,"fUSD",-500.0,0.00042082,120,"2026-05-04T23:52:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600652,1777938748000,"fUSD",-498.94067177,0.00042082,120,"2026-05-04T23:52:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600649,1777938748000,"fUSD",-500.0,0.00042082,120,"2026-05-04T23:52:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600643,1777938748000,"fUSD",-500.0,0.00042082,120,"2026-05-04T23:52:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600658,1777938748000,"fUSD",-506.44,0.00042082,120,"2026-05-04T23:52:28.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600749,1777938749000,"fUSD",-500.0,0.00042082,120,"2026-05-04T23:52:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600738,1777938749000,"fUSD",-696.58,0.00042082,120,"2026-05-04T23:52:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600739,1777938749000,"fUSD",-556.71,0.00042082,120,"2026-05-04T23:52:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600734,1777938749000,"fUSD",-500.0,0.00042082,120,"2026-05-04T23:52:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600735,1777938749000,"fUSD",-628.16,0.00042082,120,"2026-05-04T23:52:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600729,1777938749000,"fUSD",-3866.31,0.00042082,2,"2026-05-04T23:52:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600730,1777938749000,"fUSD",-500.0,0.00042082,120,"2026-05-04T23:52:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600732,1777938749000,"fUSD",-526.93,0.00042082,120,"2026-05-04T23:52:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600731,1777938749000,"fUSD",-500.0,0.00042082,120,"2026-05-04T23:52:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600733,1777938749000,"fUSD",-500.0,0.00042082,120,"2026-05-04T23:52:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600728,1777938749000,"fUSD",-500.0,0.00042082,120,"2026-05-04T23:52:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600736,1777938749000,"fUSD",-19191.44,0.00042082,120,"2026-05-04T23:52:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600750,1777938749000,"fUSD",-2670.18,0.00042082,120,"2026-05-04T23:52:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600740,1777938749000,"fUSD",-500.0,0.00042082,120,"2026-05-04T23:52:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600745,1777938749000,"fUSD",-507.75,0.00042082,120,"2026-05-04T23:52:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600746,1777938749000,"fUSD",-419.92,0.00042082,120,"2026-05-04T23:52:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600748,1777938749000,"fUSD",-546.18,0.00042082,120,"2026-05-04T23:52:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600743,1777938749000,"fUSD",-642.29,0.00042082,120,"2026-05-04T23:52:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600741,1777938749000,"fUSD",-500.0,0.00042082,120,"2026-05-04T23:52:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600747,1777938749000,"fUSD",-1227.72,0.00042082,120,"2026-05-04T23:52:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600744,1777938749000,"fUSD",-500.0,0.00042082,120,"2026-05-04T23:52:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600751,1777938749000,"fUSD",-500.0,0.00042082,120,"2026-05-04T23:52:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600755,1777938749000,"fUSD",-1414.82,0.00042082,120,"2026-05-04T23:52:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600753,1777938749000,"fUSD",-16320.05,0.00042082,120,"2026-05-04T23:52:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600754,1777938749000,"fUSD",-1581.96,0.00042082,120,"2026-05-04T23:52:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600756,1777938749000,"fUSD",-758.08,0.00042082,120,"2026-05-04T23:52:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600727,1777938749000,"fUSD",-689.15,0.00042082,120,"2026-05-04T23:52:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600742,1777938749000,"fUSD",-20831.24,0.00042082,120,"2026-05-04T23:52:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600726,1777938749000,"fUSD",-500.0,0.00042082,120,"2026-05-04T23:52:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600709,1777938749000,"fUSD",-500.0,0.00042082,120,"2026-05-04T23:52:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600724,1777938749000,"fUSD",-500.0,0.00042082,120,"2026-05-04T23:52:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600759,1777938749000,"fUSD",-1948.18,0.00042082,120,"2026-05-04T23:52:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600697,1777938749000,"fUSD",-500.0,0.00042082,120,"2026-05-04T23:52:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600700,1777938749000,"fUSD",-639.5,0.00042082,120,"2026-05-04T23:52:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600698,1777938749000,"fUSD",-550.71,0.00042082,120,"2026-05-04T23:52:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600699,1777938749000,"fUSD",-500.0,0.00042082,120,"2026-05-04T23:52:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600701,1777938749000,"fUSD",-554.39,0.00042082,120,"2026-05-04T23:52:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600705,1777938749000,"fUSD",-2743.4,0.00042082,120,"2026-05-04T23:52:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600704,1777938749000,"fUSD",-542.72,0.00042082,120,"2026-05-04T23:52:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600707,1777938749000,"fUSD",-525.08,0.00042082,120,"2026-05-04T23:52:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600703,1777938749000,"fUSD",-760.4,0.00042082,120,"2026-05-04T23:52:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600708,1777938749000,"fUSD",-551.61,0.00042082,120,"2026-05-04T23:52:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600706,1777938749000,"fUSD",-2616.79,0.00042082,120,"2026-05-04T23:52:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600711,1777938749000,"fUSD",-500.0,0.00042082,120,"2026-05-04T23:52:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600712,1777938749000,"fUSD",-2061.71,0.00042082,120,"2026-05-04T23:52:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600710,1777938749000,"fUSD",-222.75,0.00042082,120,"2026-05-04T23:52:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600713,1777938749000,"fUSD",-1783.47,0.00042082,120,"2026-05-04T23:52:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600714,1777938749000,"fUSD",-500.0,0.00042082,120,"2026-05-04T23:52:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600715,1777938749000,"fUSD",-500.0,0.00042082,120,"2026-05-04T23:52:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600716,1777938749000,"fUSD",-527.86,0.00042082,120,"2026-05-04T23:52:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600717,1777938749000,"fUSD",-525.03,0.00042082,120,"2026-05-04T23:52:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600723,1777938749000,"fUSD",-593.7,0.00042082,120,"2026-05-04T23:52:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600720,1777938749000,"fUSD",-500.0,0.00042082,5,"2026-05-04T23:52:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600718,1777938749000,"fUSD",-550.98,0.00042082,120,"2026-05-04T23:52:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600719,1777938749000,"fUSD",-1185.59,0.00042082,120,"2026-05-04T23:52:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600721,1777938749000,"fUSD",-1111.02,0.00042082,120,"2026-05-04T23:52:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600722,1777938749000,"fUSD",-682.65,0.00042082,120,"2026-05-04T23:52:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600725,1777938749000,"fUSD",-500.0,0.00042082,120,"2026-05-04T23:52:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600737,1777938749000,"fUSD",-500.0,0.00042082,120,"2026-05-04T23:52:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600760,1777938749000,"fUSD",-4950.15,0.00042082,120,"2026-05-04T23:52:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600702,1777938749000,"fUSD",-1148.79,0.00042082,120,"2026-05-04T23:52:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600752,1777938749000,"fUSD",-983.68,0.00042082,120,"2026-05-04T23:52:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600798,1777938749000,"fUSD",-548.9,0.00042136,120,"2026-05-04T23:52:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600794,1777938749000,"fUSD",-500.0,0.00042136,120,"2026-05-04T23:52:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600799,1777938749000,"fUSD",-598.67,0.00042136,120,"2026-05-04T23:52:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600791,1777938749000,"fUSD",-505.2,0.00042136,120,"2026-05-04T23:52:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600796,1777938749000,"fUSD",-737.03,0.00042136,120,"2026-05-04T23:52:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600795,1777938749000,"fUSD",-170.86,0.00042136,120,"2026-05-04T23:52:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600792,1777938749000,"fUSD",-500.0,0.00042136,120,"2026-05-04T23:52:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600793,1777938749000,"fUSD",-500.0,0.00042136,120,"2026-05-04T23:52:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600797,1777938749000,"fUSD",-500.0,0.00042136,120,"2026-05-04T23:52:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600803,1777938749000,"fUSD",-500.0,0.00042136,120,"2026-05-04T23:52:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600812,1777938749000,"fUSD",-500.0,0.00042136,120,"2026-05-04T23:52:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600804,1777938749000,"fUSD",-500.0,0.00042136,120,"2026-05-04T23:52:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600801,1777938749000,"fUSD",-510.84,0.00042136,120,"2026-05-04T23:52:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600802,1777938749000,"fUSD",-500.0,0.00042136,120,"2026-05-04T23:52:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600809,1777938749000,"fUSD",-561.7,0.00042136,120,"2026-05-04T23:52:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600805,1777938749000,"fUSD",-594.67,0.00042136,120,"2026-05-04T23:52:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600808,1777938749000,"fUSD",-519.49,0.00042136,120,"2026-05-04T23:52:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600806,1777938749000,"fUSD",-639.96,0.00042136,120,"2026-05-04T23:52:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600807,1777938749000,"fUSD",-500.0,0.00042136,120,"2026-05-04T23:52:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600811,1777938749000,"fUSD",-500.0,0.00042136,120,"2026-05-04T23:52:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600810,1777938749000,"fUSD",-500.0,0.00042136,120,"2026-05-04T23:52:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600813,1777938749000,"fUSD",-525.42,0.00042136,120,"2026-05-04T23:52:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600815,1777938749000,"fUSD",-500.0,0.00042136,120,"2026-05-04T23:52:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600816,1777938749000,"fUSD",-596.77235952,0.00042136,120,"2026-05-04T23:52:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600814,1777938749000,"fUSD",-563.3,0.00042136,120,"2026-05-04T23:52:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600817,1777938749000,"fUSD",-563.4,0.00042136,120,"2026-05-04T23:52:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600763,1777938749000,"fUSD",-500.0,0.00042082,120,"2026-05-04T23:52:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600800,1777938749000,"fUSD",-500.0,0.00042136,120,"2026-05-04T23:52:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600789,1777938749000,"fUSD",-515.02424478,0.00042136,3,"2026-05-04T23:52:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600818,1777938749000,"fUSD",-1714.86,0.00042136,120,"2026-05-04T23:52:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600787,1777938749000,"fUSD",-10000.0,0.00042107,30,"2026-05-04T23:52:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600790,1777938749000,"fUSD",-500.0,0.00042136,120,"2026-05-04T23:52:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600757,1777938749000,"fUSD",-515.78,0.00042082,120,"2026-05-04T23:52:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600758,1777938749000,"fUSD",-500.0,0.00042082,120,"2026-05-04T23:52:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600762,1777938749000,"fUSD",-500.0,0.00042082,120,"2026-05-04T23:52:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600761,1777938749000,"fUSD",-384.41898119,0.00042082,120,"2026-05-04T23:52:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600764,1777938749000,"fUSD",-497.72,0.00042082,120,"2026-05-04T23:52:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600766,1777938749000,"fUSD",-500.0,0.00042082,120,"2026-05-04T23:52:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600767,1777938749000,"fUSD",-500.0,0.00042082,120,"2026-05-04T23:52:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600765,1777938749000,"fUSD",-531.97,0.00042082,120,"2026-05-04T23:52:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600768,1777938749000,"fUSD",-7661.52,0.00042082,120,"2026-05-04T23:52:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600773,1777938749000,"fUSD",-974.58,0.00042082,120,"2026-05-04T23:52:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600776,1777938749000,"fUSD",-539.09,0.00042082,120,"2026-05-04T23:52:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600771,1777938749000,"fUSD",-695.23,0.00042082,120,"2026-05-04T23:52:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600772,1777938749000,"fUSD",-500.0,0.00042082,120,"2026-05-04T23:52:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600774,1777938749000,"fUSD",-500.0,0.00042082,120,"2026-05-04T23:52:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600784,1777938749000,"fUSD",-511.55,0.00042082,120,"2026-05-04T23:52:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600785,1777938749000,"fUSD",-4499.0,0.000421,60,"2026-05-04T23:52:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600769,1777938749000,"fUSD",-546.64,0.00042082,120,"2026-05-04T23:52:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600782,1777938749000,"fUSD",-512.4,0.00042082,120,"2026-05-04T23:52:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600783,1777938749000,"fUSD",-500.0,0.00042082,120,"2026-05-04T23:52:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600786,1777938749000,"fUSD",-5000.0,0.00042107,30,"2026-05-04T23:52:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600779,1777938749000,"fUSD",-500.0,0.00042082,120,"2026-05-04T23:52:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600780,1777938749000,"fUSD",-602.25,0.00042082,120,"2026-05-04T23:52:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600777,1777938749000,"fUSD",-2126.61,0.00042082,120,"2026-05-04T23:52:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600788,1777938749000,"fUSD",-409.1,0.00042115,120,"2026-05-04T23:52:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600778,1777938749000,"fUSD",-3600.11,0.00042082,120,"2026-05-04T23:52:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600770,1777938749000,"fUSD",-542.61,0.00042082,120,"2026-05-04T23:52:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600775,1777938749000,"fUSD",-1683.66,0.00042082,120,"2026-05-04T23:52:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600781,1777938749000,"fUSD",-500.0,0.00042082,120,"2026-05-04T23:52:29.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600859,1777938750000,"fUSD",-500.0,0.00042136,120,"2026-05-04T23:52:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600861,1777938750000,"fUSD",-738.47,0.00042136,120,"2026-05-04T23:52:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600862,1777938750000,"fUSD",-500.83,0.00042136,120,"2026-05-04T23:52:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600873,1777938750000,"fUSD",-500.0,0.00042136,120,"2026-05-04T23:52:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600855,1777938750000,"fUSD",-203.97858394,0.00042136,120,"2026-05-04T23:52:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600856,1777938750000,"fUSD",-200.0,0.00042136,120,"2026-05-04T23:52:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600852,1777938750000,"fUSD",-624.02,0.00042136,120,"2026-05-04T23:52:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600857,1777938750000,"fUSD",-500.0,0.00042136,120,"2026-05-04T23:52:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600851,1777938750000,"fUSD",-500.0,0.00042136,120,"2026-05-04T23:52:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600853,1777938750000,"fUSD",-500.0,0.00042136,120,"2026-05-04T23:52:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600854,1777938750000,"fUSD",-500.0,0.00042136,120,"2026-05-04T23:52:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600872,1777938750000,"fUSD",-782.2,0.00042136,120,"2026-05-04T23:52:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600858,1777938750000,"fUSD",-569.37,0.00042136,120,"2026-05-04T23:52:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600864,1777938750000,"fUSD",-500.0,0.00042136,120,"2026-05-04T23:52:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600879,1777938750000,"fUSD",-550.71,0.00042136,120,"2026-05-04T23:52:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600874,1777938750000,"fUSD",-500.0,0.00042136,120,"2026-05-04T23:52:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600875,1777938750000,"fUSD",-500.0,0.00042136,120,"2026-05-04T23:52:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600869,1777938750000,"fUSD",-299.63,0.00042136,120,"2026-05-04T23:52:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600867,1777938750000,"fUSD",-500.0,0.00042136,120,"2026-05-04T23:52:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600871,1777938750000,"fUSD",-617.91,0.00042136,120,"2026-05-04T23:52:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600866,1777938750000,"fUSD",-514.29,0.00042136,120,"2026-05-04T23:52:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600865,1777938750000,"fUSD",-500.0,0.00042136,120,"2026-05-04T23:52:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600870,1777938750000,"fUSD",-539.94,0.00042136,120,"2026-05-04T23:52:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600868,1777938750000,"fUSD",-600.64,0.00042136,120,"2026-05-04T23:52:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600877,1777938750000,"fUSD",-500.0,0.00042136,120,"2026-05-04T23:52:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600887,1777938750000,"fUSD",-2616.79,0.00042136,120,"2026-05-04T23:52:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600876,1777938750000,"fUSD",-500.0,0.00042136,120,"2026-05-04T23:52:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600888,1777938750000,"fUSD",-525.08,0.00042136,120,"2026-05-04T23:52:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600849,1777938750000,"fUSD",-500.0,0.00042136,120,"2026-05-04T23:52:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600863,1777938750000,"fUSD",-513.16,0.00042136,120,"2026-05-04T23:52:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600860,1777938750000,"fUSD",-500.0,0.00042136,120,"2026-05-04T23:52:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600819,1777938750000,"fUSD",-500.0,0.00042136,120,"2026-05-04T23:52:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600845,1777938750000,"fUSD",-591.88,0.00042136,120,"2026-05-04T23:52:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600822,1777938750000,"fUSD",-500.0,0.00042136,120,"2026-05-04T23:52:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600880,1777938750000,"fUSD",-500.0,0.00042136,120,"2026-05-04T23:52:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600821,1777938750000,"fUSD",-171.35,0.00042136,120,"2026-05-04T23:52:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600820,1777938750000,"fUSD",-500.0,0.00042136,120,"2026-05-04T23:52:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600823,1777938750000,"fUSD",-543.2949044,0.00042136,120,"2026-05-04T23:52:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600824,1777938750000,"fUSD",-500.0,0.00042136,120,"2026-05-04T23:52:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600827,1777938750000,"fUSD",-558.58,0.00042136,120,"2026-05-04T23:52:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600826,1777938750000,"fUSD",-1025.94,0.00042136,120,"2026-05-04T23:52:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600828,1777938750000,"fUSD",-195.02773031,0.00042136,120,"2026-05-04T23:52:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600835,1777938750000,"fUSD",-419.10322182,0.00042136,120,"2026-05-04T23:52:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600832,1777938750000,"fUSD",-500.0,0.00042136,120,"2026-05-04T23:52:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600834,1777938750000,"fUSD",-500.0,0.00042136,120,"2026-05-04T23:52:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600831,1777938750000,"fUSD",-538.86,0.00042136,120,"2026-05-04T23:52:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600833,1777938750000,"fUSD",-500.0,0.00042136,120,"2026-05-04T23:52:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600825,1777938750000,"fUSD",-500.0,0.00042136,120,"2026-05-04T23:52:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600830,1777938750000,"fUSD",-501.59,0.00042136,2,"2026-05-04T23:52:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600829,1777938750000,"fUSD",-500.0,0.00042136,120,"2026-05-04T23:52:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600837,1777938750000,"fUSD",-681.79,0.00042136,120,"2026-05-04T23:52:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600838,1777938750000,"fUSD",-665.59,0.00042136,120,"2026-05-04T23:52:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600847,1777938750000,"fUSD",-500.0,0.00042136,120,"2026-05-04T23:52:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600836,1777938750000,"fUSD",-500.0,0.00042136,120,"2026-05-04T23:52:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600839,1777938750000,"fUSD",-502.33,0.00042136,120,"2026-05-04T23:52:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600844,1777938750000,"fUSD",-500.0,0.00042136,120,"2026-05-04T23:52:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600840,1777938750000,"fUSD",-574.3,0.00042136,120,"2026-05-04T23:52:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600848,1777938750000,"fUSD",-1415.03,0.00042136,120,"2026-05-04T23:52:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600842,1777938750000,"fUSD",-699.56,0.00042136,120,"2026-05-04T23:52:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600841,1777938750000,"fUSD",-506.44,0.00042136,120,"2026-05-04T23:52:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600843,1777938750000,"fUSD",-1005.04,0.00042136,120,"2026-05-04T23:52:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600846,1777938750000,"fUSD",-562.94,0.00042136,120,"2026-05-04T23:52:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600850,1777938750000,"fUSD",-562.44,0.00042136,120,"2026-05-04T23:52:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600885,1777938750000,"fUSD",-542.72,0.00042136,120,"2026-05-04T23:52:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600883,1777938750000,"fUSD",-1148.79,0.00042136,120,"2026-05-04T23:52:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600944,1777938750000,"fUSD",-974.58,0.00042136,120,"2026-05-04T23:52:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600919,1777938750000,"fUSD",-500.0,0.00042136,120,"2026-05-04T23:52:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600930,1777938750000,"fUSD",-1414.82,0.00042136,120,"2026-05-04T23:52:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600926,1777938750000,"fUSD",-500.0,0.00042136,120,"2026-05-04T23:52:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600928,1777938750000,"fUSD",-16320.05,0.00042136,120,"2026-05-04T23:52:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600924,1777938750000,"fUSD",-500.0,0.00042136,120,"2026-05-04T23:52:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600927,1777938750000,"fUSD",-983.68,0.00042136,120,"2026-05-04T23:52:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600921,1777938750000,"fUSD",-507.75,0.00042136,120,"2026-05-04T23:52:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600917,1777938750000,"fUSD",-556.71,0.00042136,120,"2026-05-04T23:52:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600922,1777938750000,"fUSD",-1227.72,0.00042136,120,"2026-05-04T23:52:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600925,1777938750000,"fUSD",-2670.18,0.00042136,120,"2026-05-04T23:52:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600929,1777938750000,"fUSD",-1581.96,0.00042136,120,"2026-05-04T23:52:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600942,1777938750000,"fUSD",-695.23,0.00042136,120,"2026-05-04T23:52:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600943,1777938750000,"fUSD",-500.0,0.00042136,120,"2026-05-04T23:52:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600931,1777938750000,"fUSD",-758.08,0.00042136,120,"2026-05-04T23:52:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600933,1777938750000,"fUSD",-500.0,0.00042136,120,"2026-05-04T23:52:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600932,1777938750000,"fUSD",-515.78,0.00042136,120,"2026-05-04T23:52:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600934,1777938750000,"fUSD",-1948.18,0.00042136,120,"2026-05-04T23:52:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600938,1777938750000,"fUSD",-531.97,0.00042136,120,"2026-05-04T23:52:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600939,1777938750000,"fUSD",-500.0,0.00042136,120,"2026-05-04T23:52:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600941,1777938750000,"fUSD",-7661.52,0.00042136,120,"2026-05-04T23:52:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600936,1777938750000,"fUSD",-500.0,0.00042136,120,"2026-05-04T23:52:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600940,1777938750000,"fUSD",-617.25,0.00042136,120,"2026-05-04T23:52:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600937,1777938750000,"fUSD",-500.0,0.00042136,120,"2026-05-04T23:52:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600935,1777938750000,"fUSD",-4950.15,0.00042136,120,"2026-05-04T23:52:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600945,1777938750000,"fUSD",-437.15472362,0.00042136,120,"2026-05-04T23:52:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600884,1777938750000,"fUSD",-760.4,0.00042136,120,"2026-05-04T23:52:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600946,1777938750000,"fUSD",-1683.66,0.00042136,120,"2026-05-04T23:52:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600947,1777938750000,"fUSD",-539.09,0.00042136,120,"2026-05-04T23:52:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600948,1777938750000,"fUSD",-2126.61,0.00042136,120,"2026-05-04T23:52:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600916,1777938750000,"fUSD",-696.58,0.00042136,120,"2026-05-04T23:52:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600920,1777938750000,"fUSD",-20831.24,0.00042136,120,"2026-05-04T23:52:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600923,1777938750000,"fUSD",-546.18,0.00042136,120,"2026-05-04T23:52:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600907,1777938750000,"fUSD",-689.15,0.00042136,120,"2026-05-04T23:52:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600878,1777938750000,"fUSD",-500.0,0.00042136,120,"2026-05-04T23:52:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600886,1777938750000,"fUSD",-2743.4,0.00042136,120,"2026-05-04T23:52:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600918,1777938750000,"fUSD",-500.0,0.00042136,120,"2026-05-04T23:52:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600881,1777938750000,"fUSD",-639.5,0.00042136,120,"2026-05-04T23:52:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600892,1777938750000,"fUSD",-2061.71,0.00042136,120,"2026-05-04T23:52:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600896,1777938750000,"fUSD",-527.86,0.00042136,120,"2026-05-04T23:52:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600894,1777938750000,"fUSD",-500.0,0.00042136,120,"2026-05-04T23:52:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600899,1777938750000,"fUSD",-1185.59,0.00042136,120,"2026-05-04T23:52:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600900,1777938750000,"fUSD",-500.0,0.00042136,5,"2026-05-04T23:52:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600890,1777938750000,"fUSD",-500.0,0.00042136,120,"2026-05-04T23:52:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600897,1777938750000,"fUSD",-525.03,0.00042136,120,"2026-05-04T23:52:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600889,1777938750000,"fUSD",-551.61,0.00042136,120,"2026-05-04T23:52:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600895,1777938750000,"fUSD",-500.0,0.00042136,120,"2026-05-04T23:52:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600893,1777938750000,"fUSD",-1783.47,0.00042136,120,"2026-05-04T23:52:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600891,1777938750000,"fUSD",-500.0,0.00042136,120,"2026-05-04T23:52:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600882,1777938750000,"fUSD",-554.39,0.00042136,120,"2026-05-04T23:52:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600898,1777938750000,"fUSD",-550.98,0.00042136,120,"2026-05-04T23:52:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600911,1777938750000,"fUSD",-526.93,0.00042136,120,"2026-05-04T23:52:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600901,1777938750000,"fUSD",-1111.02,0.00042136,120,"2026-05-04T23:52:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600915,1777938750000,"fUSD",-500.0,0.00042136,120,"2026-05-04T23:52:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600910,1777938750000,"fUSD",-500.0,0.00042136,120,"2026-05-04T23:52:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600908,1777938750000,"fUSD",-500.0,0.00042136,120,"2026-05-04T23:52:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600909,1777938750000,"fUSD",-500.0,0.00042136,120,"2026-05-04T23:52:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600914,1777938750000,"fUSD",-19191.44,0.00042136,120,"2026-05-04T23:52:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600912,1777938750000,"fUSD",-500.0,0.00042136,120,"2026-05-04T23:52:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600904,1777938750000,"fUSD",-323.64,0.00042136,120,"2026-05-04T23:52:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600903,1777938750000,"fUSD",-593.7,0.00042136,120,"2026-05-04T23:52:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600905,1777938750000,"fUSD",-369.89,0.00042136,120,"2026-05-04T23:52:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600902,1777938750000,"fUSD",-682.65,0.00042136,120,"2026-05-04T23:52:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600913,1777938750000,"fUSD",-500.0,0.00042136,120,"2026-05-04T23:52:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600906,1777938750000,"fUSD",-500.0,0.00042136,120,"2026-05-04T23:52:30.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600989,1777938751000,"fUSD",-538.86,0.00042191,120,"2026-05-04T23:52:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600998,1777938751000,"fUSD",-500.0,0.00042191,120,"2026-05-04T23:52:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600987,1777938751000,"fUSD",-500.0,0.00042191,120,"2026-05-04T23:52:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600979,1777938751000,"fUSD",-563.3,0.00042191,120,"2026-05-04T23:52:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600992,1777938751000,"fUSD",-681.79,0.00042191,120,"2026-05-04T23:52:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600985,1777938751000,"fUSD",-1025.94,0.00042191,120,"2026-05-04T23:52:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600982,1777938751000,"fUSD",-1714.86,0.00042191,120,"2026-05-04T23:52:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600984,1777938751000,"fUSD",-500.0,0.00042191,120,"2026-05-04T23:52:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600986,1777938751000,"fUSD",-558.58,0.00042191,120,"2026-05-04T23:52:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600981,1777938751000,"fUSD",-563.4,0.00042191,120,"2026-05-04T23:52:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600988,1777938751000,"fUSD",-501.59,0.00042191,2,"2026-05-04T23:52:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600983,1777938751000,"fUSD",-500.0,0.00042191,120,"2026-05-04T23:52:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600991,1777938751000,"fUSD",-500.0,0.00042191,120,"2026-05-04T23:52:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600994,1777938751000,"fUSD",-574.3,0.00042191,120,"2026-05-04T23:52:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600999,1777938751000,"fUSD",-562.94,0.00042191,120,"2026-05-04T23:52:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600995,1777938751000,"fUSD",-506.44,0.00042191,120,"2026-05-04T23:52:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600996,1777938751000,"fUSD",-699.56,0.00042191,120,"2026-05-04T23:52:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600993,1777938751000,"fUSD",-665.59,0.00042191,120,"2026-05-04T23:52:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600997,1777938751000,"fUSD",-1005.04,0.00042191,120,"2026-05-04T23:52:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601000,1777938751000,"fUSD",-500.0,0.00042191,120,"2026-05-04T23:52:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601001,1777938751000,"fUSD",-1415.03,0.00042191,120,"2026-05-04T23:52:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601006,1777938751000,"fUSD",-184.82,0.00042191,120,"2026-05-04T23:52:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601002,1777938751000,"fUSD",-500.0,0.00042191,120,"2026-05-04T23:52:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601011,1777938751000,"fUSD",-500.83,0.00042191,120,"2026-05-04T23:52:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601010,1777938751000,"fUSD",-738.47,0.00042191,120,"2026-05-04T23:52:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600975,1777938751000,"fUSD",-500.0,0.00042191,120,"2026-05-04T23:52:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600990,1777938751000,"fUSD",-479.23,0.00042191,120,"2026-05-04T23:52:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600978,1777938751000,"fUSD",-525.42,0.00042191,120,"2026-05-04T23:52:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601012,1777938751000,"fUSD",-513.16,0.00042191,120,"2026-05-04T23:52:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600977,1777938751000,"fUSD",-500.0,0.00042191,120,"2026-05-04T23:52:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600955,1777938751000,"fUSD",-511.55,0.00042136,120,"2026-05-04T23:52:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600952,1777938751000,"fUSD",-500.0,0.00042136,120,"2026-05-04T23:52:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600951,1777938751000,"fUSD",-602.25,0.00042136,120,"2026-05-04T23:52:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600953,1777938751000,"fUSD",-512.4,0.00042136,120,"2026-05-04T23:52:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600949,1777938751000,"fUSD",-3600.11,0.00042136,120,"2026-05-04T23:52:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600950,1777938751000,"fUSD",-500.0,0.00042136,120,"2026-05-04T23:52:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600954,1777938751000,"fUSD",-304.26125873,0.00042136,120,"2026-05-04T23:52:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600965,1777938751000,"fUSD",-737.03,0.00042191,120,"2026-05-04T23:52:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600956,1777938751000,"fUSD",-5000.0,0.00042141,15,"2026-05-04T23:52:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600958,1777938751000,"fUSD",-101147.18241231,0.00042144,60,"2026-05-04T23:52:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600961,1777938751000,"fUSD",-500.0,0.00042191,120,"2026-05-04T23:52:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600962,1777938751000,"fUSD",-505.2,0.00042191,120,"2026-05-04T23:52:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600980,1777938751000,"fUSD",-469.17,0.00042191,120,"2026-05-04T23:52:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600963,1777938751000,"fUSD",-500.0,0.00042191,120,"2026-05-04T23:52:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600957,1777938751000,"fUSD",-10000.0,0.00042141,15,"2026-05-04T23:52:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600964,1777938751000,"fUSD",-500.0,0.00042191,120,"2026-05-04T23:52:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600960,1777938751000,"fUSD",-8197.1,0.00042169,2,"2026-05-04T23:52:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600967,1777938751000,"fUSD",-548.9,0.00042191,120,"2026-05-04T23:52:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600968,1777938751000,"fUSD",-598.67,0.00042191,120,"2026-05-04T23:52:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600969,1777938751000,"fUSD",-500.0,0.00042191,120,"2026-05-04T23:52:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600973,1777938751000,"fUSD",-519.49,0.00042191,120,"2026-05-04T23:52:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600974,1777938751000,"fUSD",-561.7,0.00042191,120,"2026-05-04T23:52:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600970,1777938751000,"fUSD",-360.67,0.00042191,120,"2026-05-04T23:52:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600972,1777938751000,"fUSD",-500.0,0.00042191,120,"2026-05-04T23:52:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600971,1777938751000,"fUSD",-500.0,0.00042191,120,"2026-05-04T23:52:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600976,1777938751000,"fUSD",-500.0,0.00042191,120,"2026-05-04T23:52:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600959,1777938751000,"fUSD",-5345.94,0.00042169,2,"2026-05-04T23:52:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601009,1777938751000,"fUSD",-500.0,0.00042191,120,"2026-05-04T23:52:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421600966,1777938751000,"fUSD",-500.0,0.00042191,120,"2026-05-04T23:52:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601008,1777938751000,"fUSD",-569.37,0.00042191,120,"2026-05-04T23:52:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601040,1777938751000,"fUSD",-2061.71,0.00042191,120,"2026-05-04T23:52:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601045,1777938751000,"fUSD",-525.03,0.00042191,120,"2026-05-04T23:52:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601043,1777938751000,"fUSD",-249.71722507,0.00042191,120,"2026-05-04T23:52:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601049,1777938751000,"fUSD",-1111.02,0.00042191,120,"2026-05-04T23:52:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601047,1777938751000,"fUSD",-1185.59,0.00042191,120,"2026-05-04T23:52:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601041,1777938751000,"fUSD",-1783.47,0.00042191,120,"2026-05-04T23:52:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601042,1777938751000,"fUSD",-500.0,0.00042191,120,"2026-05-04T23:52:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601044,1777938751000,"fUSD",-527.86,0.00042191,120,"2026-05-04T23:52:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601046,1777938751000,"fUSD",-550.98,0.00042191,120,"2026-05-04T23:52:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601048,1777938751000,"fUSD",-500.0,0.00042191,5,"2026-05-04T23:52:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601051,1777938751000,"fUSD",-593.7,0.00042191,120,"2026-05-04T23:52:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601054,1777938751000,"fUSD",-500.0,0.00042191,120,"2026-05-04T23:52:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601039,1777938751000,"fUSD",-625.75,0.00042191,120,"2026-05-04T23:52:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601052,1777938751000,"fUSD",-164.6,0.00042191,120,"2026-05-04T23:52:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601063,1777938751000,"fUSD",-556.71,0.00042191,120,"2026-05-04T23:52:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601057,1777938751000,"fUSD",-526.93,0.00042191,120,"2026-05-04T23:52:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601056,1777938751000,"fUSD",-500.0,0.00042191,120,"2026-05-04T23:52:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601060,1777938751000,"fUSD",-19191.44,0.00042191,120,"2026-05-04T23:52:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601058,1777938751000,"fUSD",-500.0,0.00042191,120,"2026-05-04T23:52:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601061,1777938751000,"fUSD",-500.0,0.00042191,120,"2026-05-04T23:52:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601059,1777938751000,"fUSD",-500.0,0.00042191,120,"2026-05-04T23:52:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601062,1777938751000,"fUSD",-696.58,0.00042191,120,"2026-05-04T23:52:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601065,1777938751000,"fUSD",-500.0,0.00042191,120,"2026-05-04T23:52:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601064,1777938751000,"fUSD",-500.0,0.00042191,120,"2026-05-04T23:52:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601066,1777938751000,"fUSD",-20831.24,0.00042191,120,"2026-05-04T23:52:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601007,1777938751000,"fUSD",-500.0,0.00042191,120,"2026-05-04T23:52:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601055,1777938751000,"fUSD",-193.07,0.00042191,120,"2026-05-04T23:52:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601050,1777938751000,"fUSD",-682.65,0.00042191,120,"2026-05-04T23:52:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601053,1777938751000,"fUSD",-689.15,0.00042191,120,"2026-05-04T23:52:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601034,1777938751000,"fUSD",-2743.4,0.00042191,120,"2026-05-04T23:52:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601005,1777938751000,"fUSD",-500.0,0.00042191,120,"2026-05-04T23:52:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601038,1777938751000,"fUSD",-500.0,0.00042191,120,"2026-05-04T23:52:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601004,1777938751000,"fUSD",-417.86,0.00042191,120,"2026-05-04T23:52:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601003,1777938751000,"fUSD",-562.44,0.00042191,120,"2026-05-04T23:52:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601014,1777938751000,"fUSD",-500.0,0.00042191,120,"2026-05-04T23:52:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601025,1777938751000,"fUSD",-476.44,0.00042191,120,"2026-05-04T23:52:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601016,1777938751000,"fUSD",-500.0,0.00042191,120,"2026-05-04T23:52:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601024,1777938751000,"fUSD",-451.53,0.00042191,120,"2026-05-04T23:52:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601017,1777938751000,"fUSD",-600.64,0.00042191,120,"2026-05-04T23:52:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601015,1777938751000,"fUSD",-514.29,0.00042191,120,"2026-05-04T23:52:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601018,1777938751000,"fUSD",-539.94,0.00042191,120,"2026-05-04T23:52:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601021,1777938751000,"fUSD",-500.0,0.00042191,120,"2026-05-04T23:52:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601019,1777938751000,"fUSD",-617.91,0.00042191,120,"2026-05-04T23:52:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601020,1777938751000,"fUSD",-782.2,0.00042191,120,"2026-05-04T23:52:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601013,1777938751000,"fUSD",-500.0,0.00042191,120,"2026-05-04T23:52:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601022,1777938751000,"fUSD",-500.0,0.00042191,120,"2026-05-04T23:52:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601032,1777938751000,"fUSD",-760.4,0.00042191,120,"2026-05-04T23:52:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601033,1777938751000,"fUSD",-542.72,0.00042191,120,"2026-05-04T23:52:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601031,1777938751000,"fUSD",-1148.79,0.00042191,120,"2026-05-04T23:52:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601036,1777938751000,"fUSD",-525.08,0.00042191,120,"2026-05-04T23:52:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601035,1777938751000,"fUSD",-2616.79,0.00042191,120,"2026-05-04T23:52:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601028,1777938751000,"fUSD",-500.0,0.00042191,120,"2026-05-04T23:52:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601030,1777938751000,"fUSD",-554.39,0.00042191,120,"2026-05-04T23:52:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601026,1777938751000,"fUSD",-500.0,0.00042191,120,"2026-05-04T23:52:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601037,1777938751000,"fUSD",-551.61,0.00042191,120,"2026-05-04T23:52:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601027,1777938751000,"fUSD",-550.71,0.00042191,120,"2026-05-04T23:52:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601023,1777938751000,"fUSD",-500.0,0.00042191,120,"2026-05-04T23:52:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601029,1777938751000,"fUSD",-639.5,0.00042191,120,"2026-05-04T23:52:31.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601107,1777938752000,"fUSD",-737.03,0.00042246,120,"2026-05-04T23:52:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601111,1777938752000,"fUSD",-234.93,0.00042246,120,"2026-05-04T23:52:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601109,1777938752000,"fUSD",-548.9,0.00042246,120,"2026-05-04T23:52:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601112,1777938752000,"fUSD",-500.0,0.00042246,120,"2026-05-04T23:52:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601102,1777938752000,"fUSD",-505.0,0.00042241,18,"2026-05-04T23:52:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601108,1777938752000,"fUSD",-500.0,0.00042246,120,"2026-05-04T23:52:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601106,1777938752000,"fUSD",-500.0,0.00042246,120,"2026-05-04T23:52:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601105,1777938752000,"fUSD",-500.0,0.00042246,120,"2026-05-04T23:52:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601104,1777938752000,"fUSD",-505.2,0.00042246,120,"2026-05-04T23:52:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601103,1777938752000,"fUSD",-649.0,0.00042246,120,"2026-05-04T23:52:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601098,1777938752000,"fUSD",-8144.03291353,0.000422,120,"2026-05-04T23:52:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601101,1777938752000,"fUSD",-20000.00000099,0.0004222,120,"2026-05-04T23:52:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601110,1777938752000,"fUSD",-598.67,0.00042246,120,"2026-05-04T23:52:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601114,1777938752000,"fUSD",-519.49,0.00042246,120,"2026-05-04T23:52:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601126,1777938752000,"fUSD",-558.58,0.00042246,120,"2026-05-04T23:52:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601124,1777938752000,"fUSD",-635.95,0.00042246,120,"2026-05-04T23:52:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601113,1777938752000,"fUSD",-175.25,0.00042246,120,"2026-05-04T23:52:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601115,1777938752000,"fUSD",-561.7,0.00042246,120,"2026-05-04T23:52:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601118,1777938752000,"fUSD",-500.0,0.00042246,120,"2026-05-04T23:52:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601119,1777938752000,"fUSD",-525.42,0.00042246,120,"2026-05-04T23:52:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601116,1777938752000,"fUSD",-478.47,0.00042246,120,"2026-05-04T23:52:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601121,1777938752000,"fUSD",-563.4,0.00042246,120,"2026-05-04T23:52:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601117,1777938752000,"fUSD",-500.0,0.00042246,120,"2026-05-04T23:52:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601120,1777938752000,"fUSD",-563.3,0.00042246,120,"2026-05-04T23:52:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601123,1777938752000,"fUSD",-500.0,0.00042246,120,"2026-05-04T23:52:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601122,1777938752000,"fUSD",-1714.86,0.00042246,120,"2026-05-04T23:52:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601128,1777938752000,"fUSD",-501.59,0.00042246,2,"2026-05-04T23:52:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601094,1777938752000,"fUSD",-511.55,0.00042191,120,"2026-05-04T23:52:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601125,1777938752000,"fUSD",-1025.94,0.00042246,120,"2026-05-04T23:52:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601097,1777938752000,"fUSD",-1295.0,0.000422,120,"2026-05-04T23:52:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601071,1777938752000,"fUSD",-2670.18,0.00042191,120,"2026-05-04T23:52:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601095,1777938752000,"fUSD",-50000.0,0.000422,30,"2026-05-04T23:52:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601073,1777938752000,"fUSD",-16320.05,0.00042191,120,"2026-05-04T23:52:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601068,1777938752000,"fUSD",-1227.72,0.00042191,120,"2026-05-04T23:52:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601130,1777938752000,"fUSD",-500.0,0.00042246,120,"2026-05-04T23:52:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601072,1777938752000,"fUSD",-983.68,0.00042191,120,"2026-05-04T23:52:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601067,1777938752000,"fUSD",-507.75,0.00042191,120,"2026-05-04T23:52:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601070,1777938752000,"fUSD",-587.9,0.00042191,120,"2026-05-04T23:52:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601074,1777938752000,"fUSD",-1581.96,0.00042191,120,"2026-05-04T23:52:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601069,1777938752000,"fUSD",-546.18,0.00042191,120,"2026-05-04T23:52:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601075,1777938752000,"fUSD",-1414.82,0.00042191,120,"2026-05-04T23:52:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601087,1777938752000,"fUSD",-1683.66,0.00042191,120,"2026-05-04T23:52:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601086,1777938752000,"fUSD",-974.58,0.00042191,120,"2026-05-04T23:52:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601077,1777938752000,"fUSD",-515.78,0.00042191,120,"2026-05-04T23:52:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601078,1777938752000,"fUSD",-500.0,0.00042191,120,"2026-05-04T23:52:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601096,1777938752000,"fUSD",-5712.11652471,0.000422,2,"2026-05-04T23:52:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601082,1777938752000,"fUSD",-500.0,0.00042191,120,"2026-05-04T23:52:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601083,1777938752000,"fUSD",-7661.52,0.00042191,120,"2026-05-04T23:52:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601084,1777938752000,"fUSD",-695.23,0.00042191,120,"2026-05-04T23:52:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601081,1777938752000,"fUSD",-531.97,0.00042191,120,"2026-05-04T23:52:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601085,1777938752000,"fUSD",-321.18,0.00042191,120,"2026-05-04T23:52:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601080,1777938752000,"fUSD",-4950.15,0.00042191,120,"2026-05-04T23:52:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601089,1777938752000,"fUSD",-2126.61,0.00042191,120,"2026-05-04T23:52:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601099,1777938752000,"fUSD",-212.9588089,0.00042203,120,"2026-05-04T23:52:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601100,1777938752000,"fUSD",-409.1,0.00042215,120,"2026-05-04T23:52:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601088,1777938752000,"fUSD",-539.09,0.00042191,120,"2026-05-04T23:52:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601091,1777938752000,"fUSD",-500.0,0.00042191,120,"2026-05-04T23:52:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601090,1777938752000,"fUSD",-3600.11,0.00042191,120,"2026-05-04T23:52:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601092,1777938752000,"fUSD",-602.25,0.00042191,120,"2026-05-04T23:52:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601093,1777938752000,"fUSD",-512.4,0.00042191,120,"2026-05-04T23:52:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601079,1777938752000,"fUSD",-1948.18,0.00042191,120,"2026-05-04T23:52:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601129,1777938752000,"fUSD",-538.86,0.00042246,120,"2026-05-04T23:52:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601076,1777938752000,"fUSD",-758.08,0.00042191,120,"2026-05-04T23:52:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601132,1777938752000,"fUSD",-665.59,0.00042246,120,"2026-05-04T23:52:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601166,1777938752000,"fUSD",-1148.79,0.00042246,120,"2026-05-04T23:52:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601168,1777938752000,"fUSD",-542.72,0.00042246,120,"2026-05-04T23:52:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601176,1777938752000,"fUSD",-500.0,0.00042246,120,"2026-05-04T23:52:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601167,1777938752000,"fUSD",-760.4,0.00042246,120,"2026-05-04T23:52:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601169,1777938752000,"fUSD",-2743.4,0.00042246,120,"2026-05-04T23:52:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601172,1777938752000,"fUSD",-551.61,0.00042246,120,"2026-05-04T23:52:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601171,1777938752000,"fUSD",-525.08,0.00042246,120,"2026-05-04T23:52:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601165,1777938752000,"fUSD",-554.39,0.00042246,120,"2026-05-04T23:52:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601170,1777938752000,"fUSD",-2616.79,0.00042246,120,"2026-05-04T23:52:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601174,1777938752000,"fUSD",-2061.71,0.00042246,120,"2026-05-04T23:52:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601175,1777938752000,"fUSD",-1783.47,0.00042246,120,"2026-05-04T23:52:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601177,1777938752000,"fUSD",-527.86,0.00042246,120,"2026-05-04T23:52:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601173,1777938752000,"fUSD",-500.0,0.00042246,120,"2026-05-04T23:52:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601159,1777938752000,"fUSD",-348.1,0.00042246,120,"2026-05-04T23:52:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601179,1777938752000,"fUSD",-550.98,0.00042246,120,"2026-05-04T23:52:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601190,1777938752000,"fUSD",-500.0,0.00042246,120,"2026-05-04T23:52:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601182,1777938752000,"fUSD",-1111.02,0.00042246,120,"2026-05-04T23:52:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601178,1777938752000,"fUSD",-525.03,0.00042246,120,"2026-05-04T23:52:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601183,1777938752000,"fUSD",-682.65,0.00042246,120,"2026-05-04T23:52:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601181,1777938752000,"fUSD",-500.0,0.00042246,5,"2026-05-04T23:52:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601187,1777938752000,"fUSD",-500.0,0.00042246,120,"2026-05-04T23:52:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601186,1777938752000,"fUSD",-500.0,0.00042246,120,"2026-05-04T23:52:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601180,1777938752000,"fUSD",-1185.59,0.00042246,120,"2026-05-04T23:52:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601184,1777938752000,"fUSD",-593.7,0.00042246,120,"2026-05-04T23:52:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601188,1777938752000,"fUSD",-526.93,0.00042246,120,"2026-05-04T23:52:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601191,1777938752000,"fUSD",-19191.44,0.00042246,120,"2026-05-04T23:52:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601192,1777938752000,"fUSD",-696.58,0.00042246,120,"2026-05-04T23:52:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601131,1777938752000,"fUSD",-681.79,0.00042246,120,"2026-05-04T23:52:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601189,1777938752000,"fUSD",-280.51,0.00042246,120,"2026-05-04T23:52:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601160,1777938752000,"fUSD",-362.84,0.00042246,120,"2026-05-04T23:52:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601185,1777938752000,"fUSD",-689.15,0.00042246,120,"2026-05-04T23:52:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601157,1777938752000,"fUSD",-782.2,0.00042246,120,"2026-05-04T23:52:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601153,1777938752000,"fUSD",-621.95,0.00042246,120,"2026-05-04T23:52:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601137,1777938752000,"fUSD",-186.29,0.00042246,120,"2026-05-04T23:52:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601135,1777938752000,"fUSD",-699.56,0.00042246,120,"2026-05-04T23:52:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601136,1777938752000,"fUSD",-1005.04,0.00042246,120,"2026-05-04T23:52:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601133,1777938752000,"fUSD",-574.3,0.00042246,120,"2026-05-04T23:52:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601127,1777938752000,"fUSD",-553.8,0.00042246,120,"2026-05-04T23:52:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601138,1777938752000,"fUSD",-562.94,0.00042246,120,"2026-05-04T23:52:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601140,1777938752000,"fUSD",-1415.03,0.00042246,120,"2026-05-04T23:52:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601150,1777938752000,"fUSD",-500.0,0.00042246,120,"2026-05-04T23:52:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601139,1777938752000,"fUSD",-638.47,0.00042246,120,"2026-05-04T23:52:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601141,1777938752000,"fUSD",-193.86,0.00042246,120,"2026-05-04T23:52:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601142,1777938752000,"fUSD",-562.44,0.00042246,120,"2026-05-04T23:52:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601143,1777938752000,"fUSD",-500.0,0.00042246,120,"2026-05-04T23:52:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601149,1777938752000,"fUSD",-513.16,0.00042246,120,"2026-05-04T23:52:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601134,1777938752000,"fUSD",-506.44,0.00042246,120,"2026-05-04T23:52:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601146,1777938752000,"fUSD",-500.0,0.00042246,120,"2026-05-04T23:52:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601145,1777938752000,"fUSD",-569.37,0.00042246,120,"2026-05-04T23:52:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601164,1777938752000,"fUSD",-639.5,0.00042246,120,"2026-05-04T23:52:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601156,1777938752000,"fUSD",-617.91,0.00042246,120,"2026-05-04T23:52:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601162,1777938752000,"fUSD",-550.71,0.00042246,120,"2026-05-04T23:52:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601161,1777938752000,"fUSD",-302.23,0.00042246,120,"2026-05-04T23:52:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601154,1777938752000,"fUSD",-600.64,0.00042246,120,"2026-05-04T23:52:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601163,1777938752000,"fUSD",-500.0,0.00042246,120,"2026-05-04T23:52:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601152,1777938752000,"fUSD",-514.29,0.00042246,120,"2026-05-04T23:52:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601144,1777938752000,"fUSD",-500.0,0.00042246,120,"2026-05-04T23:52:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601155,1777938752000,"fUSD",-539.94,0.00042246,120,"2026-05-04T23:52:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601148,1777938752000,"fUSD",-500.83,0.00042246,120,"2026-05-04T23:52:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601158,1777938752000,"fUSD",-500.0,0.00042246,120,"2026-05-04T23:52:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601147,1777938752000,"fUSD",-738.47,0.00042246,120,"2026-05-04T23:52:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601151,1777938752000,"fUSD",-500.0,0.00042246,120,"2026-05-04T23:52:32.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601222,1777938753000,"fUSD",-511.55,0.00042246,120,"2026-05-04T23:52:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601223,1777938753000,"fUSD",-1095.04104614,0.00042275,2,"2026-05-04T23:52:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601217,1777938753000,"fUSD",-2126.61,0.00042246,120,"2026-05-04T23:52:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601225,1777938753000,"fUSD",-145009.0,0.000423,60,"2026-05-04T23:52:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601226,1777938753000,"fUSD",-505.2,0.00042301,120,"2026-05-04T23:52:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601227,1777938753000,"fUSD",-500.0,0.00042301,120,"2026-05-04T23:52:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601232,1777938753000,"fUSD",-598.67,0.00042301,120,"2026-05-04T23:52:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601228,1777938753000,"fUSD",-362.21,0.00042301,120,"2026-05-04T23:52:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601231,1777938753000,"fUSD",-548.9,0.00042301,120,"2026-05-04T23:52:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601229,1777938753000,"fUSD",-737.03,0.00042301,120,"2026-05-04T23:52:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601224,1777938753000,"fUSD",-287.07976238,0.00042293,2,"2026-05-04T23:52:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601236,1777938753000,"fUSD",-457.29,0.00042301,120,"2026-05-04T23:52:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601238,1777938753000,"fUSD",-525.42,0.00042301,120,"2026-05-04T23:52:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601230,1777938753000,"fUSD",-312.08,0.00042301,120,"2026-05-04T23:52:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601235,1777938753000,"fUSD",-561.7,0.00042301,120,"2026-05-04T23:52:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601234,1777938753000,"fUSD",-519.49,0.00042301,120,"2026-05-04T23:52:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601233,1777938753000,"fUSD",-276.09,0.00042301,120,"2026-05-04T23:52:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601237,1777938753000,"fUSD",-243.76,0.00042301,120,"2026-05-04T23:52:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601240,1777938753000,"fUSD",-563.4,0.00042301,120,"2026-05-04T23:52:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601244,1777938753000,"fUSD",-558.58,0.00042301,120,"2026-05-04T23:52:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601241,1777938753000,"fUSD",-1714.86,0.00042301,120,"2026-05-04T23:52:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601242,1777938753000,"fUSD",-500.0,0.00042301,120,"2026-05-04T23:52:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601221,1777938753000,"fUSD",-512.4,0.00042246,120,"2026-05-04T23:52:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601239,1777938753000,"fUSD",-563.3,0.00042301,120,"2026-05-04T23:52:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601219,1777938753000,"fUSD",-500.0,0.00042246,120,"2026-05-04T23:52:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601204,1777938753000,"fUSD",-1414.82,0.00042246,120,"2026-05-04T23:52:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601218,1777938753000,"fUSD",-3600.11,0.00042246,120,"2026-05-04T23:52:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601243,1777938753000,"fUSD",-1025.94,0.00042301,120,"2026-05-04T23:52:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601198,1777938753000,"fUSD",-1227.72,0.00042246,120,"2026-05-04T23:52:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601199,1777938753000,"fUSD",-546.18,0.00042246,120,"2026-05-04T23:52:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601200,1777938753000,"fUSD",-2670.18,0.00042246,120,"2026-05-04T23:52:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601201,1777938753000,"fUSD",-983.68,0.00042246,120,"2026-05-04T23:52:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601194,1777938753000,"fUSD",-500.0,0.00042246,120,"2026-05-04T23:52:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601202,1777938753000,"fUSD",-16320.05,0.00042246,120,"2026-05-04T23:52:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601195,1777938753000,"fUSD",-500.0,0.00042246,120,"2026-05-04T23:52:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601193,1777938753000,"fUSD",-556.71,0.00042246,120,"2026-05-04T23:52:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601203,1777938753000,"fUSD",-1581.96,0.00042246,120,"2026-05-04T23:52:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601196,1777938753000,"fUSD",-20831.24,0.00042246,120,"2026-05-04T23:52:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601220,1777938753000,"fUSD",-602.25,0.00042246,120,"2026-05-04T23:52:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601197,1777938753000,"fUSD",-507.75,0.00042246,120,"2026-05-04T23:52:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601207,1777938753000,"fUSD",-405.96,0.00042246,120,"2026-05-04T23:52:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601209,1777938753000,"fUSD",-4950.15,0.00042246,120,"2026-05-04T23:52:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601208,1777938753000,"fUSD",-1948.18,0.00042246,120,"2026-05-04T23:52:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601215,1777938753000,"fUSD",-1683.66,0.00042246,120,"2026-05-04T23:52:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601205,1777938753000,"fUSD",-758.08,0.00042246,120,"2026-05-04T23:52:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601214,1777938753000,"fUSD",-974.58,0.00042246,120,"2026-05-04T23:52:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601213,1777938753000,"fUSD",-695.23,0.00042246,120,"2026-05-04T23:52:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601212,1777938753000,"fUSD",-7661.52,0.00042246,120,"2026-05-04T23:52:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601210,1777938753000,"fUSD",-531.97,0.00042246,120,"2026-05-04T23:52:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601211,1777938753000,"fUSD",-500.0,0.00042246,120,"2026-05-04T23:52:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601216,1777938753000,"fUSD",-539.09,0.00042246,120,"2026-05-04T23:52:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601206,1777938753000,"fUSD",-515.78,0.00042246,120,"2026-05-04T23:52:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601249,1777938753000,"fUSD",-665.59,0.00042301,120,"2026-05-04T23:52:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601246,1777938753000,"fUSD",-538.86,0.00042301,120,"2026-05-04T23:52:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601245,1777938753000,"fUSD",-501.59,0.00042301,2,"2026-05-04T23:52:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601278,1777938753000,"fUSD",-542.72,0.00042301,120,"2026-05-04T23:52:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601288,1777938753000,"fUSD",-525.03,0.00042301,120,"2026-05-04T23:52:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601277,1777938753000,"fUSD",-760.4,0.00042301,120,"2026-05-04T23:52:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601279,1777938753000,"fUSD",-2743.4,0.00042301,120,"2026-05-04T23:52:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601280,1777938753000,"fUSD",-2616.79,0.00042301,120,"2026-05-04T23:52:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601282,1777938753000,"fUSD",-551.61,0.00042301,120,"2026-05-04T23:52:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601284,1777938753000,"fUSD",-2061.71,0.00042301,120,"2026-05-04T23:52:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601283,1777938753000,"fUSD",-500.0,0.00042301,120,"2026-05-04T23:52:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601281,1777938753000,"fUSD",-525.08,0.00042301,120,"2026-05-04T23:52:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601285,1777938753000,"fUSD",-1783.47,0.00042301,120,"2026-05-04T23:52:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601286,1777938753000,"fUSD",-591.32,0.00042301,120,"2026-05-04T23:52:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601276,1777938753000,"fUSD",-1148.79,0.00042301,120,"2026-05-04T23:52:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601290,1777938753000,"fUSD",-1185.59,0.00042301,120,"2026-05-04T23:52:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601289,1777938753000,"fUSD",-550.98,0.00042301,120,"2026-05-04T23:52:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601293,1777938753000,"fUSD",-682.65,0.00042301,120,"2026-05-04T23:52:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601291,1777938753000,"fUSD",-500.0,0.00042301,5,"2026-05-04T23:52:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601294,1777938753000,"fUSD",-593.7,0.00042301,120,"2026-05-04T23:52:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601297,1777938753000,"fUSD",-201.65,0.00042301,120,"2026-05-04T23:52:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601296,1777938753000,"fUSD",-356.03,0.00042301,120,"2026-05-04T23:52:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601299,1777938753000,"fUSD",-447.04,0.00042301,120,"2026-05-04T23:52:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601298,1777938753000,"fUSD",-526.93,0.00042301,120,"2026-05-04T23:52:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601295,1777938753000,"fUSD",-689.15,0.00042301,120,"2026-05-04T23:52:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601300,1777938753000,"fUSD",-19191.44,0.00042301,120,"2026-05-04T23:52:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601247,1777938753000,"fUSD",-370.63,0.00042301,120,"2026-05-04T23:52:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601292,1777938753000,"fUSD",-1111.02,0.00042301,120,"2026-05-04T23:52:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601274,1777938753000,"fUSD",-639.5,0.00042301,120,"2026-05-04T23:52:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601287,1777938753000,"fUSD",-527.86,0.00042301,120,"2026-05-04T23:52:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601271,1777938753000,"fUSD",-500.0,0.00042301,120,"2026-05-04T23:52:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601248,1777938753000,"fUSD",-681.79,0.00042301,120,"2026-05-04T23:52:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601275,1777938753000,"fUSD",-554.39,0.00042301,120,"2026-05-04T23:52:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601250,1777938753000,"fUSD",-574.3,0.00042301,120,"2026-05-04T23:52:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601252,1777938753000,"fUSD",-699.56,0.00042301,120,"2026-05-04T23:52:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601251,1777938753000,"fUSD",-506.44,0.00042301,120,"2026-05-04T23:52:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601253,1777938753000,"fUSD",-1005.04,0.00042301,120,"2026-05-04T23:52:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601254,1777938753000,"fUSD",-562.94,0.00042301,120,"2026-05-04T23:52:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601256,1777938753000,"fUSD",-562.44,0.00042301,120,"2026-05-04T23:52:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601255,1777938753000,"fUSD",-1415.03,0.00042301,120,"2026-05-04T23:52:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601265,1777938753000,"fUSD",-254.84,0.00042301,120,"2026-05-04T23:52:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601260,1777938753000,"fUSD",-154.06148347,0.00042301,120,"2026-05-04T23:52:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601257,1777938753000,"fUSD",-452.18,0.00042301,120,"2026-05-04T23:52:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601258,1777938753000,"fUSD",-500.0,0.00042301,120,"2026-05-04T23:52:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601272,1777938753000,"fUSD",-550.71,0.00042301,120,"2026-05-04T23:52:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601259,1777938753000,"fUSD",-569.37,0.00042301,120,"2026-05-04T23:52:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601263,1777938753000,"fUSD",-513.16,0.00042301,120,"2026-05-04T23:52:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601264,1777938753000,"fUSD",-500.0,0.00042301,120,"2026-05-04T23:52:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601262,1777938753000,"fUSD",-500.83,0.00042301,120,"2026-05-04T23:52:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601267,1777938753000,"fUSD",-600.64,0.00042301,120,"2026-05-04T23:52:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601266,1777938753000,"fUSD",-514.29,0.00042301,120,"2026-05-04T23:52:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601270,1777938753000,"fUSD",-782.2,0.00042301,120,"2026-05-04T23:52:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601269,1777938753000,"fUSD",-617.91,0.00042301,120,"2026-05-04T23:52:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601273,1777938753000,"fUSD",-427.58,0.00042301,120,"2026-05-04T23:52:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601261,1777938753000,"fUSD",-738.47,0.00042301,120,"2026-05-04T23:52:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601268,1777938753000,"fUSD",-539.94,0.00042301,120,"2026-05-04T23:52:33.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601339,1777938754000,"fUSD",-561.82,0.00042356,120,"2026-05-04T23:52:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601331,1777938754000,"fUSD",-409.1,0.00042315,120,"2026-05-04T23:52:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601340,1777938754000,"fUSD",-525.44,0.00042356,120,"2026-05-04T23:52:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601337,1777938754000,"fUSD",-598.8,0.00042356,120,"2026-05-04T23:52:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601347,1777938754000,"fUSD",-501.63756711,0.00042356,2,"2026-05-04T23:52:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601328,1777938754000,"fUSD",-602.25,0.00042301,120,"2026-05-04T23:52:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601333,1777938754000,"fUSD",-505.31,0.00042356,120,"2026-05-04T23:52:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601329,1777938754000,"fUSD",-512.4,0.00042301,120,"2026-05-04T23:52:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601334,1777938754000,"fUSD",-395.0,0.00042356,120,"2026-05-04T23:52:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601341,1777938754000,"fUSD",-563.36,0.00042356,120,"2026-05-04T23:52:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601336,1777938754000,"fUSD",-549.08,0.00042356,120,"2026-05-04T23:52:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601338,1777938754000,"fUSD",-519.56,0.00042356,120,"2026-05-04T23:52:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601349,1777938754000,"fUSD",-681.82,0.00042356,120,"2026-05-04T23:52:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601345,1777938754000,"fUSD",-1025.98,0.00042356,120,"2026-05-04T23:52:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601343,1777938754000,"fUSD",-1714.90301033,0.00042356,120,"2026-05-04T23:52:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601344,1777938754000,"fUSD",-182.25,0.00042356,120,"2026-05-04T23:52:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601346,1777938754000,"fUSD",-558.63,0.00042356,120,"2026-05-04T23:52:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601351,1777938754000,"fUSD",-506.44,0.00042356,120,"2026-05-04T23:52:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601357,1777938754000,"fUSD",-562.66,0.00042356,120,"2026-05-04T23:52:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601352,1777938754000,"fUSD",-574.36,0.00042356,120,"2026-05-04T23:52:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601350,1777938754000,"fUSD",-665.74727912,0.00042356,120,"2026-05-04T23:52:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601356,1777938754000,"fUSD",-1415.05,0.00042356,120,"2026-05-04T23:52:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601354,1777938754000,"fUSD",-1005.16,0.00042356,120,"2026-05-04T23:52:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601353,1777938754000,"fUSD",-699.68,0.00042356,120,"2026-05-04T23:52:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601330,1777938754000,"fUSD",-511.55,0.00042301,120,"2026-05-04T23:52:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601342,1777938754000,"fUSD",-563.46,0.00042356,120,"2026-05-04T23:52:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601326,1777938754000,"fUSD",-3600.11,0.00042301,120,"2026-05-04T23:52:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601306,1777938754000,"fUSD",-507.75,0.00042301,120,"2026-05-04T23:52:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601332,1777938754000,"fUSD",-1141.4,0.00042347,120,"2026-05-04T23:52:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601355,1777938754000,"fUSD",-563.11648489,0.00042356,120,"2026-05-04T23:52:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601302,1777938754000,"fUSD",-556.71,0.00042301,120,"2026-05-04T23:52:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601304,1777938754000,"fUSD",-20831.24,0.00042301,120,"2026-05-04T23:52:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601309,1777938754000,"fUSD",-2670.18,0.00042301,120,"2026-05-04T23:52:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601301,1777938754000,"fUSD",-696.58,0.00042301,120,"2026-05-04T23:52:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601311,1777938754000,"fUSD",-16320.05,0.00042301,120,"2026-05-04T23:52:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601303,1777938754000,"fUSD",-562.71,0.00042301,120,"2026-05-04T23:52:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601308,1777938754000,"fUSD",-546.18,0.00042301,120,"2026-05-04T23:52:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601307,1777938754000,"fUSD",-1227.72,0.00042301,120,"2026-05-04T23:52:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601305,1777938754000,"fUSD",-500.0,0.00042301,120,"2026-05-04T23:52:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601310,1777938754000,"fUSD",-983.68,0.00042301,120,"2026-05-04T23:52:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601313,1777938754000,"fUSD",-1414.82,0.00042301,120,"2026-05-04T23:52:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601327,1777938754000,"fUSD",-500.0,0.00042301,120,"2026-05-04T23:52:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601314,1777938754000,"fUSD",-758.08,0.00042301,120,"2026-05-04T23:52:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601323,1777938754000,"fUSD",-1683.66,0.00042301,120,"2026-05-04T23:52:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601320,1777938754000,"fUSD",-7661.52,0.00042301,120,"2026-05-04T23:52:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601316,1777938754000,"fUSD",-1948.18,0.00042301,120,"2026-05-04T23:52:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601319,1777938754000,"fUSD",-430.31,0.00042301,120,"2026-05-04T23:52:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601317,1777938754000,"fUSD",-4950.15,0.00042301,120,"2026-05-04T23:52:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601315,1777938754000,"fUSD",-515.78,0.00042301,120,"2026-05-04T23:52:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601318,1777938754000,"fUSD",-531.97,0.00042301,120,"2026-05-04T23:52:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601322,1777938754000,"fUSD",-974.58,0.00042301,120,"2026-05-04T23:52:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601321,1777938754000,"fUSD",-695.23,0.00042301,120,"2026-05-04T23:52:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601324,1777938754000,"fUSD",-539.09,0.00042301,120,"2026-05-04T23:52:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601325,1777938754000,"fUSD",-2126.61,0.00042301,120,"2026-05-04T23:52:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601335,1777938754000,"fUSD",-737.13,0.00042356,120,"2026-05-04T23:52:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601312,1777938754000,"fUSD",-1581.96,0.00042301,120,"2026-05-04T23:52:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601358,1777938754000,"fUSD",-208.45,0.00042356,120,"2026-05-04T23:52:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601348,1777938754000,"fUSD",-539.06,0.00042356,120,"2026-05-04T23:52:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601360,1777938754000,"fUSD",-738.58,0.00042356,120,"2026-05-04T23:52:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601391,1777938754000,"fUSD",-689.30502326,0.00042356,120,"2026-05-04T23:52:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601393,1777938754000,"fUSD",-19191.44967852,0.00042356,120,"2026-05-04T23:52:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601389,1777938754000,"fUSD",-682.78,0.00042356,120,"2026-05-04T23:52:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601392,1777938754000,"fUSD",-527.02,0.00042356,120,"2026-05-04T23:52:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601395,1777938754000,"fUSD",-556.86,0.00042356,120,"2026-05-04T23:52:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601394,1777938754000,"fUSD",-696.59,0.00042356,120,"2026-05-04T23:52:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601397,1777938754000,"fUSD",-209.68,0.00042356,120,"2026-05-04T23:52:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601396,1777938754000,"fUSD",-20831.47999991,0.00042356,120,"2026-05-04T23:52:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601399,1777938754000,"fUSD",-1227.75969205,0.00042356,120,"2026-05-04T23:52:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601403,1777938754000,"fUSD",-16320.13255763,0.00042356,120,"2026-05-04T23:52:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601401,1777938754000,"fUSD",-2670.33,0.00042356,120,"2026-05-04T23:52:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601400,1777938754000,"fUSD",-546.32,0.00042356,120,"2026-05-04T23:52:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601390,1777938754000,"fUSD",-593.9,0.00042356,120,"2026-05-04T23:52:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601404,1777938754000,"fUSD",-1582.09,0.00042356,120,"2026-05-04T23:52:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601398,1777938754000,"fUSD",-507.91,0.00042356,120,"2026-05-04T23:52:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601406,1777938754000,"fUSD",-758.24,0.00042356,120,"2026-05-04T23:52:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601409,1777938754000,"fUSD",-4950.25552069,0.00042356,120,"2026-05-04T23:52:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601410,1777938754000,"fUSD",-532.13,0.00042356,120,"2026-05-04T23:52:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601407,1777938754000,"fUSD",-515.79,0.00042356,120,"2026-05-04T23:52:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601415,1777938754000,"fUSD",-539.3,0.00042356,120,"2026-05-04T23:52:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601411,1777938754000,"fUSD",-7661.53,0.00042356,120,"2026-05-04T23:52:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601408,1777938754000,"fUSD",-1948.29231649,0.00042356,120,"2026-05-04T23:52:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601413,1777938754000,"fUSD",-974.64,0.00042356,120,"2026-05-04T23:52:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601412,1777938754000,"fUSD",-695.33,0.00042356,120,"2026-05-04T23:52:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601416,1777938754000,"fUSD",-2126.78,0.00042356,120,"2026-05-04T23:52:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601359,1777938754000,"fUSD",-569.47,0.00042356,120,"2026-05-04T23:52:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601402,1777938754000,"fUSD",-983.72,0.00042356,120,"2026-05-04T23:52:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601388,1777938754000,"fUSD",-1111.06,0.00042356,120,"2026-05-04T23:52:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601405,1777938754000,"fUSD",-1414.84,0.00042356,120,"2026-05-04T23:52:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601387,1777938754000,"fUSD",-304.95,0.00042356,5,"2026-05-04T23:52:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601363,1777938754000,"fUSD",-355.42,0.00042356,120,"2026-05-04T23:52:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601361,1777938754000,"fUSD",-501.06,0.00042356,120,"2026-05-04T23:52:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601370,1777938754000,"fUSD",-550.87066061,0.00042356,120,"2026-05-04T23:52:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601362,1777938754000,"fUSD",-513.33,0.00042356,120,"2026-05-04T23:52:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601364,1777938754000,"fUSD",-514.3,0.00042356,120,"2026-05-04T23:52:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601365,1777938754000,"fUSD",-600.65,0.00042356,120,"2026-05-04T23:52:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601384,1777938754000,"fUSD",-525.21,0.00042356,120,"2026-05-04T23:52:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601414,1777938754000,"fUSD",-1683.76,0.00042356,120,"2026-05-04T23:52:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601366,1777938754000,"fUSD",-540.05,0.00042356,120,"2026-05-04T23:52:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601369,1777938754000,"fUSD",-461.48,0.00042356,120,"2026-05-04T23:52:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601368,1777938754000,"fUSD",-782.3,0.00042356,120,"2026-05-04T23:52:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601382,1777938754000,"fUSD",-1783.63,0.00042356,120,"2026-05-04T23:52:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601372,1777938754000,"fUSD",-554.56,0.00042356,120,"2026-05-04T23:52:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601367,1777938754000,"fUSD",-618.14,0.00042356,120,"2026-05-04T23:52:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601378,1777938754000,"fUSD",-525.19,0.00042356,120,"2026-05-04T23:52:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601379,1777938754000,"fUSD",-551.83,0.00042356,120,"2026-05-04T23:52:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601385,1777938754000,"fUSD",-551.05,0.00042356,120,"2026-05-04T23:52:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601386,1777938754000,"fUSD",-1185.62143323,0.00042356,120,"2026-05-04T23:52:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601383,1777938754000,"fUSD",-527.87,0.00042356,120,"2026-05-04T23:52:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601380,1777938754000,"fUSD",-495.81,0.00042356,120,"2026-05-04T23:52:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601381,1777938754000,"fUSD",-2061.83,0.00042356,120,"2026-05-04T23:52:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601377,1777938754000,"fUSD",-2616.96294863,0.00042356,120,"2026-05-04T23:52:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601375,1777938754000,"fUSD",-542.84,0.00042356,120,"2026-05-04T23:52:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601373,1777938754000,"fUSD",-1148.85,0.00042356,120,"2026-05-04T23:52:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601374,1777938754000,"fUSD",-760.5,0.00042356,120,"2026-05-04T23:52:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601371,1777938754000,"fUSD",-639.6971538,0.00042356,120,"2026-05-04T23:52:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601376,1777938754000,"fUSD",-2743.45049999,0.00042356,120,"2026-05-04T23:52:34.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601429,1777938755000,"fUSD",-500.0,0.00042391,30,"2026-05-04T23:52:35.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601425,1777938755000,"fUSD",-151.0,0.00042378,60,"2026-05-04T23:52:35.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601430,1777938755000,"fUSD",-151.0,0.00042391,30,"2026-05-04T23:52:35.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601427,1777938755000,"fUSD",-243.34120498,0.00042385,30,"2026-05-04T23:52:35.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601428,1777938755000,"fUSD",-150.0,0.00042387,2,"2026-05-04T23:52:35.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601426,1777938755000,"fUSD",-1115.157653,0.00042384,30,"2026-05-04T23:52:35.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601423,1777938755000,"fUSD",-4276.75,0.00042371,2,"2026-05-04T23:52:35.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601419,1777938755000,"fUSD",-602.48,0.00042356,120,"2026-05-04T23:52:35.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601424,1777938755000,"fUSD",-169.06665037,0.00042376,120,"2026-05-04T23:52:35.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601420,1777938755000,"fUSD",-512.53,0.00042356,120,"2026-05-04T23:52:35.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601418,1777938755000,"fUSD",-267.41,0.00042356,120,"2026-05-04T23:52:35.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601421,1777938755000,"fUSD",-511.68,0.00042356,120,"2026-05-04T23:52:35.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601417,1777938755000,"fUSD",-3600.21,0.00042356,120,"2026-05-04T23:52:35.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601431,1777938755000,"fUSD",-500.0,0.00042391,60,"2026-05-04T23:52:35.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601422,1777938755000,"fUSD",-150.0,0.00042368,4,"2026-05-04T23:52:35.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601432,1777938755000,"fUSD",-151.0,0.00042391,60,"2026-05-04T23:52:35.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601434,1777938755000,"fUSD",-500.0,0.00042391,60,"2026-05-04T23:52:35.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601433,1777938755000,"fUSD",-500.0,0.00042391,30,"2026-05-04T23:52:35.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601449,1777938755000,"fUSD",-106905.83813866,0.00042444,2,"2026-05-04T23:52:35.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601450,1777938755000,"fUSD",-150.0,0.00042446,30,"2026-05-04T23:52:35.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601446,1777938755000,"fUSD",-3225.71816283,0.00042424,120,"2026-05-04T23:52:35.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601447,1777938755000,"fUSD",-405.64195887,0.00042442,120,"2026-05-04T23:52:35.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601445,1777938755000,"fUSD",-151.0,0.0004242,77,"2026-05-04T23:52:35.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601444,1777938755000,"fUSD",-500.0,0.0004242,77,"2026-05-04T23:52:35.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601442,1777938755000,"fUSD",-151.0,0.0004242,77,"2026-05-04T23:52:35.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601448,1777938755000,"fUSD",-470.77498212,0.00042442,120,"2026-05-04T23:52:35.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601441,1777938755000,"fUSD",-297.10099066,0.0004242,77,"2026-05-04T23:52:35.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601439,1777938755000,"fUSD",-409.1,0.00042415,120,"2026-05-04T23:52:35.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601440,1777938755000,"fUSD",-500.0,0.0004242,77,"2026-05-04T23:52:35.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601436,1777938755000,"fUSD",-1075.369,0.00042391,30,"2026-05-04T23:52:35.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601438,1777938755000,"fUSD",-200.04,0.00042411,120,"2026-05-04T23:52:35.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601437,1777938755000,"fUSD",-152.0,0.000424,120,"2026-05-04T23:52:35.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601435,1777938755000,"fUSD",-224.68311128,0.00042391,30,"2026-05-04T23:52:35.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601443,1777938755000,"fUSD",-4813.68726295,0.0004242,77,"2026-05-04T23:52:35.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601487,1777938756000,"fUSD",-1112.38606364,0.00042487,120,"2026-05-04T23:52:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601492,1777938756000,"fUSD",-11078.57126364,0.00042487,90,"2026-05-04T23:52:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601489,1777938756000,"fUSD",-424.97368301,0.00042487,120,"2026-05-04T23:52:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601481,1777938756000,"fUSD",-2477.97,0.00042487,120,"2026-05-04T23:52:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601483,1777938756000,"fUSD",-179.83670085,0.00042487,30,"2026-05-04T23:52:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601484,1777938756000,"fUSD",-4214.80705792,0.00042487,45,"2026-05-04T23:52:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601485,1777938756000,"fUSD",-5318.05921466,0.00042487,120,"2026-05-04T23:52:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601486,1777938756000,"fUSD",-694.02076671,0.00042487,120,"2026-05-04T23:52:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601482,1777938756000,"fUSD",-150.07930277,0.00042487,60,"2026-05-04T23:52:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601488,1777938756000,"fUSD",-354.76520923,0.00042487,120,"2026-05-04T23:52:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601493,1777938756000,"fUSD",-1016.02959456,0.00042487,120,"2026-05-04T23:52:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601490,1777938756000,"fUSD",-503.59144202,0.00042487,120,"2026-05-04T23:52:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601499,1777938756000,"fUSD",-168.6413879,0.00042487,120,"2026-05-04T23:52:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601496,1777938756000,"fUSD",-1213.8464919,0.00042487,120,"2026-05-04T23:52:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601494,1777938756000,"fUSD",-553.32001366,0.00042487,120,"2026-05-04T23:52:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601505,1777938756000,"fUSD",-315.13,0.00042487,120,"2026-05-04T23:52:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601495,1777938756000,"fUSD",-2290.48891337,0.00042487,60,"2026-05-04T23:52:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601497,1777938756000,"fUSD",-671.62694942,0.00042487,30,"2026-05-04T23:52:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601502,1777938756000,"fUSD",-355.4,0.00042487,120,"2026-05-04T23:52:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601498,1777938756000,"fUSD",-674.73021795,0.00042487,10,"2026-05-04T23:52:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601479,1777938756000,"fUSD",-5000.0,0.00042487,15,"2026-05-04T23:52:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601503,1777938756000,"fUSD",-236.9,0.00042487,30,"2026-05-04T23:52:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601504,1777938756000,"fUSD",-256.50243615,0.00042487,60,"2026-05-04T23:52:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601500,1777938756000,"fUSD",-4638.8355313,0.00042487,30,"2026-05-04T23:52:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601501,1777938756000,"fUSD",-150.11292928,0.00042487,120,"2026-05-04T23:52:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601491,1777938756000,"fUSD",-686.105898,0.00042487,120,"2026-05-04T23:52:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601471,1777938756000,"fUSD",-151242.59086855,0.00042487,30,"2026-05-04T23:52:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601470,1777938756000,"fUSD",-18074.28536527,0.00042487,30,"2026-05-04T23:52:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601477,1777938756000,"fUSD",-7054.91461848,0.00042487,120,"2026-05-04T23:52:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601452,1777938756000,"fUSD",-150.0,0.00042446,30,"2026-05-04T23:52:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601451,1777938756000,"fUSD",-2032.14077624,0.00042446,30,"2026-05-04T23:52:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601457,1777938756000,"fUSD",-175.36042365,0.00042464,120,"2026-05-04T23:52:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601453,1777938756000,"fUSD",-266.25827334,0.00042446,30,"2026-05-04T23:52:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601456,1777938756000,"fUSD",-210.16221797,0.00042454,2,"2026-05-04T23:52:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601455,1777938756000,"fUSD",-210.16221797,0.00042454,2,"2026-05-04T23:52:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601454,1777938756000,"fUSD",-210.16221797,0.00042454,2,"2026-05-04T23:52:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601459,1777938756000,"fUSD",-154.89,0.00042466,120,"2026-05-04T23:52:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601468,1777938756000,"fUSD",-4337.86901507,0.00042487,30,"2026-05-04T23:52:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601469,1777938756000,"fUSD",-141122.95103131,0.00042487,30,"2026-05-04T23:52:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601462,1777938756000,"fUSD",-625151.50389883,0.00042487,30,"2026-05-04T23:52:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601458,1777938756000,"fUSD",-158.22744229,0.00042466,120,"2026-05-04T23:52:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601472,1777938756000,"fUSD",-15596.86790143,0.00042487,30,"2026-05-04T23:52:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601467,1777938756000,"fUSD",-7649.11573488,0.00042487,30,"2026-05-04T23:52:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601466,1777938756000,"fUSD",-50000.0,0.00042487,30,"2026-05-04T23:52:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601465,1777938756000,"fUSD",-6432.28120885,0.00042487,30,"2026-05-04T23:52:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601460,1777938756000,"fUSD",-50000.0,0.00042486,60,"2026-05-04T23:52:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601464,1777938756000,"fUSD",-33582.69291428,0.00042487,30,"2026-05-04T23:52:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601461,1777938756000,"fUSD",-50000.0,0.00042486,61,"2026-05-04T23:52:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601507,1777938756000,"fUSD",-30000.0,0.00042487,120,"2026-05-04T23:52:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601473,1777938756000,"fUSD",-179344.1881787,0.00042487,30,"2026-05-04T23:52:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601474,1777938756000,"fUSD",-179345.03369676,0.00042487,30,"2026-05-04T23:52:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601478,1777938756000,"fUSD",-5000.0,0.00042487,30,"2026-05-04T23:52:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601476,1777938756000,"fUSD",-40000.0,0.00042487,30,"2026-05-04T23:52:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601480,1777938756000,"fUSD",-160.63606005,0.00042487,15,"2026-05-04T23:52:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601475,1777938756000,"fUSD",-101950.0,0.00042487,120,"2026-05-04T23:52:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601463,1777938756000,"fUSD",-21430.96094114,0.00042487,30,"2026-05-04T23:52:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601517,1777938756000,"fUSD",-472.03278792,0.00042487,120,"2026-05-04T23:52:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601522,1777938756000,"fUSD",-1120.74806623,0.00042487,120,"2026-05-04T23:52:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601508,1777938756000,"fUSD",-298.61106391,0.00042487,30,"2026-05-04T23:52:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601537,1777938756000,"fUSD",-50000.0,0.00042487,48,"2026-05-04T23:52:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601539,1777938756000,"fUSD",-1118.0,0.00042487,30,"2026-05-04T23:52:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601538,1777938756000,"fUSD",-114653.70659901,0.00042487,120,"2026-05-04T23:52:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601543,1777938756000,"fUSD",-318.25,0.00042487,120,"2026-05-04T23:52:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601546,1777938756000,"fUSD",-6528.0,0.00042487,30,"2026-05-04T23:52:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601545,1777938756000,"fUSD",-508.44478705,0.00042487,120,"2026-05-04T23:52:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601547,1777938756000,"fUSD",-4502.58351584,0.00042487,120,"2026-05-04T23:52:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601544,1777938756000,"fUSD",-1318170.29458655,0.00042487,120,"2026-05-04T23:52:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601549,1777938756000,"fUSD",-546942.12969275,0.00042487,61,"2026-05-04T23:52:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601550,1777938756000,"fUSD",-5220.54966439,0.00042487,10,"2026-05-04T23:52:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601548,1777938756000,"fUSD",-5877.58097889,0.00042487,120,"2026-05-04T23:52:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601556,1777938756000,"fUSD",-1118.0,0.00042487,30,"2026-05-04T23:52:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601536,1777938756000,"fUSD",-50000.0,0.00042487,45,"2026-05-04T23:52:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601552,1777938756000,"fUSD",-772.26482424,0.00042487,120,"2026-05-04T23:52:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601555,1777938756000,"fUSD",-10147.34356503,0.00042487,2,"2026-05-04T23:52:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601554,1777938756000,"fUSD",-422782.84377267,0.00042487,120,"2026-05-04T23:52:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601560,1777938756000,"fUSD",-21205.24,0.00042487,75,"2026-05-04T23:52:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601558,1777938756000,"fUSD",-75000.0,0.00042487,7,"2026-05-04T23:52:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601557,1777938756000,"fUSD",-1000.0,0.00042487,30,"2026-05-04T23:52:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601564,1777938756000,"fUSD",-626031.8714747,0.00042487,2,"2026-05-04T23:52:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601562,1777938756000,"fUSD",-207129.48108482,0.00042487,2,"2026-05-04T23:52:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601561,1777938756000,"fUSD",-400.58567928,0.00042487,2,"2026-05-04T23:52:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601565,1777938756000,"fUSD",-125133.3731071,0.00042487,2,"2026-05-04T23:52:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601559,1777938756000,"fUSD",-16000.0,0.00042487,2,"2026-05-04T23:52:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601563,1777938756000,"fUSD",-171978.73945141,0.00042487,2,"2026-05-04T23:52:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601506,1777938756000,"fUSD",-200.0,0.00042487,120,"2026-05-04T23:52:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601551,1777938756000,"fUSD",-438807.31429407,0.00042487,120,"2026-05-04T23:52:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601533,1777938756000,"fUSD",-206.33848684,0.00042487,120,"2026-05-04T23:52:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601553,1777938756000,"fUSD",-19390.62524608,0.00042487,120,"2026-05-04T23:52:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601534,1777938756000,"fUSD",-1440280.6406223,0.00042487,30,"2026-05-04T23:52:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601509,1777938756000,"fUSD",-181.04242164,0.00042487,120,"2026-05-04T23:52:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601535,1777938756000,"fUSD",-2103.0,0.00042487,30,"2026-05-04T23:52:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601513,1777938756000,"fUSD",-167.05829236,0.00042487,120,"2026-05-04T23:52:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601515,1777938756000,"fUSD",-217.0,0.00042487,120,"2026-05-04T23:52:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601510,1777938756000,"fUSD",-1734.59160778,0.00042487,60,"2026-05-04T23:52:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601511,1777938756000,"fUSD",-302.96612272,0.00042487,120,"2026-05-04T23:52:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601516,1777938756000,"fUSD",-2418.0799587,0.00042487,60,"2026-05-04T23:52:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601514,1777938756000,"fUSD",-288.60840466,0.00042487,120,"2026-05-04T23:52:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601519,1777938756000,"fUSD",-15847.18557294,0.00042487,3,"2026-05-04T23:52:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601518,1777938756000,"fUSD",-1014515.0,0.00042487,90,"2026-05-04T23:52:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601520,1777938756000,"fUSD",-258.8548122,0.00042487,120,"2026-05-04T23:52:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601521,1777938756000,"fUSD",-2513.7507471,0.00042487,120,"2026-05-04T23:52:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601525,1777938756000,"fUSD",-212645.0,0.00042487,120,"2026-05-04T23:52:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601512,1777938756000,"fUSD",-322.93120629,0.00042487,120,"2026-05-04T23:52:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601541,1777938756000,"fUSD",-543.0,0.00042487,120,"2026-05-04T23:52:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601524,1777938756000,"fUSD",-150.17,0.00042487,120,"2026-05-04T23:52:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601523,1777938756000,"fUSD",-8298.078339,0.00042487,90,"2026-05-04T23:52:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601527,1777938756000,"fUSD",-265000.0,0.00042487,120,"2026-05-04T23:52:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601528,1777938756000,"fUSD",-15538.0,0.00042487,60,"2026-05-04T23:52:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601526,1777938756000,"fUSD",-18039.54224791,0.00042487,120,"2026-05-04T23:52:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601530,1777938756000,"fUSD",-1399.72118865,0.00042487,120,"2026-05-04T23:52:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601531,1777938756000,"fUSD",-294.61,0.00042487,120,"2026-05-04T23:52:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601540,1777938756000,"fUSD",-306.5,0.00042487,120,"2026-05-04T23:52:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601542,1777938756000,"fUSD",-179.7,0.00042487,60,"2026-05-04T23:52:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601529,1777938756000,"fUSD",-24499.65554751,0.00042487,30,"2026-05-04T23:52:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601532,1777938756000,"fUSD",-1990.0,0.00042487,2,"2026-05-04T23:52:36.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601609,1777938757000,"fUSD",-1081.83183685,0.00042487,7,"2026-05-04T23:52:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601607,1777938757000,"fUSD",-15164.00402808,0.00042487,2,"2026-05-04T23:52:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601604,1777938757000,"fUSD",-815818.9214845,0.00042487,2,"2026-05-04T23:52:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601611,1777938757000,"fUSD",-174354.4512459,0.00042487,2,"2026-05-04T23:52:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601619,1777938757000,"fUSD",-677.27057221,0.00042487,2,"2026-05-04T23:52:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601605,1777938757000,"fUSD",-3323.2864578,0.00042487,2,"2026-05-04T23:52:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601600,1777938757000,"fUSD",-188.59379452,0.00042487,2,"2026-05-04T23:52:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601602,1777938757000,"fUSD",-994.5033376,0.00042487,2,"2026-05-04T23:52:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601601,1777938757000,"fUSD",-643.0,0.00042487,2,"2026-05-04T23:52:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601599,1777938757000,"fUSD",-13159.49928022,0.00042487,2,"2026-05-04T23:52:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601606,1777938757000,"fUSD",-179.68677569,0.00042487,2,"2026-05-04T23:52:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601617,1777938757000,"fUSD",-1308.37724253,0.00042487,2,"2026-05-04T23:52:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601603,1777938757000,"fUSD",-587.16570041,0.00042487,2,"2026-05-04T23:52:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601610,1777938757000,"fUSD",-10976.88872395,0.00042487,2,"2026-05-04T23:52:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601624,1777938757000,"fUSD",-1091.91566599,0.00042487,2,"2026-05-04T23:52:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601613,1777938757000,"fUSD",-234.26284841,0.00042487,2,"2026-05-04T23:52:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601616,1777938757000,"fUSD",-384.05582695,0.00042487,2,"2026-05-04T23:52:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601608,1777938757000,"fUSD",-550.0,0.00042487,2,"2026-05-04T23:52:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601612,1777938757000,"fUSD",-15307.40850947,0.00042487,2,"2026-05-04T23:52:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601618,1777938757000,"fUSD",-1057.29585765,0.00042487,2,"2026-05-04T23:52:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601614,1777938757000,"fUSD",-177.78632017,0.00042487,2,"2026-05-04T23:52:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601620,1777938757000,"fUSD",-7980.93276869,0.00042487,2,"2026-05-04T23:52:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601623,1777938757000,"fUSD",-219.83226731,0.00042487,2,"2026-05-04T23:52:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601621,1777938757000,"fUSD",-603.24417765,0.00042487,2,"2026-05-04T23:52:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601627,1777938757000,"fUSD",-350.18304829,0.00042487,2,"2026-05-04T23:52:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601622,1777938757000,"fUSD",-641.24306342,0.00042487,2,"2026-05-04T23:52:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601625,1777938757000,"fUSD",-2500.0,0.00042487,2,"2026-05-04T23:52:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601598,1777938757000,"fUSD",-766.01767727,0.00042487,2,"2026-05-04T23:52:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601615,1777938757000,"fUSD",-6000.0,0.00042487,2,"2026-05-04T23:52:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601597,1777938757000,"fUSD",-23483.65209916,0.00042487,2,"2026-05-04T23:52:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601566,1777938757000,"fUSD",-1210.0,0.00042487,2,"2026-05-04T23:52:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601595,1777938757000,"fUSD",-163818.49454186,0.00042487,2,"2026-05-04T23:52:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601626,1777938757000,"fUSD",-8060.17411358,0.00042487,30,"2026-05-04T23:52:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601569,1777938757000,"fUSD",-356.84158266,0.00042487,2,"2026-05-04T23:52:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601568,1777938757000,"fUSD",-720.20192766,0.00042487,2,"2026-05-04T23:52:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601567,1777938757000,"fUSD",-52202.53196473,0.00042487,2,"2026-05-04T23:52:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601570,1777938757000,"fUSD",-2871.40793115,0.00042487,2,"2026-05-04T23:52:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601572,1777938757000,"fUSD",-1557.57237916,0.00042487,2,"2026-05-04T23:52:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601573,1777938757000,"fUSD",-1054.8477628,0.00042487,2,"2026-05-04T23:52:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601581,1777938757000,"fUSD",-155.05689866,0.00042487,2,"2026-05-04T23:52:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601574,1777938757000,"fUSD",-5318.10612689,0.00042487,2,"2026-05-04T23:52:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601571,1777938757000,"fUSD",-990.45341201,0.00042487,2,"2026-05-04T23:52:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601576,1777938757000,"fUSD",-1525.15740666,0.00042487,2,"2026-05-04T23:52:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601575,1777938757000,"fUSD",-502.89787279,0.00042487,2,"2026-05-04T23:52:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601580,1777938757000,"fUSD",-221843.98923469,0.00042487,2,"2026-05-04T23:52:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601596,1777938757000,"fUSD",-2252.40422996,0.00042487,2,"2026-05-04T23:52:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601578,1777938757000,"fUSD",-3929.56294239,0.00042487,12,"2026-05-04T23:52:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601577,1777938757000,"fUSD",-2518.24447234,0.00042487,2,"2026-05-04T23:52:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601583,1777938757000,"fUSD",-1718.98459636,0.00042487,2,"2026-05-04T23:52:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601592,1777938757000,"fUSD",-1344.07383225,0.00042487,2,"2026-05-04T23:52:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601593,1777938757000,"fUSD",-3507.25121526,0.00042487,2,"2026-05-04T23:52:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601594,1777938757000,"fUSD",-27786.27916988,0.00042487,7,"2026-05-04T23:52:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601582,1777938757000,"fUSD",-1115.9694935,0.00042487,7,"2026-05-04T23:52:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601588,1777938757000,"fUSD",-58792.19152577,0.00042487,2,"2026-05-04T23:52:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601587,1777938757000,"fUSD",-249.35113526,0.00042487,2,"2026-05-04T23:52:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601585,1777938757000,"fUSD",-500.0,0.00042487,2,"2026-05-04T23:52:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601586,1777938757000,"fUSD",-1292.59785676,0.00042487,2,"2026-05-04T23:52:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601589,1777938757000,"fUSD",-1067.38728753,0.00042487,2,"2026-05-04T23:52:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601590,1777938757000,"fUSD",-558.78178059,0.00042487,2,"2026-05-04T23:52:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601591,1777938757000,"fUSD",-9471.5995026,0.00042487,2,"2026-05-04T23:52:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601579,1777938757000,"fUSD",-2772.92939682,0.00042487,2,"2026-05-04T23:52:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601628,1777938757000,"fUSD",-1100.0,0.00042487,2,"2026-05-04T23:52:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601584,1777938757000,"fUSD",-255.31402848,0.00042487,2,"2026-05-04T23:52:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601633,1777938757000,"fUSD",-1624.88329579,0.00042487,2,"2026-05-04T23:52:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601662,1777938757000,"fUSD",-760.50889105,0.00042487,2,"2026-05-04T23:52:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601667,1777938757000,"fUSD",-20000.0,0.00042487,2,"2026-05-04T23:52:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601666,1777938757000,"fUSD",-379.0,0.00042487,2,"2026-05-04T23:52:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601669,1777938757000,"fUSD",-160.58764154,0.00042487,2,"2026-05-04T23:52:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601663,1777938757000,"fUSD",-13687.92187649,0.00042487,2,"2026-05-04T23:52:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601665,1777938757000,"fUSD",-1529.52482038,0.00042487,2,"2026-05-04T23:52:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601670,1777938757000,"fUSD",-1601.98327677,0.00042487,2,"2026-05-04T23:52:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601671,1777938757000,"fUSD",-180.0,0.00042487,2,"2026-05-04T23:52:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601692,1777938757000,"fUSD",-5000.0,0.00042487,60,"2026-05-04T23:52:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601674,1777938757000,"fUSD",-5100.0,0.00042487,38,"2026-05-04T23:52:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601673,1777938757000,"fUSD",-500.0,0.00042487,2,"2026-05-04T23:52:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601675,1777938757000,"fUSD",-2584.0,0.00042487,120,"2026-05-04T23:52:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601676,1777938757000,"fUSD",-67368.25545127,0.00042487,30,"2026-05-04T23:52:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601678,1777938757000,"fUSD",-498.8473943,0.00042487,2,"2026-05-04T23:52:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601677,1777938757000,"fUSD",-5831.21163445,0.00042487,30,"2026-05-04T23:52:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601683,1777938757000,"fUSD",-23507.22947162,0.00042487,120,"2026-05-04T23:52:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601679,1777938757000,"fUSD",-21112.50141195,0.00042487,3,"2026-05-04T23:52:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601681,1777938757000,"fUSD",-13126.41201993,0.00042487,31,"2026-05-04T23:52:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601682,1777938757000,"fUSD",-9359.2343916,0.00042487,120,"2026-05-04T23:52:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601672,1777938757000,"fUSD",-5412.2124518,0.00042487,2,"2026-05-04T23:52:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601680,1777938757000,"fUSD",-100000.0,0.00042487,30,"2026-05-04T23:52:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601684,1777938757000,"fUSD",-166.9543513,0.00042487,12,"2026-05-04T23:52:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601685,1777938757000,"fUSD",-163683.83191291,0.00042487,120,"2026-05-04T23:52:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601687,1777938757000,"fUSD",-50178.88990723,0.00042487,60,"2026-05-04T23:52:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601686,1777938757000,"fUSD",-78825.43624371,0.00042487,120,"2026-05-04T23:52:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601688,1777938757000,"fUSD",-515601.52482943,0.00042487,30,"2026-05-04T23:52:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601690,1777938757000,"fUSD",-5000.0,0.00042487,60,"2026-05-04T23:52:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601691,1777938757000,"fUSD",-5000.0,0.00042487,60,"2026-05-04T23:52:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601632,1777938757000,"fUSD",-630.56692819,0.00042487,2,"2026-05-04T23:52:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601664,1777938757000,"fUSD",-201.33460928,0.00042487,2,"2026-05-04T23:52:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601668,1777938757000,"fUSD",-467.89878655,0.00042487,2,"2026-05-04T23:52:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601689,1777938757000,"fUSD",-155.97937154,0.00042487,30,"2026-05-04T23:52:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601660,1777938757000,"fUSD",-518.3420832,0.00042487,2,"2026-05-04T23:52:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601661,1777938757000,"fUSD",-204.27024153,0.00042487,2,"2026-05-04T23:52:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601631,1777938757000,"fUSD",-492.97622947,0.00042487,2,"2026-05-04T23:52:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601630,1777938757000,"fUSD",-933.72261393,0.00042487,2,"2026-05-04T23:52:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601635,1777938757000,"fUSD",-3327.06615155,0.00042487,7,"2026-05-04T23:52:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601645,1777938757000,"fUSD",-412.15322471,0.00042487,2,"2026-05-04T23:52:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601634,1777938757000,"fUSD",-561.28876512,0.00042487,2,"2026-05-04T23:52:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601636,1777938757000,"fUSD",-1035.72880446,0.00042487,2,"2026-05-04T23:52:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601640,1777938757000,"fUSD",-12542.07390737,0.00042487,2,"2026-05-04T23:52:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601639,1777938757000,"fUSD",-15171.00043903,0.00042487,2,"2026-05-04T23:52:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601637,1777938757000,"fUSD",-373.45115481,0.00042487,2,"2026-05-04T23:52:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601642,1777938757000,"fUSD",-1144.79836001,0.00042487,2,"2026-05-04T23:52:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601646,1777938757000,"fUSD",-20797.89079744,0.00042487,2,"2026-05-04T23:52:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601644,1777938757000,"fUSD",-279.75710638,0.00042487,2,"2026-05-04T23:52:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601638,1777938757000,"fUSD",-2257.61977264,0.00042487,2,"2026-05-04T23:52:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601629,1777938757000,"fUSD",-3918.65384445,0.00042487,2,"2026-05-04T23:52:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601641,1777938757000,"fUSD",-1880.36336056,0.00042487,2,"2026-05-04T23:52:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601655,1777938757000,"fUSD",-150.0,0.00042487,2,"2026-05-04T23:52:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601643,1777938757000,"fUSD",-15296.24961253,0.00042487,2,"2026-05-04T23:52:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601654,1777938757000,"fUSD",-471.62759205,0.00042487,2,"2026-05-04T23:52:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601659,1777938757000,"fUSD",-362.87829421,0.00042487,2,"2026-05-04T23:52:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601652,1777938757000,"fUSD",-2226.58490861,0.00042487,2,"2026-05-04T23:52:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601651,1777938757000,"fUSD",-5830.98437866,0.00042487,2,"2026-05-04T23:52:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601653,1777938757000,"fUSD",-897.12800176,0.00042487,2,"2026-05-04T23:52:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601649,1777938757000,"fUSD",-884.01736541,0.00042487,2,"2026-05-04T23:52:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601657,1777938757000,"fUSD",-12954.13594523,0.00042487,2,"2026-05-04T23:52:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601658,1777938757000,"fUSD",-610.0,0.00042487,2,"2026-05-04T23:52:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601656,1777938757000,"fUSD",-569.44733698,0.00042487,120,"2026-05-04T23:52:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601650,1777938757000,"fUSD",-289.57117371,0.00042487,2,"2026-05-04T23:52:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601648,1777938757000,"fUSD",-207.70691413,0.00042487,2,"2026-05-04T23:52:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601647,1777938757000,"fUSD",-2498.91228442,0.00042487,2,"2026-05-04T23:52:37.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601745,1777938758000,"fUSD",-412.72554587,0.00042487,120,"2026-05-04T23:52:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601739,1777938758000,"fUSD",-277.3571116,0.00042487,120,"2026-05-04T23:52:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601735,1777938758000,"fUSD",-2526.0,0.00042487,120,"2026-05-04T23:52:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601733,1777938758000,"fUSD",-160.80348784,0.00042487,30,"2026-05-04T23:52:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601729,1777938758000,"fUSD",-356.3,0.00042487,120,"2026-05-04T23:52:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601727,1777938758000,"fUSD",-170.45614395,0.00042487,120,"2026-05-04T23:52:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601732,1777938758000,"fUSD",-276.66494148,0.00042487,60,"2026-05-04T23:52:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601728,1777938758000,"fUSD",-170.12,0.00042487,60,"2026-05-04T23:52:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601730,1777938758000,"fUSD",-237.6,0.00042487,30,"2026-05-04T23:52:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601726,1777938758000,"fUSD",-457.52141515,0.00042487,120,"2026-05-04T23:52:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601724,1777938758000,"fUSD",-162.38413026,0.00042487,120,"2026-05-04T23:52:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601731,1777938758000,"fUSD",-2115.72286499,0.00042487,120,"2026-05-04T23:52:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601738,1777938758000,"fUSD",-424.0,0.00042487,120,"2026-05-04T23:52:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601737,1777938758000,"fUSD",-266.0,0.00042487,120,"2026-05-04T23:52:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601734,1777938758000,"fUSD",-60976.0,0.00042487,90,"2026-05-04T23:52:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601741,1777938758000,"fUSD",-258.0,0.00042487,2,"2026-05-04T23:52:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601744,1777938758000,"fUSD",-235.39272538,0.00042487,120,"2026-05-04T23:52:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601742,1777938758000,"fUSD",-200.76,0.00042487,14,"2026-05-04T23:52:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601740,1777938758000,"fUSD",-234.0,0.00042487,120,"2026-05-04T23:52:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601743,1777938758000,"fUSD",-326.41551044,0.00042487,120,"2026-05-04T23:52:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601746,1777938758000,"fUSD",-150.09205415,0.00042487,120,"2026-05-04T23:52:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601748,1777938758000,"fUSD",-380.97930444,0.00042487,120,"2026-05-04T23:52:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601747,1777938758000,"fUSD",-445.36997222,0.00042487,120,"2026-05-04T23:52:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601757,1777938758000,"fUSD",-236.09628,0.00042487,120,"2026-05-04T23:52:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601754,1777938758000,"fUSD",-2679.45305847,0.00042487,120,"2026-05-04T23:52:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601725,1777938758000,"fUSD",-3556.75640549,0.00042487,120,"2026-05-04T23:52:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601750,1777938758000,"fUSD",-317.0419977,0.00042487,45,"2026-05-04T23:52:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601736,1777938758000,"fUSD",-153.55763423,0.00042487,120,"2026-05-04T23:52:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601723,1777938758000,"fUSD",-229.14915192,0.00042487,120,"2026-05-04T23:52:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601703,1777938758000,"fUSD",-500.0,0.00042487,60,"2026-05-04T23:52:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601713,1777938758000,"fUSD",-269.78,0.00042487,120,"2026-05-04T23:52:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601753,1777938758000,"fUSD",-422.01,0.00042487,120,"2026-05-04T23:52:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601696,1777938758000,"fUSD",-1037.22,0.00042487,60,"2026-05-04T23:52:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601697,1777938758000,"fUSD",-1037.22,0.00042487,60,"2026-05-04T23:52:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601693,1777938758000,"fUSD",-5000.0,0.00042487,60,"2026-05-04T23:52:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601694,1777938758000,"fUSD",-5000.0,0.00042487,60,"2026-05-04T23:52:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601695,1777938758000,"fUSD",-1037.22,0.00042487,60,"2026-05-04T23:52:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601699,1777938758000,"fUSD",-1037.22,0.00042487,60,"2026-05-04T23:52:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601698,1777938758000,"fUSD",-1037.22,0.00042487,60,"2026-05-04T23:52:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601710,1777938758000,"fUSD",-500.0,0.00042487,60,"2026-05-04T23:52:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601709,1777938758000,"fUSD",-500.0,0.00042487,60,"2026-05-04T23:52:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601700,1777938758000,"fUSD",-263.0,0.00042487,120,"2026-05-04T23:52:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601702,1777938758000,"fUSD",-500.0,0.00042487,60,"2026-05-04T23:52:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601706,1777938758000,"fUSD",-500.0,0.00042487,60,"2026-05-04T23:52:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601708,1777938758000,"fUSD",-500.0,0.00042487,60,"2026-05-04T23:52:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601707,1777938758000,"fUSD",-500.0,0.00042487,60,"2026-05-04T23:52:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601705,1777938758000,"fUSD",-500.0,0.00042487,60,"2026-05-04T23:52:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601701,1777938758000,"fUSD",-500.0,0.00042487,60,"2026-05-04T23:52:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601704,1777938758000,"fUSD",-500.0,0.00042487,60,"2026-05-04T23:52:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601712,1777938758000,"fUSD",-187.55517186,0.00042487,120,"2026-05-04T23:52:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601714,1777938758000,"fUSD",-160.55253655,0.00042487,30,"2026-05-04T23:52:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601717,1777938758000,"fUSD",-165.51918472,0.00042487,120,"2026-05-04T23:52:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601715,1777938758000,"fUSD",-1424.41121474,0.00042487,120,"2026-05-04T23:52:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601718,1777938758000,"fUSD",-787.40320959,0.00042487,30,"2026-05-04T23:52:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601720,1777938758000,"fUSD",-190.97857193,0.00042487,10,"2026-05-04T23:52:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601719,1777938758000,"fUSD",-512.78404687,0.00042487,120,"2026-05-04T23:52:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601716,1777938758000,"fUSD",-153.52098082,0.00042487,30,"2026-05-04T23:52:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601721,1777938758000,"fUSD",-270.89880092,0.00042487,120,"2026-05-04T23:52:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601722,1777938758000,"fUSD",-229.49606358,0.00042487,120,"2026-05-04T23:52:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601751,1777938758000,"fUSD",-194.43986557,0.00042487,30,"2026-05-04T23:52:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601711,1777938758000,"fUSD",-186.1,0.00042487,60,"2026-05-04T23:52:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601755,1777938758000,"fUSD",-20466.64699646,0.00042487,120,"2026-05-04T23:52:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601794,1777938758000,"fUSD",-283.45,0.00042487,120,"2026-05-04T23:52:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601795,1777938758000,"fUSD",-1200.0,0.00042487,31,"2026-05-04T23:52:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601790,1777938758000,"fUSD",-2855.14995139,0.00042487,30,"2026-05-04T23:52:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601787,1777938758000,"fUSD",-2255.49,0.00042487,120,"2026-05-04T23:52:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601796,1777938758000,"fUSD",-159.1424716,0.00042487,31,"2026-05-04T23:52:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601788,1777938758000,"fUSD",-2020.79700278,0.00042487,2,"2026-05-04T23:52:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601789,1777938758000,"fUSD",-3050676.4199,0.00042487,30,"2026-05-04T23:52:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601793,1777938758000,"fUSD",-100000.0,0.00042487,30,"2026-05-04T23:52:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601792,1777938758000,"fUSD",-500.0,0.00042487,120,"2026-05-04T23:52:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601791,1777938758000,"fUSD",-10233.31,0.00042487,120,"2026-05-04T23:52:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601797,1777938758000,"fUSD",-12549.96137112,0.00042487,120,"2026-05-04T23:52:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601801,1777938758000,"fUSD",-565.0,0.00042487,120,"2026-05-04T23:52:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601805,1777938758000,"fUSD",-150.0,0.00042487,120,"2026-05-04T23:52:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601799,1777938758000,"fUSD",-71908.20329315,0.00042487,30,"2026-05-04T23:52:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601803,1777938758000,"fUSD",-150.0,0.00042487,120,"2026-05-04T23:52:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601804,1777938758000,"fUSD",-150.0,0.00042487,120,"2026-05-04T23:52:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601798,1777938758000,"fUSD",-1528.68686199,0.00042487,120,"2026-05-04T23:52:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601802,1777938758000,"fUSD",-150.0,0.00042487,120,"2026-05-04T23:52:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601806,1777938758000,"fUSD",-279.0,0.00042487,120,"2026-05-04T23:52:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601800,1777938758000,"fUSD",-317129.21562961,0.00042487,30,"2026-05-04T23:52:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601807,1777938758000,"fUSD",-1951.0,0.00042487,120,"2026-05-04T23:52:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601808,1777938758000,"fUSD",-308613.21278463,0.00042487,120,"2026-05-04T23:52:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601810,1777938758000,"fUSD",-2686574.99265013,0.00042487,60,"2026-05-04T23:52:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601813,1777938758000,"fUSD",-9725.0,0.00042487,30,"2026-05-04T23:52:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601814,1777938758000,"fUSD",-9725.0,0.00042487,30,"2026-05-04T23:52:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601809,1777938758000,"fUSD",-12693.78229801,0.00042487,120,"2026-05-04T23:52:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601812,1777938758000,"fUSD",-9725.0,0.00042487,30,"2026-05-04T23:52:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601786,1777938758000,"fUSD",-8213.8,0.00042487,60,"2026-05-04T23:52:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601784,1777938758000,"fUSD",-118483.66314363,0.00042487,60,"2026-05-04T23:52:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601811,1777938758000,"fUSD",-1282735.20612076,0.00042487,30,"2026-05-04T23:52:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601783,1777938758000,"fUSD",-25227.54959202,0.00042487,120,"2026-05-04T23:52:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601785,1777938758000,"fUSD",-534.52430307,0.00042487,120,"2026-05-04T23:52:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601756,1777938758000,"fUSD",-387593.2395693,0.00042487,120,"2026-05-04T23:52:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601752,1777938758000,"fUSD",-515.6573732,0.00042487,2,"2026-05-04T23:52:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601758,1777938758000,"fUSD",-447.3612434,0.00042487,120,"2026-05-04T23:52:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601759,1777938758000,"fUSD",-1298.785494,0.00042487,120,"2026-05-04T23:52:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601769,1777938758000,"fUSD",-489.0,0.00042487,90,"2026-05-04T23:52:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601761,1777938758000,"fUSD",-500000.0,0.00042487,120,"2026-05-04T23:52:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601763,1777938758000,"fUSD",-341.28,0.00042487,120,"2026-05-04T23:52:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601762,1777938758000,"fUSD",-500000.0,0.00042487,120,"2026-05-04T23:52:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601760,1777938758000,"fUSD",-300000.0,0.00042487,120,"2026-05-04T23:52:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601767,1777938758000,"fUSD",-504.3307596,0.00042487,120,"2026-05-04T23:52:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601764,1777938758000,"fUSD",-500000.0,0.00042487,120,"2026-05-04T23:52:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601765,1777938758000,"fUSD",-2484.83508948,0.00042487,60,"2026-05-04T23:52:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601766,1777938758000,"fUSD",-291.39570964,0.00042487,60,"2026-05-04T23:52:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601749,1777938758000,"fUSD",-673.77498005,0.00042487,120,"2026-05-04T23:52:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601770,1777938758000,"fUSD",-683.0,0.00042487,120,"2026-05-04T23:52:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601768,1777938758000,"fUSD",-502258.0,0.00042487,60,"2026-05-04T23:52:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601781,1777938758000,"fUSD",-55936.85136416,0.00042487,60,"2026-05-04T23:52:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601778,1777938758000,"fUSD",-5031.20652792,0.00042487,120,"2026-05-04T23:52:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601771,1777938758000,"fUSD",-4589.29331612,0.00042487,30,"2026-05-04T23:52:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601774,1777938758000,"fUSD",-28554.0,0.00042487,120,"2026-05-04T23:52:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601780,1777938758000,"fUSD",-821654.57,0.00042487,30,"2026-05-04T23:52:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601779,1777938758000,"fUSD",-157.21278787,0.00042487,30,"2026-05-04T23:52:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601777,1777938758000,"fUSD",-317.0,0.00042487,30,"2026-05-04T23:52:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601773,1777938758000,"fUSD",-243.45135138,0.00042487,120,"2026-05-04T23:52:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601775,1777938758000,"fUSD",-3247288.90172411,0.00042487,120,"2026-05-04T23:52:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601772,1777938758000,"fUSD",-25082.56824627,0.00042487,30,"2026-05-04T23:52:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601776,1777938758000,"fUSD",-388849.0,0.00042487,120,"2026-05-04T23:52:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601782,1777938758000,"fUSD",-297.3,0.00042487,120,"2026-05-04T23:52:38.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601847,1777938759000,"fUSD",-60839.53,0.00042487,120,"2026-05-04T23:52:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601845,1777938759000,"fUSD",-60839.53,0.00042487,120,"2026-05-04T23:52:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601855,1777938759000,"fUSD",-60839.53,0.00042487,120,"2026-05-04T23:52:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601856,1777938759000,"fUSD",-60839.69,0.00042487,120,"2026-05-04T23:52:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601857,1777938759000,"fUSD",-20319.4624826,0.00042487,2,"2026-05-04T23:52:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601846,1777938759000,"fUSD",-60839.53,0.00042487,120,"2026-05-04T23:52:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601844,1777938759000,"fUSD",-60839.53,0.00042487,120,"2026-05-04T23:52:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601848,1777938759000,"fUSD",-60839.53,0.00042487,120,"2026-05-04T23:52:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601849,1777938759000,"fUSD",-60839.53,0.00042487,120,"2026-05-04T23:52:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601851,1777938759000,"fUSD",-60839.53,0.00042487,120,"2026-05-04T23:52:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601869,1777938759000,"fUSD",-25146.77805685,0.00042487,60,"2026-05-04T23:52:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601850,1777938759000,"fUSD",-60839.53,0.00042487,120,"2026-05-04T23:52:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601853,1777938759000,"fUSD",-60839.53,0.00042487,120,"2026-05-04T23:52:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601854,1777938759000,"fUSD",-60839.53,0.00042487,120,"2026-05-04T23:52:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601859,1777938759000,"fUSD",-168.08920643,0.00042487,120,"2026-05-04T23:52:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601843,1777938759000,"fUSD",-60839.53,0.00042487,120,"2026-05-04T23:52:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601870,1777938759000,"fUSD",-3162.9498604,0.00042487,30,"2026-05-04T23:52:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601861,1777938759000,"fUSD",-188.14,0.00042487,120,"2026-05-04T23:52:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601858,1777938759000,"fUSD",-270.02,0.00042487,120,"2026-05-04T23:52:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601860,1777938759000,"fUSD",-229.96,0.00042487,120,"2026-05-04T23:52:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601862,1777938759000,"fUSD",-5100.0,0.00042487,37,"2026-05-04T23:52:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601868,1777938759000,"fUSD",-506.17322339,0.00042487,120,"2026-05-04T23:52:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601866,1777938759000,"fUSD",-4457.79191696,0.00042487,60,"2026-05-04T23:52:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601852,1777938759000,"fUSD",-60839.53,0.00042487,120,"2026-05-04T23:52:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601842,1777938759000,"fUSD",-60839.53,0.00042487,120,"2026-05-04T23:52:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601837,1777938759000,"fUSD",-1117.99999999,0.00042487,30,"2026-05-04T23:52:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601836,1777938759000,"fUSD",-18693.0,0.00042487,120,"2026-05-04T23:52:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601863,1777938759000,"fUSD",-1118.0,0.00042487,30,"2026-05-04T23:52:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601816,1777938759000,"fUSD",-970.35275,0.00042487,120,"2026-05-04T23:52:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601818,1777938759000,"fUSD",-160.09818919,0.00042487,120,"2026-05-04T23:52:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601817,1777938759000,"fUSD",-7678.66962868,0.00042487,60,"2026-05-04T23:52:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601819,1777938759000,"fUSD",-5000.0,0.00042487,120,"2026-05-04T23:52:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601815,1777938759000,"fUSD",-9756.7,0.00042487,30,"2026-05-04T23:52:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601823,1777938759000,"fUSD",-8002.7870104,0.00042487,30,"2026-05-04T23:52:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601820,1777938759000,"fUSD",-1118.0,0.00042487,30,"2026-05-04T23:52:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601824,1777938759000,"fUSD",-38315.14952818,0.00042487,120,"2026-05-04T23:52:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601822,1777938759000,"fUSD",-473.72114334,0.00042487,30,"2026-05-04T23:52:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601821,1777938759000,"fUSD",-4665.06773129,0.00042487,2,"2026-05-04T23:52:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601834,1777938759000,"fUSD",-1000.0,0.00042487,120,"2026-05-04T23:52:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601830,1777938759000,"fUSD",-50000.0,0.00042487,53,"2026-05-04T23:52:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601831,1777938759000,"fUSD",-50000.0,0.00042487,54,"2026-05-04T23:52:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601825,1777938759000,"fUSD",-50000.0,0.00042487,47,"2026-05-04T23:52:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601827,1777938759000,"fUSD",-50000.0,0.00042487,50,"2026-05-04T23:52:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601828,1777938759000,"fUSD",-50000.0,0.00042487,51,"2026-05-04T23:52:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601826,1777938759000,"fUSD",-50000.0,0.00042487,49,"2026-05-04T23:52:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601833,1777938759000,"fUSD",-4034.9,0.00042487,120,"2026-05-04T23:52:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601835,1777938759000,"fUSD",-1118.0,0.00042487,30,"2026-05-04T23:52:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601840,1777938759000,"fUSD",-60839.53,0.00042487,120,"2026-05-04T23:52:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601838,1777938759000,"fUSD",-350.92,0.00042487,120,"2026-05-04T23:52:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601839,1777938759000,"fUSD",-60839.53,0.00042487,120,"2026-05-04T23:52:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601841,1777938759000,"fUSD",-60839.53,0.00042487,120,"2026-05-04T23:52:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601832,1777938759000,"fUSD",-50000.0,0.00042487,55,"2026-05-04T23:52:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601829,1777938759000,"fUSD",-50000.0,0.00042487,52,"2026-05-04T23:52:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601864,1777938759000,"fUSD",-65206.56877566,0.00042487,120,"2026-05-04T23:52:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601867,1777938759000,"fUSD",-152.2064143,0.00042487,120,"2026-05-04T23:52:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601899,1777938759000,"fUSD",-590.86806412,0.00042487,120,"2026-05-04T23:52:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601900,1777938759000,"fUSD",-590.86806412,0.00042487,120,"2026-05-04T23:52:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601901,1777938759000,"fUSD",-590.86806412,0.00042487,120,"2026-05-04T23:52:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601902,1777938759000,"fUSD",-590.86806412,0.00042487,120,"2026-05-04T23:52:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601905,1777938759000,"fUSD",-590.86806412,0.00042487,120,"2026-05-04T23:52:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601904,1777938759000,"fUSD",-590.86806412,0.00042487,120,"2026-05-04T23:52:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601903,1777938759000,"fUSD",-590.86806412,0.00042487,120,"2026-05-04T23:52:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601906,1777938759000,"fUSD",-590.86806412,0.00042487,120,"2026-05-04T23:52:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601913,1777938759000,"fUSD",-590.86806412,0.00042487,120,"2026-05-04T23:52:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601907,1777938759000,"fUSD",-590.86806412,0.00042487,120,"2026-05-04T23:52:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601916,1777938759000,"fUSD",-590.86806412,0.00042487,120,"2026-05-04T23:52:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601897,1777938759000,"fUSD",-590.86806412,0.00042487,120,"2026-05-04T23:52:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601911,1777938759000,"fUSD",-590.86806412,0.00042487,120,"2026-05-04T23:52:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601912,1777938759000,"fUSD",-590.86806412,0.00042487,120,"2026-05-04T23:52:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601914,1777938759000,"fUSD",-590.86806412,0.00042487,120,"2026-05-04T23:52:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601915,1777938759000,"fUSD",-590.86806412,0.00042487,120,"2026-05-04T23:52:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601910,1777938759000,"fUSD",-590.86806412,0.00042487,120,"2026-05-04T23:52:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601917,1777938759000,"fUSD",-590.86806412,0.00042487,120,"2026-05-04T23:52:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601919,1777938759000,"fUSD",-590.86806412,0.00042487,120,"2026-05-04T23:52:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601918,1777938759000,"fUSD",-590.86806412,0.00042487,120,"2026-05-04T23:52:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601921,1777938759000,"fUSD",-196.95602134,0.00042487,120,"2026-05-04T23:52:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601920,1777938759000,"fUSD",-590.86806412,0.00042487,120,"2026-05-04T23:52:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601922,1777938759000,"fUSD",-196.95602134,0.00042487,120,"2026-05-04T23:52:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601865,1777938759000,"fUSD",-36181.85405545,0.00042487,120,"2026-05-04T23:52:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601909,1777938759000,"fUSD",-590.86806412,0.00042487,120,"2026-05-04T23:52:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601898,1777938759000,"fUSD",-590.86806412,0.00042487,120,"2026-05-04T23:52:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601908,1777938759000,"fUSD",-590.86806412,0.00042487,120,"2026-05-04T23:52:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601892,1777938759000,"fUSD",-590.86806412,0.00042487,120,"2026-05-04T23:52:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601871,1777938759000,"fUSD",-122276.02030783,0.00042487,120,"2026-05-04T23:52:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601895,1777938759000,"fUSD",-590.86806412,0.00042487,120,"2026-05-04T23:52:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601872,1777938759000,"fUSD",-2493.0,0.00042487,30,"2026-05-04T23:52:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601873,1777938759000,"fUSD",-355690.62,0.00042487,120,"2026-05-04T23:52:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601883,1777938759000,"fUSD",-121796.6222235,0.00042487,2,"2026-05-04T23:52:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601876,1777938759000,"fUSD",-1118.0,0.00042487,30,"2026-05-04T23:52:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601875,1777938759000,"fUSD",-1118.0,0.00042487,30,"2026-05-04T23:52:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601882,1777938759000,"fUSD",-49000.0,0.00042487,120,"2026-05-04T23:52:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601874,1777938759000,"fUSD",-1118.0,0.00042487,30,"2026-05-04T23:52:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601881,1777938759000,"fUSD",-2999.999999,0.00042487,2,"2026-05-04T23:52:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601878,1777938759000,"fUSD",-1118.0,0.00042487,30,"2026-05-04T23:52:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601880,1777938759000,"fUSD",-1118.0,0.00042487,30,"2026-05-04T23:52:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601877,1777938759000,"fUSD",-1118.0,0.00042487,30,"2026-05-04T23:52:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601879,1777938759000,"fUSD",-270.06618631,0.00042487,30,"2026-05-04T23:52:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601893,1777938759000,"fUSD",-590.86806412,0.00042487,120,"2026-05-04T23:52:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601889,1777938759000,"fUSD",-30037.42977403,0.00042487,30,"2026-05-04T23:52:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601894,1777938759000,"fUSD",-590.86806412,0.00042487,120,"2026-05-04T23:52:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601896,1777938759000,"fUSD",-590.86806412,0.00042487,120,"2026-05-04T23:52:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601890,1777938759000,"fUSD",-107012.98950971,0.00042487,30,"2026-05-04T23:52:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601891,1777938759000,"fUSD",-29308.96990842,0.00042487,30,"2026-05-04T23:52:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601886,1777938759000,"fUSD",-42844.01926651,0.00042487,30,"2026-05-04T23:52:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601887,1777938759000,"fUSD",-26107.89399885,0.00042487,30,"2026-05-04T23:52:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601884,1777938759000,"fUSD",-354.484,0.00042487,120,"2026-05-04T23:52:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601885,1777938759000,"fUSD",-29255.66646628,0.00042487,30,"2026-05-04T23:52:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601888,1777938759000,"fUSD",-61730.63905302,0.00042487,30,"2026-05-04T23:52:39.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601962,1777938760000,"fUSD",-81079.043,0.00042487,120,"2026-05-04T23:52:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601964,1777938760000,"fUSD",-6399.25931034,0.00042487,120,"2026-05-04T23:52:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601963,1777938760000,"fUSD",-6399.25931034,0.00042487,120,"2026-05-04T23:52:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601965,1777938760000,"fUSD",-6399.25931034,0.00042487,120,"2026-05-04T23:52:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601955,1777938760000,"fUSD",-150.24,0.00042487,2,"2026-05-04T23:52:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601958,1777938760000,"fUSD",-1478.8531611,0.00042487,30,"2026-05-04T23:52:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601966,1777938760000,"fUSD",-163.67868417,0.00042487,120,"2026-05-04T23:52:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601959,1777938760000,"fUSD",-500.0,0.00042487,65,"2026-05-04T23:52:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601957,1777938760000,"fUSD",-23866.93242401,0.00042487,2,"2026-05-04T23:52:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601956,1777938760000,"fUSD",-150.24,0.00042487,2,"2026-05-04T23:52:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601961,1777938760000,"fUSD",-101516.49626449,0.00042487,120,"2026-05-04T23:52:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601960,1777938760000,"fUSD",-1000.0,0.00042487,120,"2026-05-04T23:52:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601968,1777938760000,"fUSD",-163.67868417,0.00042487,120,"2026-05-04T23:52:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601977,1777938760000,"fUSD",-151.0,0.00042487,30,"2026-05-04T23:52:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601967,1777938760000,"fUSD",-163.67868417,0.00042487,120,"2026-05-04T23:52:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601972,1777938760000,"fUSD",-151.0,0.00042487,30,"2026-05-04T23:52:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601969,1777938760000,"fUSD",-26414.89141643,0.00042487,2,"2026-05-04T23:52:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601970,1777938760000,"fUSD",-507.93389142,0.00042487,2,"2026-05-04T23:52:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601979,1777938760000,"fUSD",-151.0,0.00042487,30,"2026-05-04T23:52:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601973,1777938760000,"fUSD",-565.3,0.00042487,30,"2026-05-04T23:52:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601971,1777938760000,"fUSD",-515241.9533516,0.00042487,30,"2026-05-04T23:52:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601974,1777938760000,"fUSD",-151.0,0.00042487,30,"2026-05-04T23:52:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601976,1777938760000,"fUSD",-151.0,0.00042487,30,"2026-05-04T23:52:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601975,1777938760000,"fUSD",-151.0,0.00042487,30,"2026-05-04T23:52:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601980,1777938760000,"fUSD",-151.0,0.00042487,30,"2026-05-04T23:52:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601982,1777938760000,"fUSD",-151.0,0.00042487,30,"2026-05-04T23:52:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601954,1777938760000,"fUSD",-150.24,0.00042487,2,"2026-05-04T23:52:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601978,1777938760000,"fUSD",-151.0,0.00042487,30,"2026-05-04T23:52:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601950,1777938760000,"fUSD",-150.24,0.00042487,2,"2026-05-04T23:52:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601925,1777938760000,"fUSD",-50000.0,0.00042487,120,"2026-05-04T23:52:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601946,1777938760000,"fUSD",-150.24,0.00042487,2,"2026-05-04T23:52:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601981,1777938760000,"fUSD",-151.0,0.00042487,30,"2026-05-04T23:52:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601924,1777938760000,"fUSD",-5081.56681909,0.00042487,5,"2026-05-04T23:52:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601923,1777938760000,"fUSD",-196.95602134,0.00042487,120,"2026-05-04T23:52:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601926,1777938760000,"fUSD",-5428.657975,0.00042487,5,"2026-05-04T23:52:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601927,1777938760000,"fUSD",-18216.33676374,0.00042487,5,"2026-05-04T23:52:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601928,1777938760000,"fUSD",-213868.11794726,0.00042487,30,"2026-05-04T23:52:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601929,1777938760000,"fUSD",-78686.65707342,0.00042487,14,"2026-05-04T23:52:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601931,1777938760000,"fUSD",-205999.999969,0.00042487,32,"2026-05-04T23:52:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601940,1777938760000,"fUSD",-150.24,0.00042487,2,"2026-05-04T23:52:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601942,1777938760000,"fUSD",-150.24,0.00042487,2,"2026-05-04T23:52:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601939,1777938760000,"fUSD",-150.24,0.00042487,2,"2026-05-04T23:52:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601941,1777938760000,"fUSD",-150.24,0.00042487,2,"2026-05-04T23:52:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601932,1777938760000,"fUSD",-500.0,0.00042487,2,"2026-05-04T23:52:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601948,1777938760000,"fUSD",-150.24,0.00042487,2,"2026-05-04T23:52:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601934,1777938760000,"fUSD",-500.0,0.00042487,2,"2026-05-04T23:52:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601930,1777938760000,"fUSD",-25000.0,0.00042487,30,"2026-05-04T23:52:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601935,1777938760000,"fUSD",-273.86217613,0.00042487,2,"2026-05-04T23:52:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601936,1777938760000,"fUSD",-170.73915908,0.00042487,120,"2026-05-04T23:52:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601937,1777938760000,"fUSD",-150.3,0.00042487,2,"2026-05-04T23:52:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601938,1777938760000,"fUSD",-150.24,0.00042487,2,"2026-05-04T23:52:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601944,1777938760000,"fUSD",-150.24,0.00042487,2,"2026-05-04T23:52:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601945,1777938760000,"fUSD",-150.24,0.00042487,2,"2026-05-04T23:52:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601943,1777938760000,"fUSD",-150.24,0.00042487,2,"2026-05-04T23:52:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601947,1777938760000,"fUSD",-150.24,0.00042487,2,"2026-05-04T23:52:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601951,1777938760000,"fUSD",-150.24,0.00042487,2,"2026-05-04T23:52:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601952,1777938760000,"fUSD",-150.24,0.00042487,2,"2026-05-04T23:52:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601949,1777938760000,"fUSD",-150.24,0.00042487,2,"2026-05-04T23:52:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601953,1777938760000,"fUSD",-150.24,0.00042487,2,"2026-05-04T23:52:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601933,1777938760000,"fUSD",-500.0,0.00042487,2,"2026-05-04T23:52:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601991,1777938760000,"fUSD",-151.0,0.00042487,30,"2026-05-04T23:52:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602044,1777938760000,"fUSD",-151.0,0.00042487,30,"2026-05-04T23:52:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601992,1777938760000,"fUSD",-151.0,0.00042487,30,"2026-05-04T23:52:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602009,1777938760000,"fUSD",-151.0,0.00042487,30,"2026-05-04T23:52:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602020,1777938760000,"fUSD",-276.2,0.00042487,30,"2026-05-04T23:52:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602019,1777938760000,"fUSD",-151.0,0.00042487,30,"2026-05-04T23:52:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602030,1777938760000,"fUSD",-572.71,0.00042487,30,"2026-05-04T23:52:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602023,1777938760000,"fUSD",-151.0,0.00042487,30,"2026-05-04T23:52:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602022,1777938760000,"fUSD",-151.0,0.00042487,30,"2026-05-04T23:52:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602021,1777938760000,"fUSD",-151.0,0.00042487,30,"2026-05-04T23:52:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602028,1777938760000,"fUSD",-151.0,0.00042487,30,"2026-05-04T23:52:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602027,1777938760000,"fUSD",-151.0,0.00042487,30,"2026-05-04T23:52:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602026,1777938760000,"fUSD",-151.0,0.00042487,30,"2026-05-04T23:52:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602024,1777938760000,"fUSD",-151.0,0.00042487,30,"2026-05-04T23:52:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602029,1777938760000,"fUSD",-151.0,0.00042487,30,"2026-05-04T23:52:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602031,1777938760000,"fUSD",-1656.3,0.00042487,30,"2026-05-04T23:52:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602033,1777938760000,"fUSD",-151.0,0.00042487,30,"2026-05-04T23:52:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602043,1777938760000,"fUSD",-151.0,0.00042487,30,"2026-05-04T23:52:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602032,1777938760000,"fUSD",-3788.34917165,0.00042487,2,"2026-05-04T23:52:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602034,1777938760000,"fUSD",-151.0,0.00042487,30,"2026-05-04T23:52:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602042,1777938760000,"fUSD",-151.0,0.00042487,30,"2026-05-04T23:52:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602035,1777938760000,"fUSD",-151.0,0.00042487,30,"2026-05-04T23:52:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602036,1777938760000,"fUSD",-183.66,0.00042487,30,"2026-05-04T23:52:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602038,1777938760000,"fUSD",-151.0,0.00042487,30,"2026-05-04T23:52:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602037,1777938760000,"fUSD",-153.03,0.00042487,30,"2026-05-04T23:52:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602040,1777938760000,"fUSD",-151.0,0.00042487,30,"2026-05-04T23:52:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602039,1777938760000,"fUSD",-1573.7,0.00042487,30,"2026-05-04T23:52:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602041,1777938760000,"fUSD",-151.0,0.00042487,30,"2026-05-04T23:52:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602045,1777938760000,"fUSD",-151.0,0.00042487,30,"2026-05-04T23:52:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601983,1777938760000,"fUSD",-291.53637219,0.00042487,120,"2026-05-04T23:52:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602017,1777938760000,"fUSD",-151.0,0.00042487,30,"2026-05-04T23:52:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602013,1777938760000,"fUSD",-151.0,0.00042487,30,"2026-05-04T23:52:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602025,1777938760000,"fUSD",-153.65,0.00042487,30,"2026-05-04T23:52:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602012,1777938760000,"fUSD",-151.0,0.00042487,30,"2026-05-04T23:52:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602015,1777938760000,"fUSD",-151.0,0.00042487,30,"2026-05-04T23:52:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601984,1777938760000,"fUSD",-291.53637219,0.00042487,120,"2026-05-04T23:52:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601987,1777938760000,"fUSD",-291.53637219,0.00042487,120,"2026-05-04T23:52:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601988,1777938760000,"fUSD",-291.53637219,0.00042487,120,"2026-05-04T23:52:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601990,1777938760000,"fUSD",-151.0,0.00042487,30,"2026-05-04T23:52:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601985,1777938760000,"fUSD",-291.53637219,0.00042487,120,"2026-05-04T23:52:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601986,1777938760000,"fUSD",-291.53637219,0.00042487,120,"2026-05-04T23:52:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602004,1777938760000,"fUSD",-195.17,0.00042487,30,"2026-05-04T23:52:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601994,1777938760000,"fUSD",-151.0,0.00042487,30,"2026-05-04T23:52:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602005,1777938760000,"fUSD",-151.0,0.00042487,30,"2026-05-04T23:52:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601993,1777938760000,"fUSD",-151.0,0.00042487,30,"2026-05-04T23:52:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601995,1777938760000,"fUSD",-151.0,0.00042487,30,"2026-05-04T23:52:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602003,1777938760000,"fUSD",-151.52,0.00042487,30,"2026-05-04T23:52:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602001,1777938760000,"fUSD",-151.0,0.00042487,30,"2026-05-04T23:52:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601989,1777938760000,"fUSD",-291.53637219,0.00042487,120,"2026-05-04T23:52:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602018,1777938760000,"fUSD",-151.0,0.00042487,30,"2026-05-04T23:52:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602011,1777938760000,"fUSD",-151.0,0.00042487,30,"2026-05-04T23:52:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602016,1777938760000,"fUSD",-1573.7,0.00042487,30,"2026-05-04T23:52:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602010,1777938760000,"fUSD",-151.0,0.00042487,30,"2026-05-04T23:52:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601996,1777938760000,"fUSD",-2561.71969873,0.00042487,120,"2026-05-04T23:52:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602014,1777938760000,"fUSD",-153.05,0.00042487,30,"2026-05-04T23:52:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602008,1777938760000,"fUSD",-151.0,0.00042487,30,"2026-05-04T23:52:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602007,1777938760000,"fUSD",-291.53637217,0.00042487,120,"2026-05-04T23:52:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601999,1777938760000,"fUSD",-151.0,0.00042487,30,"2026-05-04T23:52:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602002,1777938760000,"fUSD",-151.0,0.00042487,30,"2026-05-04T23:52:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602000,1777938760000,"fUSD",-151.0,0.00042487,30,"2026-05-04T23:52:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601998,1777938760000,"fUSD",-246.83,0.00042487,30,"2026-05-04T23:52:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421601997,1777938760000,"fUSD",-151.0,0.00042487,30,"2026-05-04T23:52:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602006,1777938760000,"fUSD",-151.0,0.00042487,30,"2026-05-04T23:52:40.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602089,1777938761000,"fUSD",-151.0,0.00042487,30,"2026-05-04T23:52:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602086,1777938761000,"fUSD",-151.0,0.00042487,30,"2026-05-04T23:52:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602094,1777938761000,"fUSD",-151.0,0.00042487,30,"2026-05-04T23:52:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602085,1777938761000,"fUSD",-151.0,0.00042487,30,"2026-05-04T23:52:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602083,1777938761000,"fUSD",-151.0,0.00042487,30,"2026-05-04T23:52:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602074,1777938761000,"fUSD",-151.0,0.00042487,30,"2026-05-04T23:52:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602093,1777938761000,"fUSD",-233.11,0.00042487,30,"2026-05-04T23:52:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602082,1777938761000,"fUSD",-151.0,0.00042487,30,"2026-05-04T23:52:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602079,1777938761000,"fUSD",-151.0,0.00042487,30,"2026-05-04T23:52:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602077,1777938761000,"fUSD",-1573.71,0.00042487,30,"2026-05-04T23:52:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602076,1777938761000,"fUSD",-151.0,0.00042487,30,"2026-05-04T23:52:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602088,1777938761000,"fUSD",-151.0,0.00042487,30,"2026-05-04T23:52:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602084,1777938761000,"fUSD",-244.13,0.00042487,30,"2026-05-04T23:52:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602087,1777938761000,"fUSD",-151.0,0.00042487,30,"2026-05-04T23:52:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602099,1777938761000,"fUSD",-151.0,0.00042487,30,"2026-05-04T23:52:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602091,1777938761000,"fUSD",-151.0,0.00042487,30,"2026-05-04T23:52:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602092,1777938761000,"fUSD",-1582.89,0.00042487,30,"2026-05-04T23:52:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602095,1777938761000,"fUSD",-678.3,0.00042487,30,"2026-05-04T23:52:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602098,1777938761000,"fUSD",-154.35,0.00042487,30,"2026-05-04T23:52:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602097,1777938761000,"fUSD",-151.0,0.00042487,30,"2026-05-04T23:52:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602106,1777938761000,"fUSD",-151.0,0.00042487,30,"2026-05-04T23:52:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602096,1777938761000,"fUSD",-151.0,0.00042487,30,"2026-05-04T23:52:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602107,1777938761000,"fUSD",-872.9,0.00042487,30,"2026-05-04T23:52:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602101,1777938761000,"fUSD",-151.0,0.00042487,30,"2026-05-04T23:52:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602104,1777938761000,"fUSD",-151.0,0.00042487,30,"2026-05-04T23:52:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602105,1777938761000,"fUSD",-1573.7,0.00042487,30,"2026-05-04T23:52:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602100,1777938761000,"fUSD",-151.0,0.00042487,30,"2026-05-04T23:52:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602103,1777938761000,"fUSD",-151.0,0.00042487,30,"2026-05-04T23:52:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602090,1777938761000,"fUSD",-1573.7,0.00042487,30,"2026-05-04T23:52:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602073,1777938761000,"fUSD",-151.0,0.00042487,30,"2026-05-04T23:52:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602055,1777938761000,"fUSD",-151.0,0.00042487,30,"2026-05-04T23:52:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602078,1777938761000,"fUSD",-151.0,0.00042487,30,"2026-05-04T23:52:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602102,1777938761000,"fUSD",-151.0,0.00042487,30,"2026-05-04T23:52:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602047,1777938761000,"fUSD",-153.44,0.00042487,30,"2026-05-04T23:52:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602046,1777938761000,"fUSD",-1573.7,0.00042487,30,"2026-05-04T23:52:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602048,1777938761000,"fUSD",-151.0,0.00042487,30,"2026-05-04T23:52:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602053,1777938761000,"fUSD",-151.0,0.00042487,30,"2026-05-04T23:52:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602054,1777938761000,"fUSD",-151.0,0.00042487,30,"2026-05-04T23:52:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602051,1777938761000,"fUSD",-151.0,0.00042487,30,"2026-05-04T23:52:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602049,1777938761000,"fUSD",-151.0,0.00042487,30,"2026-05-04T23:52:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602052,1777938761000,"fUSD",-151.0,0.00042487,30,"2026-05-04T23:52:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602050,1777938761000,"fUSD",-151.0,0.00042487,30,"2026-05-04T23:52:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602059,1777938761000,"fUSD",-1573.71,0.00042487,30,"2026-05-04T23:52:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602056,1777938761000,"fUSD",-151.0,0.00042487,30,"2026-05-04T23:52:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602060,1777938761000,"fUSD",-151.0,0.00042487,30,"2026-05-04T23:52:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602066,1777938761000,"fUSD",-151.0,0.00042487,30,"2026-05-04T23:52:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602065,1777938761000,"fUSD",-1573.7,0.00042487,30,"2026-05-04T23:52:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602057,1777938761000,"fUSD",-151.0,0.00042487,30,"2026-05-04T23:52:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602062,1777938761000,"fUSD",-151.0,0.00042487,30,"2026-05-04T23:52:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602067,1777938761000,"fUSD",-152.07,0.00042487,30,"2026-05-04T23:52:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602064,1777938761000,"fUSD",-151.0,0.00042487,30,"2026-05-04T23:52:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602068,1777938761000,"fUSD",-151.0,0.00042487,30,"2026-05-04T23:52:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602063,1777938761000,"fUSD",-151.0,0.00042487,30,"2026-05-04T23:52:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602061,1777938761000,"fUSD",-151.0,0.00042487,30,"2026-05-04T23:52:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602058,1777938761000,"fUSD",-151.43,0.00042487,30,"2026-05-04T23:52:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602081,1777938761000,"fUSD",-1573.7,0.00042487,30,"2026-05-04T23:52:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602070,1777938761000,"fUSD",-151.0,0.00042487,30,"2026-05-04T23:52:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602080,1777938761000,"fUSD",-151.0,0.00042487,30,"2026-05-04T23:52:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602069,1777938761000,"fUSD",-151.0,0.00042487,30,"2026-05-04T23:52:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602072,1777938761000,"fUSD",-1573.7,0.00042487,30,"2026-05-04T23:52:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602071,1777938761000,"fUSD",-151.0,0.00042487,30,"2026-05-04T23:52:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602075,1777938761000,"fUSD",-154.69,0.00042487,30,"2026-05-04T23:52:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602110,1777938761000,"fUSD",-151.0,0.00042487,30,"2026-05-04T23:52:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602108,1777938761000,"fUSD",-151.0,0.00042487,30,"2026-05-04T23:52:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602111,1777938761000,"fUSD",-1573.7,0.00042487,30,"2026-05-04T23:52:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602143,1777938761000,"fUSD",-151.0,0.00042487,30,"2026-05-04T23:52:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602144,1777938761000,"fUSD",-151.0,0.00042487,30,"2026-05-04T23:52:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602156,1777938761000,"fUSD",-489.23045926,0.000425,120,"2026-05-04T23:52:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602155,1777938761000,"fUSD",-3939.0778432,0.000425,120,"2026-05-04T23:52:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602158,1777938761000,"fUSD",-331.94058066,0.000425,120,"2026-05-04T23:52:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602157,1777938761000,"fUSD",-1020.0,0.000425,120,"2026-05-04T23:52:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602147,1777938761000,"fUSD",-151.0,0.00042487,30,"2026-05-04T23:52:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602148,1777938761000,"fUSD",-151.0,0.00042487,30,"2026-05-04T23:52:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602149,1777938761000,"fUSD",-151.0,0.00042487,30,"2026-05-04T23:52:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602159,1777938761000,"fUSD",-153.0,0.000425,120,"2026-05-04T23:52:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602150,1777938761000,"fUSD",-151.0,0.00042487,30,"2026-05-04T23:52:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602151,1777938761000,"fUSD",-151.0,0.00042487,30,"2026-05-04T23:52:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602152,1777938761000,"fUSD",-151.0,0.00042487,30,"2026-05-04T23:52:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602154,1777938761000,"fUSD",-789.83375792,0.0004249,30,"2026-05-04T23:52:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602142,1777938761000,"fUSD",-151.72,0.00042487,30,"2026-05-04T23:52:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602160,1777938761000,"fUSD",-200.05,0.000425,90,"2026-05-04T23:52:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602161,1777938761000,"fUSD",-2091.91987382,0.000425,120,"2026-05-04T23:52:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602167,1777938761000,"fUSD",-177.0,0.00042554,120,"2026-05-04T23:52:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602166,1777938761000,"fUSD",-494.29189016,0.00042554,120,"2026-05-04T23:52:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602162,1777938761000,"fUSD",-344.49571485,0.00042505,2,"2026-05-04T23:52:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602168,1777938761000,"fUSD",-159.0,0.00042554,120,"2026-05-04T23:52:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602165,1777938761000,"fUSD",-396.51,0.0004254,120,"2026-05-04T23:52:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602163,1777938761000,"fUSD",-575.425058,0.00042506,79,"2026-05-04T23:52:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602170,1777938761000,"fUSD",-203.0,0.00042554,120,"2026-05-04T23:52:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602169,1777938761000,"fUSD",-152.0,0.00042554,120,"2026-05-04T23:52:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602172,1777938761000,"fUSD",-204.0,0.00042554,120,"2026-05-04T23:52:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602171,1777938761000,"fUSD",-465.0,0.00042554,120,"2026-05-04T23:52:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602173,1777938761000,"fUSD",-159.0,0.00042554,120,"2026-05-04T23:52:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602109,1777938761000,"fUSD",-639.3,0.00042487,30,"2026-05-04T23:52:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602174,1777938761000,"fUSD",-287.0,0.00042554,120,"2026-05-04T23:52:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602164,1777938761000,"fUSD",-409.1,0.00042515,120,"2026-05-04T23:52:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602137,1777938761000,"fUSD",-151.0,0.00042487,30,"2026-05-04T23:52:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602153,1777938761000,"fUSD",-250.0,0.00042488,30,"2026-05-04T23:52:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602141,1777938761000,"fUSD",-151.0,0.00042487,30,"2026-05-04T23:52:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602139,1777938761000,"fUSD",-151.0,0.00042487,30,"2026-05-04T23:52:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602114,1777938761000,"fUSD",-151.0,0.00042487,30,"2026-05-04T23:52:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602120,1777938761000,"fUSD",-151.0,0.00042487,30,"2026-05-04T23:52:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602112,1777938761000,"fUSD",-151.0,0.00042487,30,"2026-05-04T23:52:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602118,1777938761000,"fUSD",-151.0,0.00042487,30,"2026-05-04T23:52:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602116,1777938761000,"fUSD",-179.77162917,0.00042487,120,"2026-05-04T23:52:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602117,1777938761000,"fUSD",-151.0,0.00042487,30,"2026-05-04T23:52:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602119,1777938761000,"fUSD",-151.0,0.00042487,30,"2026-05-04T23:52:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602113,1777938761000,"fUSD",-151.29,0.00042487,30,"2026-05-04T23:52:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602122,1777938761000,"fUSD",-151.0,0.00042487,30,"2026-05-04T23:52:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602132,1777938761000,"fUSD",-151.0,0.00042487,30,"2026-05-04T23:52:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602133,1777938761000,"fUSD",-151.0,0.00042487,30,"2026-05-04T23:52:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602124,1777938761000,"fUSD",-151.0,0.00042487,30,"2026-05-04T23:52:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602127,1777938761000,"fUSD",-151.0,0.00042487,30,"2026-05-04T23:52:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602125,1777938761000,"fUSD",-151.0,0.00042487,30,"2026-05-04T23:52:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602115,1777938761000,"fUSD",-151.0,0.00042487,30,"2026-05-04T23:52:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602121,1777938761000,"fUSD",-151.0,0.00042487,30,"2026-05-04T23:52:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602126,1777938761000,"fUSD",-151.0,0.00042487,30,"2026-05-04T23:52:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602136,1777938761000,"fUSD",-152.11,0.00042487,30,"2026-05-04T23:52:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602138,1777938761000,"fUSD",-151.0,0.00042487,30,"2026-05-04T23:52:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602134,1777938761000,"fUSD",-400.0,0.00042487,120,"2026-05-04T23:52:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602146,1777938761000,"fUSD",-151.0,0.00042487,30,"2026-05-04T23:52:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602145,1777938761000,"fUSD",-151.0,0.00042487,30,"2026-05-04T23:52:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602140,1777938761000,"fUSD",-151.0,0.00042487,30,"2026-05-04T23:52:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602129,1777938761000,"fUSD",-151.0,0.00042487,30,"2026-05-04T23:52:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602131,1777938761000,"fUSD",-151.0,0.00042487,30,"2026-05-04T23:52:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602130,1777938761000,"fUSD",-151.0,0.00042487,30,"2026-05-04T23:52:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602128,1777938761000,"fUSD",-151.0,0.00042487,30,"2026-05-04T23:52:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602123,1777938761000,"fUSD",-151.0,0.00042487,30,"2026-05-04T23:52:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602135,1777938761000,"fUSD",-151.45,0.00042487,30,"2026-05-04T23:52:41.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602214,1777938762000,"fUSD",-200.0,0.00042999,30,"2026-05-04T23:52:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602217,1777938762000,"fUSD",-537.6845,0.00042999,90,"2026-05-04T23:52:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602216,1777938762000,"fUSD",-151.0,0.00042999,30,"2026-05-04T23:52:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602226,1777938762000,"fUSD",-1148.61238259,0.00042999,120,"2026-05-04T23:52:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602205,1777938762000,"fUSD",-180139.39001774,0.000429,120,"2026-05-04T23:52:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602225,1777938762000,"fUSD",-500.0,0.00042999,120,"2026-05-04T23:52:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602211,1777938762000,"fUSD",-7142.856,0.00042999,30,"2026-05-04T23:52:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602215,1777938762000,"fUSD",-1068.11,0.00042999,30,"2026-05-04T23:52:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602209,1777938762000,"fUSD",-152.9315034,0.00042992,120,"2026-05-04T23:52:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602208,1777938762000,"fUSD",-3900.0,0.00042978,30,"2026-05-04T23:52:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602210,1777938762000,"fUSD",-518.5,0.00042999,30,"2026-05-04T23:52:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602223,1777938762000,"fUSD",-151.0,0.00042999,90,"2026-05-04T23:52:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602227,1777938762000,"fUSD",-151.0,0.00042999,120,"2026-05-04T23:52:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602222,1777938762000,"fUSD",-1107.63007,0.00042999,90,"2026-05-04T23:52:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602228,1777938762000,"fUSD",-7681.20591386,0.00042999,120,"2026-05-04T23:52:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602220,1777938762000,"fUSD",-276.85385391,0.00042999,90,"2026-05-04T23:52:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602218,1777938762000,"fUSD",-7407.141672,0.00042999,90,"2026-05-04T23:52:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602219,1777938762000,"fUSD",-500.0,0.00042999,90,"2026-05-04T23:52:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602224,1777938762000,"fUSD",-557.5788265,0.00042999,120,"2026-05-04T23:52:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602239,1777938762000,"fUSD",-151.0,0.00042999,30,"2026-05-04T23:52:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602229,1777938762000,"fUSD",-204.73485834,0.00042999,120,"2026-05-04T23:52:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602240,1777938762000,"fUSD",-151.0,0.00042999,90,"2026-05-04T23:52:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602236,1777938762000,"fUSD",-500.0,0.00042999,30,"2026-05-04T23:52:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602237,1777938762000,"fUSD",-500.0,0.00042999,90,"2026-05-04T23:52:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602230,1777938762000,"fUSD",-156.587,0.00042999,30,"2026-05-04T23:52:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602231,1777938762000,"fUSD",-162.380719,0.00042999,90,"2026-05-04T23:52:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602233,1777938762000,"fUSD",-518.5,0.00042999,30,"2026-05-04T23:52:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602206,1777938762000,"fUSD",-335.59,0.00042937,120,"2026-05-04T23:52:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602221,1777938762000,"fUSD",-200.0,0.00042999,90,"2026-05-04T23:52:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602201,1777938762000,"fUSD",-151.0,0.00042874,60,"2026-05-04T23:52:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602183,1777938762000,"fUSD",-409.1,0.00042615,120,"2026-05-04T23:52:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602207,1777938762000,"fUSD",-152.9315034,0.00042944,120,"2026-05-04T23:52:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602232,1777938762000,"fUSD",-215.76797475,0.00042999,120,"2026-05-04T23:52:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602184,1777938762000,"fUSD",-400.0,0.00042705,2,"2026-05-04T23:52:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602185,1777938762000,"fUSD",-409.1,0.00042715,120,"2026-05-04T23:52:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602186,1777938762000,"fUSD",-490.24869522,0.0004274,120,"2026-05-04T23:52:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602176,1777938762000,"fUSD",-156.0,0.00042554,120,"2026-05-04T23:52:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602182,1777938762000,"fUSD",-672.20153593,0.000426,120,"2026-05-04T23:52:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602181,1777938762000,"fUSD",-218.19914079,0.000426,120,"2026-05-04T23:52:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602179,1777938762000,"fUSD",-250.0,0.00042567,30,"2026-05-04T23:52:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602178,1777938762000,"fUSD",-250.0,0.00042554,30,"2026-05-04T23:52:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602180,1777938762000,"fUSD",-250.05,0.00042587,30,"2026-05-04T23:52:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602175,1777938762000,"fUSD",-153.0,0.00042554,120,"2026-05-04T23:52:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602177,1777938762000,"fUSD",-482.0,0.00042554,120,"2026-05-04T23:52:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602187,1777938762000,"fUSD",-222.12,0.0004275,120,"2026-05-04T23:52:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602189,1777938762000,"fUSD",-1006.76,0.000428,120,"2026-05-04T23:52:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602204,1777938762000,"fUSD",-1745.95516865,0.000429,120,"2026-05-04T23:52:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602190,1777938762000,"fUSD",-50000.0,0.000428,30,"2026-05-04T23:52:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602192,1777938762000,"fUSD",-409.42350167,0.00042815,120,"2026-05-04T23:52:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602193,1777938762000,"fUSD",-8038.13166033,0.0004282,2,"2026-05-04T23:52:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602197,1777938762000,"fUSD",-1191.11104075,0.00042874,60,"2026-05-04T23:52:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602194,1777938762000,"fUSD",-150.0,0.00042834,2,"2026-05-04T23:52:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602196,1777938762000,"fUSD",-500.0,0.00042874,60,"2026-05-04T23:52:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602195,1777938762000,"fUSD",-335.59,0.00042837,120,"2026-05-04T23:52:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602200,1777938762000,"fUSD",-500.0,0.00042874,60,"2026-05-04T23:52:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602198,1777938762000,"fUSD",-151.0,0.00042874,60,"2026-05-04T23:52:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602188,1777938762000,"fUSD",-200.0,0.00042785,2,"2026-05-04T23:52:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602199,1777938762000,"fUSD",-7965.41053268,0.00042874,60,"2026-05-04T23:52:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602202,1777938762000,"fUSD",-322.79448827,0.00042887,30,"2026-05-04T23:52:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602212,1777938762000,"fUSD",-500.0,0.00042999,30,"2026-05-04T23:52:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602213,1777938762000,"fUSD",-156.587,0.00042999,30,"2026-05-04T23:52:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602203,1777938762000,"fUSD",-1913.838722,0.000429,120,"2026-05-04T23:52:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602191,1777938762000,"fUSD",-227.87315076,0.000428,120,"2026-05-04T23:52:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602235,1777938762000,"fUSD",-391.72223682,0.00042999,120,"2026-05-04T23:52:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602245,1777938762000,"fUSD",-172.53272177,0.00042999,90,"2026-05-04T23:52:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602234,1777938762000,"fUSD",-537.6845,0.00042999,90,"2026-05-04T23:52:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602273,1777938762000,"fUSD",-353.56939945,0.00043,120,"2026-05-04T23:52:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602275,1777938762000,"fUSD",-2801.46162241,0.00043,120,"2026-05-04T23:52:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602272,1777938762000,"fUSD",-445.65077342,0.00043,120,"2026-05-04T23:52:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602280,1777938762000,"fUSD",-5000.0,0.00043,60,"2026-05-04T23:52:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602278,1777938762000,"fUSD",-152.0,0.00043,120,"2026-05-04T23:52:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602281,1777938762000,"fUSD",-2008.86920005,0.00043,120,"2026-05-04T23:52:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602282,1777938762000,"fUSD",-2050.02008801,0.00043,120,"2026-05-04T23:52:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602289,1777938762000,"fUSD",-952.0,0.00043,120,"2026-05-04T23:52:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602290,1777938762000,"fUSD",-211.92,0.00043014,120,"2026-05-04T23:52:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602283,1777938762000,"fUSD",-2478.829,0.00043,90,"2026-05-04T23:52:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602284,1777938762000,"fUSD",-2478.829,0.00043,90,"2026-05-04T23:52:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602287,1777938762000,"fUSD",-1400.0,0.00043,120,"2026-05-04T23:52:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602291,1777938762000,"fUSD",-700.0,0.00043018,120,"2026-05-04T23:52:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602288,1777938762000,"fUSD",-453.0,0.00043,120,"2026-05-04T23:52:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602286,1777938762000,"fUSD",-705.92773234,0.00043,120,"2026-05-04T23:52:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602279,1777938762000,"fUSD",-325.97,0.00043,30,"2026-05-04T23:52:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602285,1777938762000,"fUSD",-2478.82,0.00043,90,"2026-05-04T23:52:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602292,1777938762000,"fUSD",-335.59,0.00043037,120,"2026-05-04T23:52:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602296,1777938762000,"fUSD",-152.9315034,0.00043041,120,"2026-05-04T23:52:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602295,1777938762000,"fUSD",-200.13112258,0.00043039,30,"2026-05-04T23:52:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602294,1777938762000,"fUSD",-899.1425904,0.00043039,30,"2026-05-04T23:52:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602302,1777938762000,"fUSD",-2953.3312834,0.00043144,120,"2026-05-04T23:52:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602293,1777938762000,"fUSD",-150.0,0.00043039,30,"2026-05-04T23:52:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602303,1777938762000,"fUSD",-410.87,0.00043148,2,"2026-05-04T23:52:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602298,1777938762000,"fUSD",-172.28,0.000431,30,"2026-05-04T23:52:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602301,1777938762000,"fUSD",-152.9315034,0.00043137,120,"2026-05-04T23:52:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602299,1777938762000,"fUSD",-4476.77834594,0.000431,120,"2026-05-04T23:52:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602238,1777938762000,"fUSD",-500.0,0.00042999,120,"2026-05-04T23:52:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602300,1777938762000,"fUSD",-335.59,0.00043137,120,"2026-05-04T23:52:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602274,1777938762000,"fUSD",-461.66622785,0.00043,30,"2026-05-04T23:52:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602271,1777938762000,"fUSD",-839.63293007,0.00043,120,"2026-05-04T23:52:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602297,1777938762000,"fUSD",-152.9315034,0.00043089,120,"2026-05-04T23:52:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602276,1777938762000,"fUSD",-505.46905252,0.00043,120,"2026-05-04T23:52:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602269,1777938762000,"fUSD",-180.90749178,0.00043,120,"2026-05-04T23:52:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602246,1777938762000,"fUSD",-162.380719,0.00042999,90,"2026-05-04T23:52:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602244,1777938762000,"fUSD",-156.587,0.00042999,30,"2026-05-04T23:52:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602247,1777938762000,"fUSD",-168.3888056,0.00042999,120,"2026-05-04T23:52:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602242,1777938762000,"fUSD",-151.0,0.00042999,120,"2026-05-04T23:52:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602243,1777938762000,"fUSD",-176.29,0.00042999,30,"2026-05-04T23:52:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602248,1777938762000,"fUSD",-1037.0,0.00042999,30,"2026-05-04T23:52:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602252,1777938762000,"fUSD",-5047.40094173,0.00043,10,"2026-05-04T23:52:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602249,1777938762000,"fUSD",-1000.0,0.00042999,120,"2026-05-04T23:52:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602251,1777938762000,"fUSD",-10000.0,0.00043,15,"2026-05-04T23:52:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602250,1777938762000,"fUSD",-12300.70681097,0.00043,14,"2026-05-04T23:52:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602264,1777938762000,"fUSD",-646.34497443,0.00043,120,"2026-05-04T23:52:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602258,1777938762000,"fUSD",-168.29,0.00043,5,"2026-05-04T23:52:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602256,1777938762000,"fUSD",-214.0,0.00043,7,"2026-05-04T23:52:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602241,1777938762000,"fUSD",-403.33393169,0.00042999,30,"2026-05-04T23:52:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602259,1777938762000,"fUSD",-1141.4,0.00043,120,"2026-05-04T23:52:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602270,1777938762000,"fUSD",-1890.0515138,0.00043,120,"2026-05-04T23:52:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602268,1777938762000,"fUSD",-739.33811983,0.00043,120,"2026-05-04T23:52:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602277,1777938762000,"fUSD",-25280.94,0.00043,2,"2026-05-04T23:52:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602267,1777938762000,"fUSD",-769.61780229,0.00043,120,"2026-05-04T23:52:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602253,1777938762000,"fUSD",-2909.4022192,0.00043,7,"2026-05-04T23:52:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602265,1777938762000,"fUSD",-2631.48018876,0.00043,120,"2026-05-04T23:52:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602266,1777938762000,"fUSD",-297.89849772,0.00043,120,"2026-05-04T23:52:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602261,1777938762000,"fUSD",-1181.474,0.00043,90,"2026-05-04T23:52:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602260,1777938762000,"fUSD",-1054.238016,0.00043,120,"2026-05-04T23:52:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602262,1777938762000,"fUSD",-50000.0,0.00043,30,"2026-05-04T23:52:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602257,1777938762000,"fUSD",-10019.54130521,0.00043,7,"2026-05-04T23:52:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602254,1777938762000,"fUSD",-370.32656121,0.00043,7,"2026-05-04T23:52:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602255,1777938762000,"fUSD",-370.32656121,0.00043,7,"2026-05-04T23:52:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602263,1777938762000,"fUSD",-30000.0,0.00043,60,"2026-05-04T23:52:42.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602344,1777938763000,"fUSD",-860.26,0.00043443,120,"2026-05-04T23:52:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602345,1777938763000,"fUSD",-1386671.0999,0.00043444,30,"2026-05-04T23:52:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602351,1777938763000,"fUSD",-310.0,0.00043452,120,"2026-05-04T23:52:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602343,1777938763000,"fUSD",-335.59,0.00043437,120,"2026-05-04T23:52:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602352,1777938763000,"fUSD",-310.0,0.00043452,120,"2026-05-04T23:52:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602338,1777938763000,"fUSD",-1118.0,0.00043378,30,"2026-05-04T23:52:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602342,1777938763000,"fUSD",-153.0,0.000434,120,"2026-05-04T23:52:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602336,1777938763000,"fUSD",-1000.0,0.00043377,30,"2026-05-04T23:52:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602337,1777938763000,"fUSD",-152.9315034,0.00043378,120,"2026-05-04T23:52:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602335,1777938763000,"fUSD",-151.0,0.00043377,30,"2026-05-04T23:52:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602333,1777938763000,"fUSD",-251.0,0.00043377,30,"2026-05-04T23:52:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602341,1777938763000,"fUSD",-1000.0,0.000434,120,"2026-05-04T23:52:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602347,1777938763000,"fUSD",-310.0,0.00043452,120,"2026-05-04T23:52:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602355,1777938763000,"fUSD",-162.16,0.00043452,120,"2026-05-04T23:52:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602349,1777938763000,"fUSD",-310.0,0.00043452,120,"2026-05-04T23:52:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602348,1777938763000,"fUSD",-310.0,0.00043452,120,"2026-05-04T23:52:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602350,1777938763000,"fUSD",-310.0,0.00043452,120,"2026-05-04T23:52:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602353,1777938763000,"fUSD",-310.0,0.00043452,120,"2026-05-04T23:52:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602356,1777938763000,"fUSD",-805.71,0.00043467,120,"2026-05-04T23:52:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602357,1777938763000,"fUSD",-44656.0330876,0.0004348,30,"2026-05-04T23:52:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602361,1777938763000,"fUSD",-1000.0,0.00043487,120,"2026-05-04T23:52:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602359,1777938763000,"fUSD",-984.19145689,0.00043487,120,"2026-05-04T23:52:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602358,1777938763000,"fUSD",-1715.0,0.00043487,30,"2026-05-04T23:52:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602360,1777938763000,"fUSD",-700.59684562,0.00043487,120,"2026-05-04T23:52:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602354,1777938763000,"fUSD",-310.0,0.00043452,120,"2026-05-04T23:52:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602364,1777938763000,"fUSD",-1000.0,0.00043487,120,"2026-05-04T23:52:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602334,1777938763000,"fUSD",-170.0,0.00043377,30,"2026-05-04T23:52:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602346,1777938763000,"fUSD",-310.0,0.00043452,120,"2026-05-04T23:52:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602339,1777938763000,"fUSD",-151.0,0.00043378,60,"2026-05-04T23:52:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602328,1777938763000,"fUSD",-151.0,0.00043377,30,"2026-05-04T23:52:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602332,1777938763000,"fUSD",-151.0,0.00043377,30,"2026-05-04T23:52:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602304,1777938763000,"fUSD",-152.9315034,0.00043185,120,"2026-05-04T23:52:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602308,1777938763000,"fUSD",-335.59,0.00043237,120,"2026-05-04T23:52:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602305,1777938763000,"fUSD",-979.28,0.000432,120,"2026-05-04T23:52:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602307,1777938763000,"fUSD",-152.9315034,0.00043233,120,"2026-05-04T23:52:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602310,1777938763000,"fUSD",-152.9315034,0.00043282,120,"2026-05-04T23:52:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602306,1777938763000,"fUSD",-7440.74394139,0.00043209,120,"2026-05-04T23:52:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602309,1777938763000,"fUSD",-226.57,0.0004325,120,"2026-05-04T23:52:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602313,1777938763000,"fUSD",-500.0,0.00043287,21,"2026-05-04T23:52:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602312,1777938763000,"fUSD",-500.0,0.00043287,120,"2026-05-04T23:52:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602311,1777938763000,"fUSD",-500.0,0.00043287,120,"2026-05-04T23:52:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602316,1777938763000,"fUSD",-1696.94820753,0.000433,120,"2026-05-04T23:52:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602314,1777938763000,"fUSD",-6271.38077955,0.000433,120,"2026-05-04T23:52:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602315,1777938763000,"fUSD",-1000.0,0.000433,120,"2026-05-04T23:52:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602317,1777938763000,"fUSD",-170001.346015,0.000433,120,"2026-05-04T23:52:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602319,1777938763000,"fUSD",-152.9315034,0.0004333,120,"2026-05-04T23:52:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602326,1777938763000,"fUSD",-151.0,0.00043377,30,"2026-05-04T23:52:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602322,1777938763000,"fUSD",-6888.0,0.00043377,30,"2026-05-04T23:52:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602320,1777938763000,"fUSD",-335.59,0.00043337,120,"2026-05-04T23:52:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602324,1777938763000,"fUSD",-500.0,0.00043377,30,"2026-05-04T23:52:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602318,1777938763000,"fUSD",-505.0,0.0004332,19,"2026-05-04T23:52:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602329,1777938763000,"fUSD",-151.0,0.00043377,30,"2026-05-04T23:52:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602321,1777938763000,"fUSD",-500.0,0.00043377,30,"2026-05-04T23:52:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602323,1777938763000,"fUSD",-200.0,0.00043377,30,"2026-05-04T23:52:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602325,1777938763000,"fUSD",-1030.0,0.00043377,30,"2026-05-04T23:52:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602327,1777938763000,"fUSD",-670.58624095,0.00043377,30,"2026-05-04T23:52:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602340,1777938763000,"fUSD",-1380.5126,0.000434,120,"2026-05-04T23:52:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602330,1777938763000,"fUSD",-500.0,0.00043377,30,"2026-05-04T23:52:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602331,1777938763000,"fUSD",-500.0,0.00043377,30,"2026-05-04T23:52:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602362,1777938763000,"fUSD",-1000.0,0.00043487,120,"2026-05-04T23:52:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602365,1777938763000,"fUSD",-1000.0,0.00043487,120,"2026-05-04T23:52:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602367,1777938763000,"fUSD",-1124.18,0.00043487,120,"2026-05-04T23:52:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602396,1777938763000,"fUSD",-356.97014451,0.00043562,120,"2026-05-04T23:52:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602398,1777938763000,"fUSD",-150.0,0.000436,5,"2026-05-04T23:52:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602397,1777938763000,"fUSD",-805.99419244,0.00043567,120,"2026-05-04T23:52:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602399,1777938763000,"fUSD",-196.10431375,0.000436,5,"2026-05-04T23:52:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602401,1777938763000,"fUSD",-187319.44773168,0.000436,120,"2026-05-04T23:52:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602400,1777938763000,"fUSD",-2500.0,0.000436,120,"2026-05-04T23:52:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602406,1777938763000,"fUSD",-200.0,0.00043636,2,"2026-05-04T23:52:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602407,1777938763000,"fUSD",-335.59,0.00043637,120,"2026-05-04T23:52:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602404,1777938763000,"fUSD",-458.3,0.00043634,120,"2026-05-04T23:52:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602408,1777938763000,"fUSD",-860.26,0.00043643,120,"2026-05-04T23:52:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602405,1777938763000,"fUSD",-150.0,0.00043636,120,"2026-05-04T23:52:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602409,1777938763000,"fUSD",-152.0,0.00043645,6,"2026-05-04T23:52:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602410,1777938763000,"fUSD",-145009.0,0.0004365,60,"2026-05-04T23:52:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602412,1777938763000,"fUSD",-3182.68453902,0.000437,120,"2026-05-04T23:52:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602411,1777938763000,"fUSD",-1000.0,0.0004368,120,"2026-05-04T23:52:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602413,1777938763000,"fUSD",-335.59,0.00043737,120,"2026-05-04T23:52:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602414,1777938763000,"fUSD",-4276.75,0.00043741,2,"2026-05-04T23:52:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602417,1777938763000,"fUSD",-512.92320553,0.000438,30,"2026-05-04T23:52:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602416,1777938763000,"fUSD",-231.11,0.0004375,120,"2026-05-04T23:52:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602418,1777938763000,"fUSD",-1000.0,0.000438,30,"2026-05-04T23:52:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602420,1777938763000,"fUSD",-50000.0,0.000438,33,"2026-05-04T23:52:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602419,1777938763000,"fUSD",-1525.26015288,0.000438,30,"2026-05-04T23:52:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602421,1777938763000,"fUSD",-100000.0,0.000438,90,"2026-05-04T23:52:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602424,1777938763000,"fUSD",-646.88,0.00043835,2,"2026-05-04T23:52:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602422,1777938763000,"fUSD",-100000.0,0.000438,100,"2026-05-04T23:52:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602423,1777938763000,"fUSD",-39020.5217289,0.000438,120,"2026-05-04T23:52:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602363,1777938763000,"fUSD",-1000.0,0.00043487,120,"2026-05-04T23:52:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602395,1777938763000,"fUSD",-500.0,0.00043561,120,"2026-05-04T23:52:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602391,1777938763000,"fUSD",-287.0,0.00043554,120,"2026-05-04T23:52:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602415,1777938763000,"fUSD",-860.26,0.00043743,120,"2026-05-04T23:52:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602394,1777938763000,"fUSD",-482.0,0.00043554,120,"2026-05-04T23:52:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602377,1777938763000,"fUSD",-335.59,0.00043537,120,"2026-05-04T23:52:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602393,1777938763000,"fUSD",-156.0,0.00043554,120,"2026-05-04T23:52:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602366,1777938763000,"fUSD",-1000.0,0.00043487,120,"2026-05-04T23:52:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602369,1777938763000,"fUSD",-7246.81157366,0.000435,10,"2026-05-04T23:52:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602368,1777938763000,"fUSD",-150.0,0.000435,5,"2026-05-04T23:52:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602371,1777938763000,"fUSD",-1000.0,0.000435,90,"2026-05-04T23:52:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602372,1777938763000,"fUSD",-503.33894453,0.000435,120,"2026-05-04T23:52:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602374,1777938763000,"fUSD",-50000.0,0.000435,32,"2026-05-04T23:52:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602373,1777938763000,"fUSD",-2261.1658227,0.000435,120,"2026-05-04T23:52:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602375,1777938763000,"fUSD",-500.0,0.000435,120,"2026-05-04T23:52:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602376,1777938763000,"fUSD",-780.79791875,0.000435,120,"2026-05-04T23:52:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602378,1777938763000,"fUSD",-5345.94,0.00043539,2,"2026-05-04T23:52:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602389,1777938763000,"fUSD",-204.0,0.00043554,120,"2026-05-04T23:52:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602380,1777938763000,"fUSD",-860.26,0.00043543,120,"2026-05-04T23:52:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602370,1777938763000,"fUSD",-1000.0,0.000435,30,"2026-05-04T23:52:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602403,1777938763000,"fUSD",-152.0,0.000436,120,"2026-05-04T23:52:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602392,1777938763000,"fUSD",-153.0,0.00043554,120,"2026-05-04T23:52:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602382,1777938763000,"fUSD",-500.0,0.00043553,120,"2026-05-04T23:52:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602402,1777938763000,"fUSD",-88873.31432938,0.000436,120,"2026-05-04T23:52:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602384,1777938763000,"fUSD",-177.0,0.00043554,120,"2026-05-04T23:52:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602388,1777938763000,"fUSD",-465.0,0.00043554,120,"2026-05-04T23:52:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602387,1777938763000,"fUSD",-203.0,0.00043554,120,"2026-05-04T23:52:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602385,1777938763000,"fUSD",-159.0,0.00043554,120,"2026-05-04T23:52:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602381,1777938763000,"fUSD",-500.0,0.00043553,120,"2026-05-04T23:52:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602383,1777938763000,"fUSD",-500.0,0.00043553,120,"2026-05-04T23:52:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602390,1777938763000,"fUSD",-159.0,0.00043554,120,"2026-05-04T23:52:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602379,1777938763000,"fUSD",-8197.1,0.00043539,2,"2026-05-04T23:52:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602386,1777938763000,"fUSD",-152.0,0.00043554,120,"2026-05-04T23:52:43.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602474,1777938764000,"fUSD",-918.0,0.00043836,120,"2026-05-04T23:52:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602464,1777938764000,"fUSD",-605.0,0.00043836,120,"2026-05-04T23:52:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602461,1777938764000,"fUSD",-605.0,0.00043836,120,"2026-05-04T23:52:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602463,1777938764000,"fUSD",-605.0,0.00043836,120,"2026-05-04T23:52:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602473,1777938764000,"fUSD",-918.0,0.00043836,120,"2026-05-04T23:52:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602455,1777938764000,"fUSD",-605.0,0.00043836,120,"2026-05-04T23:52:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602462,1777938764000,"fUSD",-605.0,0.00043836,120,"2026-05-04T23:52:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602454,1777938764000,"fUSD",-605.0,0.00043836,120,"2026-05-04T23:52:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602451,1777938764000,"fUSD",-605.0,0.00043836,120,"2026-05-04T23:52:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602460,1777938764000,"fUSD",-605.0,0.00043836,120,"2026-05-04T23:52:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602465,1777938764000,"fUSD",-605.0,0.00043836,120,"2026-05-04T23:52:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602472,1777938764000,"fUSD",-918.0,0.00043836,120,"2026-05-04T23:52:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602466,1777938764000,"fUSD",-605.0,0.00043836,120,"2026-05-04T23:52:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602488,1777938764000,"fUSD",-918.0,0.00043836,120,"2026-05-04T23:52:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602469,1777938764000,"fUSD",-1612.0,0.00043836,100,"2026-05-04T23:52:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602471,1777938764000,"fUSD",-9740.0,0.00043836,30,"2026-05-04T23:52:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602467,1777938764000,"fUSD",-605.0,0.00043836,120,"2026-05-04T23:52:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602475,1777938764000,"fUSD",-918.0,0.00043836,120,"2026-05-04T23:52:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602478,1777938764000,"fUSD",-918.0,0.00043836,120,"2026-05-04T23:52:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602477,1777938764000,"fUSD",-918.0,0.00043836,120,"2026-05-04T23:52:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602476,1777938764000,"fUSD",-918.0,0.00043836,120,"2026-05-04T23:52:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602487,1777938764000,"fUSD",-918.0,0.00043836,120,"2026-05-04T23:52:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602486,1777938764000,"fUSD",-918.0,0.00043836,120,"2026-05-04T23:52:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602480,1777938764000,"fUSD",-918.0,0.00043836,120,"2026-05-04T23:52:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602483,1777938764000,"fUSD",-918.0,0.00043836,120,"2026-05-04T23:52:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602481,1777938764000,"fUSD",-918.0,0.00043836,120,"2026-05-04T23:52:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602458,1777938764000,"fUSD",-605.0,0.00043836,120,"2026-05-04T23:52:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602470,1777938764000,"fUSD",-150.0,0.00043836,120,"2026-05-04T23:52:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602457,1777938764000,"fUSD",-605.0,0.00043836,120,"2026-05-04T23:52:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602426,1777938764000,"fUSD",-646.88,0.00043835,2,"2026-05-04T23:52:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602452,1777938764000,"fUSD",-605.0,0.00043836,120,"2026-05-04T23:52:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602479,1777938764000,"fUSD",-918.0,0.00043836,120,"2026-05-04T23:52:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602425,1777938764000,"fUSD",-646.88,0.00043835,2,"2026-05-04T23:52:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602428,1777938764000,"fUSD",-646.88,0.00043835,2,"2026-05-04T23:52:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602429,1777938764000,"fUSD",-646.88,0.00043835,2,"2026-05-04T23:52:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602427,1777938764000,"fUSD",-646.88,0.00043835,2,"2026-05-04T23:52:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602432,1777938764000,"fUSD",-646.88,0.00043835,2,"2026-05-04T23:52:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602431,1777938764000,"fUSD",-646.88,0.00043835,2,"2026-05-04T23:52:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602430,1777938764000,"fUSD",-646.88,0.00043835,2,"2026-05-04T23:52:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602433,1777938764000,"fUSD",-646.88,0.00043835,2,"2026-05-04T23:52:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602435,1777938764000,"fUSD",-646.88,0.00043835,2,"2026-05-04T23:52:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602436,1777938764000,"fUSD",-646.88,0.00043835,2,"2026-05-04T23:52:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602434,1777938764000,"fUSD",-646.88,0.00043835,2,"2026-05-04T23:52:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602437,1777938764000,"fUSD",-646.88,0.00043835,2,"2026-05-04T23:52:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602456,1777938764000,"fUSD",-605.0,0.00043836,120,"2026-05-04T23:52:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602439,1777938764000,"fUSD",-646.88,0.00043835,2,"2026-05-04T23:52:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602440,1777938764000,"fUSD",-646.88,0.00043835,2,"2026-05-04T23:52:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602449,1777938764000,"fUSD",-605.0,0.00043836,120,"2026-05-04T23:52:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602441,1777938764000,"fUSD",-646.88,0.00043835,2,"2026-05-04T23:52:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602442,1777938764000,"fUSD",-646.88,0.00043835,2,"2026-05-04T23:52:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602443,1777938764000,"fUSD",-646.88,0.00043835,2,"2026-05-04T23:52:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602447,1777938764000,"fUSD",-646.89634764,0.00043835,2,"2026-05-04T23:52:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602445,1777938764000,"fUSD",-646.88,0.00043835,2,"2026-05-04T23:52:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602444,1777938764000,"fUSD",-646.88,0.00043835,2,"2026-05-04T23:52:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602446,1777938764000,"fUSD",-646.88,0.00043835,2,"2026-05-04T23:52:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602448,1777938764000,"fUSD",-22300.38365936,0.00043836,30,"2026-05-04T23:52:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602450,1777938764000,"fUSD",-605.0,0.00043836,120,"2026-05-04T23:52:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602453,1777938764000,"fUSD",-605.0,0.00043836,120,"2026-05-04T23:52:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602459,1777938764000,"fUSD",-605.0,0.00043836,120,"2026-05-04T23:52:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602438,1777938764000,"fUSD",-646.88,0.00043835,2,"2026-05-04T23:52:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602482,1777938764000,"fUSD",-918.0,0.00043836,120,"2026-05-04T23:52:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602468,1777938764000,"fUSD",-605.0,0.00043836,120,"2026-05-04T23:52:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602484,1777938764000,"fUSD",-918.0,0.00043836,120,"2026-05-04T23:52:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602517,1777938764000,"fUSD",-150.0,0.00044,120,"2026-05-04T23:52:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602519,1777938764000,"fUSD",-500.0,0.00044,120,"2026-05-04T23:52:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602518,1777938764000,"fUSD",-71089.80857385,0.00044,2,"2026-05-04T23:52:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602524,1777938764000,"fUSD",-385191.3530499,0.00044,2,"2026-05-04T23:52:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602522,1777938764000,"fUSD",-164.08909567,0.00044,120,"2026-05-04T23:52:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602525,1777938764000,"fUSD",-12000.0,0.00044,30,"2026-05-04T23:52:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602527,1777938764000,"fUSD",-4010.0,0.00044,60,"2026-05-04T23:52:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602526,1777938764000,"fUSD",-4550.33635479,0.00044,30,"2026-05-04T23:52:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602529,1777938764000,"fUSD",-36404.60421553,0.00044,120,"2026-05-04T23:52:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602539,1777938764000,"fUSD",-335.59,0.00044037,120,"2026-05-04T23:52:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602528,1777938764000,"fUSD",-50000.0,0.00044,30,"2026-05-04T23:52:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602533,1777938764000,"fUSD",-4877.78540964,0.00044,120,"2026-05-04T23:52:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602535,1777938764000,"fUSD",-3029.84566128,0.00044,120,"2026-05-04T23:52:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602523,1777938764000,"fUSD",-211.47214496,0.00044,120,"2026-05-04T23:52:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602534,1777938764000,"fUSD",-2204.02626418,0.00044,120,"2026-05-04T23:52:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602538,1777938764000,"fUSD",-570.016013,0.00044,57,"2026-05-04T23:52:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602531,1777938764000,"fUSD",-30000.0,0.00044,30,"2026-05-04T23:52:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602530,1777938764000,"fUSD",-500.0,0.00044,120,"2026-05-04T23:52:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602537,1777938764000,"fUSD",-10000.0,0.00044,30,"2026-05-04T23:52:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602532,1777938764000,"fUSD",-6649.87920648,0.00044,120,"2026-05-04T23:52:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602540,1777938764000,"fUSD",-860.26,0.00044043,120,"2026-05-04T23:52:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602542,1777938764000,"fUSD",-423.28190478,0.000441,120,"2026-05-04T23:52:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602543,1777938764000,"fUSD",-666.58957547,0.00044114,120,"2026-05-04T23:52:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602544,1777938764000,"fUSD",-335.59,0.00044137,120,"2026-05-04T23:52:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602545,1777938764000,"fUSD",-860.26,0.00044143,120,"2026-05-04T23:52:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602546,1777938764000,"fUSD",-989.38,0.00044165,7,"2026-05-04T23:52:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602547,1777938764000,"fUSD",-13583.73494698,0.000442,7,"2026-05-04T23:52:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602485,1777938764000,"fUSD",-918.0,0.00043836,120,"2026-05-04T23:52:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602536,1777938764000,"fUSD",-800.0,0.00044,120,"2026-05-04T23:52:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602520,1777938764000,"fUSD",-1000.0,0.00044,30,"2026-05-04T23:52:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602541,1777938764000,"fUSD",-47597.92788186,0.00044077,7,"2026-05-04T23:52:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602515,1777938764000,"fUSD",-570.09280812,0.00044,120,"2026-05-04T23:52:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602521,1777938764000,"fUSD",-500.0,0.00044,120,"2026-05-04T23:52:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602490,1777938764000,"fUSD",-918.0,0.00043836,120,"2026-05-04T23:52:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602501,1777938764000,"fUSD",-224.1569363,0.000439,30,"2026-05-04T23:52:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602500,1777938764000,"fUSD",-2500.0,0.000439,120,"2026-05-04T23:52:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602491,1777938764000,"fUSD",-918.0,0.00043836,120,"2026-05-04T23:52:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602493,1777938764000,"fUSD",-918.0,0.00043836,120,"2026-05-04T23:52:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602489,1777938764000,"fUSD",-918.0,0.00043836,120,"2026-05-04T23:52:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602495,1777938764000,"fUSD",-928.28115565,0.00043836,120,"2026-05-04T23:52:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602498,1777938764000,"fUSD",-5000.0,0.000439,120,"2026-05-04T23:52:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602499,1777938764000,"fUSD",-199999.99999909,0.000439,120,"2026-05-04T23:52:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602494,1777938764000,"fUSD",-918.0,0.00043836,120,"2026-05-04T23:52:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602496,1777938764000,"fUSD",-335.59,0.00043837,120,"2026-05-04T23:52:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602548,1777938764000,"fUSD",-2500.0,0.000442,120,"2026-05-04T23:52:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602497,1777938764000,"fUSD",-860.26,0.00043843,120,"2026-05-04T23:52:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602492,1777938764000,"fUSD",-918.0,0.00043836,120,"2026-05-04T23:52:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602505,1777938764000,"fUSD",-860.26,0.00043943,120,"2026-05-04T23:52:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602502,1777938764000,"fUSD",-850.97353033,0.000439,120,"2026-05-04T23:52:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602511,1777938764000,"fUSD",-1500.0,0.0004399,120,"2026-05-04T23:52:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602513,1777938764000,"fUSD",-22554.18965282,0.00044,30,"2026-05-04T23:52:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602508,1777938764000,"fUSD",-500.0,0.00043972,120,"2026-05-04T23:52:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602509,1777938764000,"fUSD",-5642.0,0.00043975,120,"2026-05-04T23:52:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602503,1777938764000,"fUSD",-496.0,0.00043917,30,"2026-05-04T23:52:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602516,1777938764000,"fUSD",-5000.0,0.00044,120,"2026-05-04T23:52:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602512,1777938764000,"fUSD",-1500.0,0.0004399,120,"2026-05-04T23:52:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602510,1777938764000,"fUSD",-1500.0,0.0004399,120,"2026-05-04T23:52:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602507,1777938764000,"fUSD",-355.439657,0.00043966,103,"2026-05-04T23:52:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602504,1777938764000,"fUSD",-335.59,0.00043937,120,"2026-05-04T23:52:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602514,1777938764000,"fUSD",-150.0,0.00044,120,"2026-05-04T23:52:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602506,1777938764000,"fUSD",-1099.0,0.00043953,120,"2026-05-04T23:52:44.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602584,1777938765000,"fUSD",-203.0,0.00044554,120,"2026-05-04T23:52:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602582,1777938765000,"fUSD",-159.0,0.00044554,120,"2026-05-04T23:52:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602580,1777938765000,"fUSD",-860.26,0.00044543,120,"2026-05-04T23:52:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602575,1777938765000,"fUSD",-2120.01695112,0.000445,120,"2026-05-04T23:52:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602577,1777938765000,"fUSD",-2967.5,0.00044528,120,"2026-05-04T23:52:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602581,1777938765000,"fUSD",-177.0,0.00044554,120,"2026-05-04T23:52:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602585,1777938765000,"fUSD",-465.0,0.00044554,120,"2026-05-04T23:52:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602576,1777938765000,"fUSD",-198.31176496,0.000445,30,"2026-05-04T23:52:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602578,1777938765000,"fUSD",-3651.14326479,0.00044532,120,"2026-05-04T23:52:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602579,1777938765000,"fUSD",-335.59,0.00044537,120,"2026-05-04T23:52:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602587,1777938765000,"fUSD",-159.0,0.00044554,120,"2026-05-04T23:52:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602586,1777938765000,"fUSD",-204.0,0.00044554,120,"2026-05-04T23:52:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602594,1777938765000,"fUSD",-153.64677744,0.00044581,87,"2026-05-04T23:52:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602589,1777938765000,"fUSD",-153.0,0.00044554,120,"2026-05-04T23:52:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602583,1777938765000,"fUSD",-152.0,0.00044554,120,"2026-05-04T23:52:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602593,1777938765000,"fUSD",-539.0,0.00044574,30,"2026-05-04T23:52:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602591,1777938765000,"fUSD",-482.0,0.00044554,120,"2026-05-04T23:52:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602590,1777938765000,"fUSD",-156.0,0.00044554,120,"2026-05-04T23:52:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602592,1777938765000,"fUSD",-3000.0,0.0004456,71,"2026-05-04T23:52:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602574,1777938765000,"fUSD",-100000.0,0.000445,110,"2026-05-04T23:52:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602596,1777938765000,"fUSD",-1281.4899,0.000446,90,"2026-05-04T23:52:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602588,1777938765000,"fUSD",-287.0,0.00044554,120,"2026-05-04T23:52:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602572,1777938765000,"fUSD",-1401.98149734,0.000445,120,"2026-05-04T23:52:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602557,1777938765000,"fUSD",-860.26,0.00044343,120,"2026-05-04T23:52:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602567,1777938765000,"fUSD",-4170.0,0.0004447,71,"2026-05-04T23:52:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602595,1777938765000,"fUSD",-668.57331742,0.0004459,120,"2026-05-04T23:52:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602550,1777938765000,"fUSD",-152.0,0.000442,120,"2026-05-04T23:52:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602549,1777938765000,"fUSD",-50000.0,0.000442,35,"2026-05-04T23:52:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602551,1777938765000,"fUSD",-153.0,0.000442,120,"2026-05-04T23:52:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602553,1777938765000,"fUSD",-860.26,0.00044243,120,"2026-05-04T23:52:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602552,1777938765000,"fUSD",-335.59,0.00044237,120,"2026-05-04T23:52:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602559,1777938765000,"fUSD",-175.0,0.00044363,30,"2026-05-04T23:52:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602561,1777938765000,"fUSD",-505.0,0.00044398,20,"2026-05-04T23:52:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602555,1777938765000,"fUSD",-307.97410741,0.0004429,2,"2026-05-04T23:52:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602558,1777938765000,"fUSD",-3342.112,0.00044353,120,"2026-05-04T23:52:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602573,1777938765000,"fUSD",-2500.0,0.000445,120,"2026-05-04T23:52:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602554,1777938765000,"fUSD",-162.91105888,0.0004425,120,"2026-05-04T23:52:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602556,1777938765000,"fUSD",-335.59,0.00044337,120,"2026-05-04T23:52:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602563,1777938765000,"fUSD",-464430.59704631,0.0004444,120,"2026-05-04T23:52:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602562,1777938765000,"fUSD",-335.59,0.00044437,120,"2026-05-04T23:52:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602564,1777938765000,"fUSD",-84367.84637505,0.0004444,120,"2026-05-04T23:52:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602565,1777938765000,"fUSD",-860.26,0.00044443,120,"2026-05-04T23:52:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602566,1777938765000,"fUSD",-500.0,0.00044444,120,"2026-05-04T23:52:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602570,1777938765000,"fUSD",-226.32177765,0.000445,15,"2026-05-04T23:52:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602569,1777938765000,"fUSD",-220.0,0.000445,10,"2026-05-04T23:52:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602568,1777938765000,"fUSD",-500.0,0.000445,120,"2026-05-04T23:52:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602571,1777938765000,"fUSD",-50000.0,0.000445,30,"2026-05-04T23:52:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602560,1777938765000,"fUSD",-204.714154,0.00044383,120,"2026-05-04T23:52:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602598,1777938765000,"fUSD",-624.9,0.000446,120,"2026-05-04T23:52:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602604,1777938765000,"fUSD",-335.59,0.00044737,120,"2026-05-04T23:52:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602635,1777938765000,"fUSD",-251.20022075,0.00045,4,"2026-05-04T23:52:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602625,1777938765000,"fUSD",-7886.5,0.00045,120,"2026-05-04T23:52:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602626,1777938765000,"fUSD",-9624.0,0.00045,60,"2026-05-04T23:52:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602623,1777938765000,"fUSD",-100000.0,0.00045,2,"2026-05-04T23:52:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602630,1777938765000,"fUSD",-559.35717861,0.00045,120,"2026-05-04T23:52:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602641,1777938765000,"fUSD",-35687.11848354,0.00045,30,"2026-05-04T23:52:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602629,1777938765000,"fUSD",-600.0,0.00045,120,"2026-05-04T23:52:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602631,1777938765000,"fUSD",-153.96649678,0.00045,30,"2026-05-04T23:52:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602632,1777938765000,"fUSD",-614.48486365,0.00045,10,"2026-05-04T23:52:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602634,1777938765000,"fUSD",-151.93126683,0.00045,30,"2026-05-04T23:52:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602638,1777938765000,"fUSD",-8605.86508226,0.00045,120,"2026-05-04T23:52:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602622,1777938765000,"fUSD",-210.0,0.0004496,30,"2026-05-04T23:52:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602633,1777938765000,"fUSD",-421.44695394,0.00045,3,"2026-05-04T23:52:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602636,1777938765000,"fUSD",-10326.50296034,0.00045,120,"2026-05-04T23:52:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602639,1777938765000,"fUSD",-200863.95131985,0.00045,120,"2026-05-04T23:52:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602643,1777938765000,"fUSD",-250.0,0.00045,60,"2026-05-04T23:52:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602646,1777938765000,"fUSD",-381.0,0.00045,3,"2026-05-04T23:52:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602645,1777938765000,"fUSD",-1037.0,0.00045,120,"2026-05-04T23:52:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602644,1777938765000,"fUSD",-9995.0,0.00045,65,"2026-05-04T23:52:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602647,1777938765000,"fUSD",-4022.02444,0.00045,120,"2026-05-04T23:52:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602642,1777938765000,"fUSD",-29534.30588934,0.00045,10,"2026-05-04T23:52:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602648,1777938765000,"fUSD",-100000.0,0.00045,30,"2026-05-04T23:52:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602597,1777938765000,"fUSD",-1287.68,0.000446,120,"2026-05-04T23:52:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602637,1777938765000,"fUSD",-100000.0,0.00045,120,"2026-05-04T23:52:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602627,1777938765000,"fUSD",-581.33237426,0.00045,30,"2026-05-04T23:52:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602640,1777938765000,"fUSD",-21225.99436692,0.00045,30,"2026-05-04T23:52:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602621,1777938765000,"fUSD",-860.26,0.00044943,120,"2026-05-04T23:52:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602601,1777938765000,"fUSD",-1287.68,0.000446,90,"2026-05-04T23:52:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602605,1777938765000,"fUSD",-860.26,0.00044743,120,"2026-05-04T23:52:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602603,1777938765000,"fUSD",-860.26,0.00044643,120,"2026-05-04T23:52:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602599,1777938765000,"fUSD",-624.9,0.000446,120,"2026-05-04T23:52:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602602,1777938765000,"fUSD",-335.59,0.00044637,120,"2026-05-04T23:52:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602600,1777938765000,"fUSD",-1287.68,0.000446,90,"2026-05-04T23:52:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602624,1777938765000,"fUSD",-10000.0,0.00045,60,"2026-05-04T23:52:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602608,1777938765000,"fUSD",-152.0,0.000448,120,"2026-05-04T23:52:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602613,1777938765000,"fUSD",-5000.0,0.000449,120,"2026-05-04T23:52:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602606,1777938765000,"fUSD",-270.0571328,0.000448,30,"2026-05-04T23:52:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602609,1777938765000,"fUSD",-335.59,0.00044837,120,"2026-05-04T23:52:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602607,1777938765000,"fUSD",-2500.0,0.000448,120,"2026-05-04T23:52:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602628,1777938765000,"fUSD",-293.96217454,0.00045,120,"2026-05-04T23:52:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602611,1777938765000,"fUSD",-1500.0,0.0004488,120,"2026-05-04T23:52:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602612,1777938765000,"fUSD",-3483.49355688,0.0004489,120,"2026-05-04T23:52:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602615,1777938765000,"fUSD",-147000.0,0.000449,120,"2026-05-04T23:52:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602610,1777938765000,"fUSD",-860.26,0.00044843,120,"2026-05-04T23:52:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602614,1777938765000,"fUSD",-13860.61321749,0.000449,20,"2026-05-04T23:52:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602618,1777938765000,"fUSD",-5345.95,0.00044909,2,"2026-05-04T23:52:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602619,1777938765000,"fUSD",-8197.11,0.00044909,2,"2026-05-04T23:52:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602617,1777938765000,"fUSD",-36000.0,0.000449,120,"2026-05-04T23:52:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602620,1777938765000,"fUSD",-335.59,0.00044937,120,"2026-05-04T23:52:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602616,1777938765000,"fUSD",-764.68979283,0.000449,120,"2026-05-04T23:52:45.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602688,1777938766000,"fUSD",-50000.0,0.00045,30,"2026-05-04T23:52:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602689,1777938766000,"fUSD",-26791.00680635,0.00045,21,"2026-05-04T23:52:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602678,1777938766000,"fUSD",-499.40969792,0.00045,120,"2026-05-04T23:52:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602695,1777938766000,"fUSD",-378.61658723,0.00045,120,"2026-05-04T23:52:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602691,1777938766000,"fUSD",-10000.0,0.00045,30,"2026-05-04T23:52:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602685,1777938766000,"fUSD",-4291.2198456,0.00045,30,"2026-05-04T23:52:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602681,1777938766000,"fUSD",-1405.21419923,0.00045,120,"2026-05-04T23:52:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602683,1777938766000,"fUSD",-210.9667398,0.00045,30,"2026-05-04T23:52:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602686,1777938766000,"fUSD",-3565.771184,0.00045,120,"2026-05-04T23:52:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602679,1777938766000,"fUSD",-773.09268609,0.00045,80,"2026-05-04T23:52:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602690,1777938766000,"fUSD",-162.50361464,0.00045,120,"2026-05-04T23:52:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602684,1777938766000,"fUSD",-317015.72332318,0.00045,120,"2026-05-04T23:52:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602693,1777938766000,"fUSD",-604.36812182,0.00045,30,"2026-05-04T23:52:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602705,1777938766000,"fUSD",-18755.41696558,0.00045,15,"2026-05-04T23:52:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602702,1777938766000,"fUSD",-7051.10877269,0.00045,120,"2026-05-04T23:52:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602701,1777938766000,"fUSD",-500.0,0.00045,90,"2026-05-04T23:52:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602692,1777938766000,"fUSD",-921.47094961,0.00045,120,"2026-05-04T23:52:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602697,1777938766000,"fUSD",-586.11439652,0.00045,120,"2026-05-04T23:52:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602699,1777938766000,"fUSD",-2575.17905156,0.00045,120,"2026-05-04T23:52:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602700,1777938766000,"fUSD",-1925.15102323,0.00045,120,"2026-05-04T23:52:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602696,1777938766000,"fUSD",-5883.40236993,0.00045,120,"2026-05-04T23:52:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602698,1777938766000,"fUSD",-9581.46719611,0.00045,120,"2026-05-04T23:52:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602704,1777938766000,"fUSD",-153.0,0.00045,120,"2026-05-04T23:52:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602703,1777938766000,"fUSD",-100000.0,0.00045,30,"2026-05-04T23:52:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602714,1777938766000,"fUSD",-2500.0,0.000451,120,"2026-05-04T23:52:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602715,1777938766000,"fUSD",-169.02315468,0.000451,120,"2026-05-04T23:52:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602687,1777938766000,"fUSD",-276102.4499247,0.00045,120,"2026-05-04T23:52:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602694,1777938766000,"fUSD",-2213.93269992,0.00045,120,"2026-05-04T23:52:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602682,1777938766000,"fUSD",-3489.99199642,0.00045,120,"2026-05-04T23:52:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602651,1777938766000,"fUSD",-202901.2013448,0.00045,30,"2026-05-04T23:52:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602677,1777938766000,"fUSD",-23576.23866734,0.00045,120,"2026-05-04T23:52:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602653,1777938766000,"fUSD",-10300.0,0.00045,120,"2026-05-04T23:52:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602649,1777938766000,"fUSD",-32637.07869629,0.00045,60,"2026-05-04T23:52:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602650,1777938766000,"fUSD",-101858.45208435,0.00045,120,"2026-05-04T23:52:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602652,1777938766000,"fUSD",-500.0,0.00045,120,"2026-05-04T23:52:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602654,1777938766000,"fUSD",-448.0,0.00045,120,"2026-05-04T23:52:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602656,1777938766000,"fUSD",-4473.31863337,0.00045,120,"2026-05-04T23:52:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602655,1777938766000,"fUSD",-58265.96239029,0.00045,30,"2026-05-04T23:52:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602657,1777938766000,"fUSD",-2486.18380118,0.00045,14,"2026-05-04T23:52:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602660,1777938766000,"fUSD",-20000.0,0.00045,10,"2026-05-04T23:52:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602658,1777938766000,"fUSD",-150.0,0.00045,120,"2026-05-04T23:52:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602661,1777938766000,"fUSD",-500.0,0.00045,120,"2026-05-04T23:52:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602662,1777938766000,"fUSD",-921.09375875,0.00045,90,"2026-05-04T23:52:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602659,1777938766000,"fUSD",-161.30867619,0.00045,120,"2026-05-04T23:52:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602663,1777938766000,"fUSD",-1000.0,0.00045,120,"2026-05-04T23:52:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602664,1777938766000,"fUSD",-45000.0,0.00045,120,"2026-05-04T23:52:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602672,1777938766000,"fUSD",-3488.8246983,0.00045,30,"2026-05-04T23:52:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602665,1777938766000,"fUSD",-1224.00844766,0.00045,120,"2026-05-04T23:52:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602668,1777938766000,"fUSD",-1028.29721899,0.00045,120,"2026-05-04T23:52:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602667,1777938766000,"fUSD",-665.16692171,0.00045,120,"2026-05-04T23:52:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602666,1777938766000,"fUSD",-20000.0,0.00045,120,"2026-05-04T23:52:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602673,1777938766000,"fUSD",-166.82794578,0.00045,30,"2026-05-04T23:52:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602674,1777938766000,"fUSD",-163.3,0.00045,85,"2026-05-04T23:52:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602675,1777938766000,"fUSD",-717.47881507,0.00045,120,"2026-05-04T23:52:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602676,1777938766000,"fUSD",-2525.70636763,0.00045,120,"2026-05-04T23:52:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602671,1777938766000,"fUSD",-1401.20120545,0.00045,2,"2026-05-04T23:52:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602669,1777938766000,"fUSD",-20000.0,0.00045,14,"2026-05-04T23:52:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602670,1777938766000,"fUSD",-77080.00875583,0.00045,120,"2026-05-04T23:52:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602680,1777938766000,"fUSD",-164.08,0.00045,60,"2026-05-04T23:52:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602710,1777938766000,"fUSD",-860.26,0.00045043,120,"2026-05-04T23:52:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602764,1777938766000,"fUSD",-152.0,0.000454,120,"2026-05-04T23:52:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602713,1777938766000,"fUSD",-396.36422879,0.000451,120,"2026-05-04T23:52:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602753,1777938766000,"fUSD",-7440.74394139,0.00045209,120,"2026-05-04T23:52:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602754,1777938766000,"fUSD",-335.59,0.00045237,120,"2026-05-04T23:52:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602742,1777938766000,"fUSD",-1385.46,0.00045205,120,"2026-05-04T23:52:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602744,1777938766000,"fUSD",-1321.74,0.00045205,120,"2026-05-04T23:52:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602745,1777938766000,"fUSD",-401.45,0.00045205,120,"2026-05-04T23:52:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602746,1777938766000,"fUSD",-294.18,0.00045205,120,"2026-05-04T23:52:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602750,1777938766000,"fUSD",-553.36,0.00045205,120,"2026-05-04T23:52:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602748,1777938766000,"fUSD",-390.89,0.00045205,120,"2026-05-04T23:52:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602747,1777938766000,"fUSD",-417.81,0.00045205,120,"2026-05-04T23:52:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602752,1777938766000,"fUSD",-167.17,0.00045205,120,"2026-05-04T23:52:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602749,1777938766000,"fUSD",-228.86,0.00045205,120,"2026-05-04T23:52:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602751,1777938766000,"fUSD",-227.63,0.00045205,120,"2026-05-04T23:52:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602759,1777938766000,"fUSD",-249.0,0.00045321,30,"2026-05-04T23:52:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602757,1777938766000,"fUSD",-727.0,0.0004529,30,"2026-05-04T23:52:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602758,1777938766000,"fUSD",-406.80063801,0.000453,120,"2026-05-04T23:52:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602762,1777938766000,"fUSD",-161.0,0.0004538,120,"2026-05-04T23:52:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602760,1777938766000,"fUSD",-335.59,0.00045337,120,"2026-05-04T23:52:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602756,1777938766000,"fUSD",-242.0,0.00045273,30,"2026-05-04T23:52:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602761,1777938766000,"fUSD",-860.26,0.00045343,120,"2026-05-04T23:52:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602763,1777938766000,"fUSD",-2500.0,0.000454,120,"2026-05-04T23:52:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602765,1777938766000,"fUSD",-15344.0308713,0.000454,30,"2026-05-04T23:52:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602769,1777938766000,"fUSD",-235.0,0.00045474,30,"2026-05-04T23:52:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602767,1777938766000,"fUSD",-860.26,0.00045443,120,"2026-05-04T23:52:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602768,1777938766000,"fUSD",-832002.6599,0.00045444,30,"2026-05-04T23:52:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602770,1777938766000,"fUSD",-505.0,0.00045477,22,"2026-05-04T23:52:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602766,1777938766000,"fUSD",-335.59,0.00045437,120,"2026-05-04T23:52:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602712,1777938766000,"fUSD",-5000000.0,0.000451,120,"2026-05-04T23:52:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602743,1777938766000,"fUSD",-2073.61,0.00045205,120,"2026-05-04T23:52:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602737,1777938766000,"fUSD",-323.87,0.00045205,120,"2026-05-04T23:52:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602755,1777938766000,"fUSD",-860.26,0.00045243,120,"2026-05-04T23:52:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602733,1777938766000,"fUSD",-1348.29,0.00045205,120,"2026-05-04T23:52:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602707,1777938766000,"fUSD",-40818.87017941,0.00045,30,"2026-05-04T23:52:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602738,1777938766000,"fUSD",-426.72,0.00045205,120,"2026-05-04T23:52:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602706,1777938766000,"fUSD",-145009.0,0.00045,60,"2026-05-04T23:52:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602711,1777938766000,"fUSD",-5000000.0,0.000451,120,"2026-05-04T23:52:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602708,1777938766000,"fUSD",-150.0,0.00045019,30,"2026-05-04T23:52:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602716,1777938766000,"fUSD",-4276.75,0.00045111,2,"2026-05-04T23:52:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602718,1777938766000,"fUSD",-860.26,0.00045143,120,"2026-05-04T23:52:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602725,1777938766000,"fUSD",-1000.0,0.00045205,2,"2026-05-04T23:52:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602724,1777938766000,"fUSD",-1000.0,0.00045205,2,"2026-05-04T23:52:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602723,1777938766000,"fUSD",-1000.0,0.00045205,2,"2026-05-04T23:52:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602719,1777938766000,"fUSD",-6232.76122936,0.0004517,61,"2026-05-04T23:52:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602720,1777938766000,"fUSD",-179.77162917,0.00045184,120,"2026-05-04T23:52:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602727,1777938766000,"fUSD",-1000.0,0.00045205,2,"2026-05-04T23:52:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602717,1777938766000,"fUSD",-335.59,0.00045137,120,"2026-05-04T23:52:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602709,1777938766000,"fUSD",-335.59,0.00045037,120,"2026-05-04T23:52:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602735,1777938766000,"fUSD",-2068.6,0.00045205,120,"2026-05-04T23:52:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602731,1777938766000,"fUSD",-1029.21084407,0.00045205,2,"2026-05-04T23:52:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602740,1777938766000,"fUSD",-414.6,0.00045205,120,"2026-05-04T23:52:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602741,1777938766000,"fUSD",-396.13,0.00045205,120,"2026-05-04T23:52:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602739,1777938766000,"fUSD",-494.38,0.00045205,120,"2026-05-04T23:52:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602722,1777938766000,"fUSD",-1000.0,0.00045205,2,"2026-05-04T23:52:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602732,1777938766000,"fUSD",-199.38,0.00045205,120,"2026-05-04T23:52:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602734,1777938766000,"fUSD",-1181.53,0.00045205,120,"2026-05-04T23:52:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602730,1777938766000,"fUSD",-1000.0,0.00045205,2,"2026-05-04T23:52:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602728,1777938766000,"fUSD",-1000.0,0.00045205,2,"2026-05-04T23:52:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602729,1777938766000,"fUSD",-1000.0,0.00045205,2,"2026-05-04T23:52:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602721,1777938766000,"fUSD",-1000.0,0.00045205,2,"2026-05-04T23:52:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602726,1777938766000,"fUSD",-1000.0,0.00045205,2,"2026-05-04T23:52:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602736,1777938766000,"fUSD",-3950.03,0.00045205,120,"2026-05-04T23:52:46.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602810,1777938767000,"fUSD",-259.0,0.00045846,30,"2026-05-04T23:52:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602812,1777938767000,"fUSD",-5553.48091367,0.000459,120,"2026-05-04T23:52:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602808,1777938767000,"fUSD",-335.59,0.00045837,120,"2026-05-04T23:52:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602807,1777938767000,"fUSD",-150.0,0.00045817,120,"2026-05-04T23:52:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602806,1777938767000,"fUSD",-1993.80725846,0.0004575,120,"2026-05-04T23:52:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602794,1777938767000,"fUSD",-482.0,0.00045554,120,"2026-05-04T23:52:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602804,1777938767000,"fUSD",-860.51265704,0.00045743,120,"2026-05-04T23:52:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602814,1777938767000,"fUSD",-300.0,0.0004593,120,"2026-05-04T23:52:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602815,1777938767000,"fUSD",-1818.39,0.00045931,120,"2026-05-04T23:52:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602813,1777938767000,"fUSD",-153.0,0.000459,120,"2026-05-04T23:52:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602811,1777938767000,"fUSD",-74728.63480998,0.00045889,120,"2026-05-04T23:52:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602801,1777938767000,"fUSD",-2500.0,0.000457,120,"2026-05-04T23:52:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602805,1777938767000,"fUSD",-1904.60252192,0.0004575,120,"2026-05-04T23:52:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602809,1777938767000,"fUSD",-2095.0,0.0004584,120,"2026-05-04T23:52:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602823,1777938767000,"fUSD",-1000.0,0.00046,30,"2026-05-04T23:52:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602818,1777938767000,"fUSD",-1000.0,0.00045999,120,"2026-05-04T23:52:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602816,1777938767000,"fUSD",-638.23,0.00045931,120,"2026-05-04T23:52:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602820,1777938767000,"fUSD",-5441.58068876,0.00046,6,"2026-05-04T23:52:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602827,1777938767000,"fUSD",-400.0,0.00046,120,"2026-05-04T23:52:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602824,1777938767000,"fUSD",-23092.56,0.00046,60,"2026-05-04T23:52:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602821,1777938767000,"fUSD",-50000.0,0.00046,32,"2026-05-04T23:52:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602819,1777938767000,"fUSD",-302.0,0.00046,20,"2026-05-04T23:52:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602825,1777938767000,"fUSD",-4750.0,0.00046,120,"2026-05-04T23:52:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602826,1777938767000,"fUSD",-531.60319947,0.00046,120,"2026-05-04T23:52:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602822,1777938767000,"fUSD",-1766.03111159,0.00046,120,"2026-05-04T23:52:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602829,1777938767000,"fUSD",-150.0,0.00046,7,"2026-05-04T23:52:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602840,1777938767000,"fUSD",-183.69642922,0.00046,30,"2026-05-04T23:52:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602830,1777938767000,"fUSD",-13379.41697159,0.00046,120,"2026-05-04T23:52:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602817,1777938767000,"fUSD",-335.59,0.00045937,120,"2026-05-04T23:52:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602799,1777938767000,"fUSD",-860.26,0.00045643,120,"2026-05-04T23:52:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602771,1777938767000,"fUSD",-76904.28468652,0.000455,120,"2026-05-04T23:52:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602796,1777938767000,"fUSD",-823.0,0.000456,120,"2026-05-04T23:52:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602831,1777938767000,"fUSD",-2500.0,0.00046,120,"2026-05-04T23:52:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602777,1777938767000,"fUSD",-860.26,0.00045543,120,"2026-05-04T23:52:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602776,1777938767000,"fUSD",-335.59,0.00045537,120,"2026-05-04T23:52:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602774,1777938767000,"fUSD",-3651.14326479,0.00045532,120,"2026-05-04T23:52:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602775,1777938767000,"fUSD",-803.25,0.00045533,60,"2026-05-04T23:52:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602772,1777938767000,"fUSD",-50000.0,0.000455,30,"2026-05-04T23:52:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602773,1777938767000,"fUSD",-179.90814549,0.000455,120,"2026-05-04T23:52:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602790,1777938767000,"fUSD",-159.0,0.00045554,120,"2026-05-04T23:52:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602779,1777938767000,"fUSD",-5000000.0,0.0004555,120,"2026-05-04T23:52:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602789,1777938767000,"fUSD",-204.0,0.00045554,120,"2026-05-04T23:52:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602778,1777938767000,"fUSD",-1118.0,0.00045547,30,"2026-05-04T23:52:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602781,1777938767000,"fUSD",-5000000.0,0.0004555,120,"2026-05-04T23:52:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602782,1777938767000,"fUSD",-5000000.0,0.0004555,120,"2026-05-04T23:52:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602798,1777938767000,"fUSD",-335.59,0.00045637,120,"2026-05-04T23:52:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602780,1777938767000,"fUSD",-5000000.0,0.0004555,120,"2026-05-04T23:52:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602785,1777938767000,"fUSD",-159.0,0.00045554,120,"2026-05-04T23:52:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602784,1777938767000,"fUSD",-177.0,0.00045554,120,"2026-05-04T23:52:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602786,1777938767000,"fUSD",-152.0,0.00045554,120,"2026-05-04T23:52:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602787,1777938767000,"fUSD",-203.0,0.00045554,120,"2026-05-04T23:52:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602788,1777938767000,"fUSD",-465.0,0.00045554,120,"2026-05-04T23:52:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602792,1777938767000,"fUSD",-153.0,0.00045554,120,"2026-05-04T23:52:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602791,1777938767000,"fUSD",-287.0,0.00045554,120,"2026-05-04T23:52:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602802,1777938767000,"fUSD",-1583.40869283,0.000457,120,"2026-05-04T23:52:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602793,1777938767000,"fUSD",-156.0,0.00045554,120,"2026-05-04T23:52:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602795,1777938767000,"fUSD",-4958.68534832,0.000456,35,"2026-05-04T23:52:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602803,1777938767000,"fUSD",-335.59,0.00045737,120,"2026-05-04T23:52:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602797,1777938767000,"fUSD",-411.0,0.00045619,30,"2026-05-04T23:52:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602800,1777938767000,"fUSD",-343.61650397,0.00045658,30,"2026-05-04T23:52:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602783,1777938767000,"fUSD",-5000000.0,0.0004555,120,"2026-05-04T23:52:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602839,1777938767000,"fUSD",-280.23973416,0.00046,120,"2026-05-04T23:52:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602887,1777938767000,"fUSD",-152.0,0.00046554,120,"2026-05-04T23:52:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602832,1777938767000,"fUSD",-83559.4919033,0.00046,120,"2026-05-04T23:52:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602876,1777938767000,"fUSD",-3000.0,0.00046524,120,"2026-05-04T23:52:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602864,1777938767000,"fUSD",-410.87,0.00046467,2,"2026-05-04T23:52:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602867,1777938767000,"fUSD",-5000000.0,0.000465,30,"2026-05-04T23:52:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602869,1777938767000,"fUSD",-482.82836625,0.000465,120,"2026-05-04T23:52:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602870,1777938767000,"fUSD",-3000.0,0.00046511,30,"2026-05-04T23:52:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602868,1777938767000,"fUSD",-866.59,0.000465,120,"2026-05-04T23:52:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602871,1777938767000,"fUSD",-3000.0,0.00046511,31,"2026-05-04T23:52:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602874,1777938767000,"fUSD",-3000.0,0.00046524,30,"2026-05-04T23:52:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602872,1777938767000,"fUSD",-3000.0,0.00046511,60,"2026-05-04T23:52:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602878,1777938767000,"fUSD",-151.0,0.00046524,60,"2026-05-04T23:52:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602888,1777938767000,"fUSD",-203.0,0.00046554,120,"2026-05-04T23:52:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602889,1777938767000,"fUSD",-465.0,0.00046554,120,"2026-05-04T23:52:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602877,1777938767000,"fUSD",-151.0,0.00046524,30,"2026-05-04T23:52:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602875,1777938767000,"fUSD",-3000.0,0.00046524,60,"2026-05-04T23:52:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602879,1777938767000,"fUSD",-151.0,0.00046524,120,"2026-05-04T23:52:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602881,1777938767000,"fUSD",-335.59,0.00046537,120,"2026-05-04T23:52:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602883,1777938767000,"fUSD",-5000000.0,0.0004655,30,"2026-05-04T23:52:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602880,1777938767000,"fUSD",-3651.14326479,0.00046532,120,"2026-05-04T23:52:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602884,1777938767000,"fUSD",-5000000.0,0.0004655,30,"2026-05-04T23:52:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602894,1777938767000,"fUSD",-156.0,0.00046554,120,"2026-05-04T23:52:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602886,1777938767000,"fUSD",-159.0,0.00046554,120,"2026-05-04T23:52:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602882,1777938767000,"fUSD",-5000000.0,0.0004655,30,"2026-05-04T23:52:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602885,1777938767000,"fUSD",-177.0,0.00046554,120,"2026-05-04T23:52:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602891,1777938767000,"fUSD",-159.0,0.00046554,120,"2026-05-04T23:52:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602892,1777938767000,"fUSD",-287.0,0.00046554,120,"2026-05-04T23:52:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602893,1777938767000,"fUSD",-153.0,0.00046554,120,"2026-05-04T23:52:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602895,1777938767000,"fUSD",-482.0,0.00046554,120,"2026-05-04T23:52:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602828,1777938767000,"fUSD",-150.0,0.00046,120,"2026-05-04T23:52:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602890,1777938767000,"fUSD",-204.0,0.00046554,120,"2026-05-04T23:52:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602865,1777938767000,"fUSD",-293.0,0.000465,30,"2026-05-04T23:52:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602873,1777938767000,"fUSD",-3000.0,0.00046511,120,"2026-05-04T23:52:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602861,1777938767000,"fUSD",-1126.3952,0.000464,120,"2026-05-04T23:52:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602836,1777938767000,"fUSD",-168.29,0.00046,7,"2026-05-04T23:52:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602835,1777938767000,"fUSD",-25413.18068136,0.00046,120,"2026-05-04T23:52:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602834,1777938767000,"fUSD",-16441.50055642,0.00046,120,"2026-05-04T23:52:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602838,1777938767000,"fUSD",-933.51579423,0.00046,120,"2026-05-04T23:52:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602833,1777938767000,"fUSD",-261.16838665,0.00046,120,"2026-05-04T23:52:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602837,1777938767000,"fUSD",-4256.42208953,0.00046,60,"2026-05-04T23:52:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602842,1777938767000,"fUSD",-1027.19,0.00046,120,"2026-05-04T23:52:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602866,1777938767000,"fUSD",-1687.47408287,0.000465,120,"2026-05-04T23:52:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602844,1777938767000,"fUSD",-1528.68686199,0.00046,120,"2026-05-04T23:52:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602852,1777938767000,"fUSD",-335.59,0.00046137,120,"2026-05-04T23:52:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602846,1777938767000,"fUSD",-152.0,0.00046,120,"2026-05-04T23:52:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602843,1777938767000,"fUSD",-12549.96137112,0.00046,120,"2026-05-04T23:52:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602845,1777938767000,"fUSD",-172.28,0.00046,30,"2026-05-04T23:52:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602849,1777938767000,"fUSD",-81257.67253773,0.00046,120,"2026-05-04T23:52:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602841,1777938767000,"fUSD",-2236.31779224,0.00046,120,"2026-05-04T23:52:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602848,1777938767000,"fUSD",-1000.76998595,0.00046,120,"2026-05-04T23:52:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602847,1777938767000,"fUSD",-2081.94309934,0.00046,120,"2026-05-04T23:52:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602863,1777938767000,"fUSD",-335.59,0.00046437,120,"2026-05-04T23:52:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602860,1777938767000,"fUSD",-145009.0,0.0004635,60,"2026-05-04T23:52:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602862,1777938767000,"fUSD",-8597.57617632,0.000464,120,"2026-05-04T23:52:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602858,1777938767000,"fUSD",-235.0,0.00046311,30,"2026-05-04T23:52:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602857,1777938767000,"fUSD",-2500.0,0.000463,120,"2026-05-04T23:52:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602859,1777938767000,"fUSD",-335.59,0.00046337,120,"2026-05-04T23:52:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602855,1777938767000,"fUSD",-15000.0,0.0004628,120,"2026-05-04T23:52:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602853,1777938767000,"fUSD",-224.24529817,0.000462,30,"2026-05-04T23:52:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602854,1777938767000,"fUSD",-335.59,0.00046237,120,"2026-05-04T23:52:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602850,1777938767000,"fUSD",-335.59,0.00046037,120,"2026-05-04T23:52:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602851,1777938767000,"fUSD",-700000.0,0.000461,30,"2026-05-04T23:52:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602856,1777938767000,"fUSD",-50000.0,0.000463,32,"2026-05-04T23:52:47.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602910,1777938768000,"fUSD",-232.21394384,0.00046599,30,"2026-05-04T23:52:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602904,1777938768000,"fUSD",-151.0,0.0004656,120,"2026-05-04T23:52:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602912,1777938768000,"fUSD",-341.06813314,0.00046599,30,"2026-05-04T23:52:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602913,1777938768000,"fUSD",-207.42013353,0.00046599,30,"2026-05-04T23:52:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602907,1777938768000,"fUSD",-158.22744229,0.00046575,120,"2026-05-04T23:52:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602903,1777938768000,"fUSD",-151.0,0.0004656,60,"2026-05-04T23:52:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602914,1777938768000,"fUSD",-206.47140286,0.00046599,30,"2026-05-04T23:52:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602898,1777938768000,"fUSD",-3000.0,0.0004656,45,"2026-05-04T23:52:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602901,1777938768000,"fUSD",-151.0,0.0004656,30,"2026-05-04T23:52:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602896,1777938768000,"fUSD",-505.0,0.00046556,23,"2026-05-04T23:52:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602897,1777938768000,"fUSD",-3000.0,0.0004656,30,"2026-05-04T23:52:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602902,1777938768000,"fUSD",-151.0,0.0004656,45,"2026-05-04T23:52:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602899,1777938768000,"fUSD",-3000.0,0.0004656,60,"2026-05-04T23:52:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602906,1777938768000,"fUSD",-157.91948404,0.00046575,120,"2026-05-04T23:52:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602900,1777938768000,"fUSD",-3000.0,0.0004656,120,"2026-05-04T23:52:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602911,1777938768000,"fUSD",-321.00553007,0.00046599,30,"2026-05-04T23:52:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602916,1777938768000,"fUSD",-5000000.0,0.000466,120,"2026-05-04T23:52:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602908,1777938768000,"fUSD",-201.1,0.00046575,30,"2026-05-04T23:52:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602928,1777938768000,"fUSD",-984.49388968,0.000466,120,"2026-05-04T23:52:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602926,1777938768000,"fUSD",-802690.9315452,0.000466,120,"2026-05-04T23:52:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602923,1777938768000,"fUSD",-593.71840482,0.00041205,3,"2026-05-04T23:52:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602925,1777938768000,"fUSD",-3951693.42335614,0.000466,120,"2026-05-04T23:52:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602921,1777938768000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:52:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602922,1777938768000,"fUSD",-500.0,0.00041205,120,"2026-05-04T23:52:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602924,1777938768000,"fUSD",-1502604.79610001,0.000466,120,"2026-05-04T23:52:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602909,1777938768000,"fUSD",-200.0,0.00046575,120,"2026-05-04T23:52:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602918,1777938768000,"fUSD",-5000000.0,0.000466,120,"2026-05-04T23:52:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602927,1777938768000,"fUSD",-14.14069067,0.000466,120,"2026-05-04T23:52:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602917,1777938768000,"fUSD",-5000000.0,0.000466,120,"2026-05-04T23:52:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602919,1777938768000,"fUSD",-3497395.20389999,0.000466,120,"2026-05-04T23:52:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602915,1777938768000,"fUSD",-154.80929589,0.00046599,30,"2026-05-04T23:52:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602905,1777938768000,"fUSD",-4269.67289485,0.00046575,60,"2026-05-04T23:52:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602920,1777938768000,"fUSD",-155.55,0.00013752,2,"2026-05-04T23:52:48.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602930,1777938769000,"fUSD",-7981.9,0.0001362,2,"2026-05-04T23:52:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602929,1777938769000,"fUSD",-1165.57730191,0.0001362,2,"2026-05-04T23:52:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602931,1777938769000,"fUSD",-130791.19355146,0.0001362,2,"2026-05-04T23:52:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602932,1777938769000,"fUSD",-26043.30398392,0.0001362,2,"2026-05-04T23:52:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602933,1777938769000,"fUSD",-6486.69601608,0.0001362,2,"2026-05-04T23:52:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602935,1777938769000,"fUSD",-40266.45593122,0.0001362,2,"2026-05-04T23:52:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602937,1777938769000,"fUSD",-398.995,0.0001362,2,"2026-05-04T23:52:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602934,1777938769000,"fUSD",-6373.21764588,0.0001362,2,"2026-05-04T23:52:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602936,1777938769000,"fUSD",-793.1136,0.0001362,2,"2026-05-04T23:52:49.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602938,1777938774000,"fUSD",100000.0,0.00030137,120,"2026-05-04T23:52:54.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602948,1777939389000,"fUSD",172.32,8.152e-05,2,"2026-05-05T00:03:09.000",0.0004234,92.59,0.9960615072587835,5254026107.825041]
[421602958,1777939622000,"fUSD",206.39631319,0.00016438,30,"2026-05-05T00:07:02.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421602957,1777939622000,"fUSD",206.39631319,0.00016438,30,"2026-05-05T00:07:02.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421602959,1777939639000,"fUSD",206.3963132,0.00016438,30,"2026-05-05T00:07:19.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421602961,1777939739000,"fUSD",323.556702,0.00028151,120,"2026-05-05T00:08:59.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421602962,1777939748000,"fUSD",457.727118,0.00028151,120,"2026-05-05T00:09:08.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421602963,1777939776000,"fUSD",305.837606,0.00028305,120,"2026-05-05T00:09:36.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421602964,1777939798000,"fUSD",362.753007,0.00028305,120,"2026-05-05T00:09:58.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421602967,1777939830000,"fUSD",181.376504,0.00030086,120,"2026-05-05T00:10:30.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421602969,1777939831000,"fUSD",-1100.0,0.00013189,2,"2026-05-05T00:10:31.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421602987,1777939831000,"fUSD",-150.0,0.00013597,2,"2026-05-05T00:10:31.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421602992,1777939831000,"fUSD",-500.0,0.00013673,2,"2026-05-05T00:10:31.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421602988,1777939831000,"fUSD",-45059.6063,0.00013598,2,"2026-05-05T00:10:31.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421602995,1777939831000,"fUSD",-506.05322325,0.00013698,2,"2026-05-05T00:10:31.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421602994,1777939831000,"fUSD",-500.0,0.00013673,2,"2026-05-05T00:10:31.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421602997,1777939831000,"fUSD",-500.0,0.000139,5,"2026-05-05T00:10:31.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421602993,1777939831000,"fUSD",-500.82170978,0.00013673,2,"2026-05-05T00:10:31.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421602996,1777939831000,"fUSD",-200.0,0.000138,5,"2026-05-05T00:10:31.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421602991,1777939831000,"fUSD",-150.0,0.00013634,2,"2026-05-05T00:10:31.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421602998,1777939831000,"fUSD",-250.0,0.00014,2,"2026-05-05T00:10:31.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421602981,1777939831000,"fUSD",-3709.50141264,0.00013544,2,"2026-05-05T00:10:31.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421602982,1777939831000,"fUSD",-150.99,0.00013573,2,"2026-05-05T00:10:31.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421602985,1777939831000,"fUSD",-9999.99,0.00013573,2,"2026-05-05T00:10:31.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421602984,1777939831000,"fUSD",-4787.79,0.00013573,2,"2026-05-05T00:10:31.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421602980,1777939831000,"fUSD",-5000.0,0.00013535,2,"2026-05-05T00:10:31.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421602979,1777939831000,"fUSD",-2500.0,0.00013535,2,"2026-05-05T00:10:31.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421602978,1777939831000,"fUSD",-196.0,0.00013534,2,"2026-05-05T00:10:31.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421602977,1777939831000,"fUSD",-300.0,0.0001334,2,"2026-05-05T00:10:31.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421602976,1777939831000,"fUSD",-300.0,0.00013339,2,"2026-05-05T00:10:31.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421602986,1777939831000,"fUSD",-351.993,0.00013597,2,"2026-05-05T00:10:31.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421602975,1777939831000,"fUSD",-300.0,0.00013339,2,"2026-05-05T00:10:31.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421602973,1777939831000,"fUSD",-194.00072509,0.00013241,2,"2026-05-05T00:10:31.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421602990,1777939831000,"fUSD",-500.0,0.00013634,2,"2026-05-05T00:10:31.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421602972,1777939831000,"fUSD",-2622.49143169,0.0001319,2,"2026-05-05T00:10:31.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421602974,1777939831000,"fUSD",-392.42377518,0.00013291,2,"2026-05-05T00:10:31.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421602971,1777939831000,"fUSD",-6163.32093304,0.0001319,2,"2026-05-05T00:10:31.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421602970,1777939831000,"fUSD",-100.0,0.00013189,2,"2026-05-05T00:10:31.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421602983,1777939831000,"fUSD",-24229.26,0.00013573,2,"2026-05-05T00:10:31.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421602989,1777939831000,"fUSD",-27689.86824043,0.0001362,2,"2026-05-05T00:10:31.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603037,1777939831000,"fUSD",-221.90254274,0.00018787,2,"2026-05-05T00:10:31.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421602999,1777939831000,"fUSD",-800.0,0.0001412,2,"2026-05-05T00:10:31.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603002,1777939831000,"fUSD",-255.0,0.00014712,2,"2026-05-05T00:10:31.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603041,1777939831000,"fUSD",-265.836,0.00021048,2,"2026-05-05T00:10:31.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603039,1777939831000,"fUSD",-256.929,0.00020928,2,"2026-05-05T00:10:31.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603042,1777939831000,"fUSD",-2000.0,0.00021108,2,"2026-05-05T00:10:31.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603038,1777939831000,"fUSD",-2463.0,0.0001948,2,"2026-05-05T00:10:31.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603036,1777939831000,"fUSD",-2000.0,0.00018763,2,"2026-05-05T00:10:31.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603034,1777939831000,"fUSD",-150.745,0.00018318,2,"2026-05-05T00:10:31.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603032,1777939831000,"fUSD",-298.73625268,0.00018192,12,"2026-05-05T00:10:31.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603016,1777939831000,"fUSD",-180.46,0.00015528,2,"2026-05-05T00:10:31.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603022,1777939831000,"fUSD",-300.0,0.00016,2,"2026-05-05T00:10:31.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603019,1777939831000,"fUSD",-800.0,0.00015532,2,"2026-05-05T00:10:31.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603023,1777939831000,"fUSD",-164.1108,0.00016803,2,"2026-05-05T00:10:31.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603021,1777939831000,"fUSD",-500.0,0.00015902,2,"2026-05-05T00:10:31.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603030,1777939831000,"fUSD",-1632.85601833,0.00018192,12,"2026-05-05T00:10:31.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603040,1777939831000,"fUSD",-1042.74,0.00020951,2,"2026-05-05T00:10:31.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603026,1777939831000,"fUSD",-642.16272821,0.00018192,12,"2026-05-05T00:10:31.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603001,1777939831000,"fUSD",-250.0,0.00014565,2,"2026-05-05T00:10:31.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603003,1777939831000,"fUSD",-500.0,0.000148,2,"2026-05-05T00:10:31.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603007,1777939831000,"fUSD",-800.0,0.00014826,2,"2026-05-05T00:10:31.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603000,1777939831000,"fUSD",-800.0,0.00014473,2,"2026-05-05T00:10:31.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603024,1777939831000,"fUSD",-3709.50141264,0.00017328,2,"2026-05-05T00:10:31.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603005,1777939831000,"fUSD",-500.0,0.000148,2,"2026-05-05T00:10:31.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603006,1777939831000,"fUSD",-500.0,0.000148,2,"2026-05-05T00:10:31.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603008,1777939831000,"fUSD",-1000.0,0.00014838,2,"2026-05-05T00:10:31.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603009,1777939831000,"fUSD",-1000.0,0.00014838,2,"2026-05-05T00:10:31.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603010,1777939831000,"fUSD",-1000.0,0.00014838,2,"2026-05-05T00:10:31.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603012,1777939831000,"fUSD",-539.11263333,0.00014838,2,"2026-05-05T00:10:31.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603015,1777939831000,"fUSD",-800.0,0.00015179,2,"2026-05-05T00:10:31.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603028,1777939831000,"fUSD",-1415.65050646,0.00018192,12,"2026-05-05T00:10:31.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603004,1777939831000,"fUSD",-172.20009306,0.000148,2,"2026-05-05T00:10:31.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603084,1777939832000,"fUSD",-190.42,0.00028661,7,"2026-05-05T00:10:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603094,1777939832000,"fUSD",-191.73,0.00028788,30,"2026-05-05T00:10:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603083,1777939832000,"fUSD",-191.73,0.0002863,2,"2026-05-05T00:10:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603095,1777939832000,"fUSD",-190.42,0.0002882,2,"2026-05-05T00:10:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603093,1777939832000,"fUSD",-190.42,0.00028788,30,"2026-05-05T00:10:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603077,1777939832000,"fUSD",-581.58,0.00027397,10,"2026-05-05T00:10:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603074,1777939832000,"fUSD",-55334.1201004,0.00027375,2,"2026-05-05T00:10:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603075,1777939832000,"fUSD",-632.91,0.00027397,10,"2026-05-05T00:10:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603079,1777939832000,"fUSD",-16349.89,0.000274,7,"2026-05-05T00:10:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603080,1777939832000,"fUSD",-215.24,0.000274,7,"2026-05-05T00:10:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603081,1777939832000,"fUSD",-2000.0,0.00028144,2,"2026-05-05T00:10:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603073,1777939832000,"fUSD",-150.0,0.000273,10,"2026-05-05T00:10:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603082,1777939832000,"fUSD",-190.42,0.0002863,2,"2026-05-05T00:10:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603089,1777939832000,"fUSD",-190.42,0.00028725,2,"2026-05-05T00:10:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603086,1777939832000,"fUSD",-3709.50141264,0.0002868,2,"2026-05-05T00:10:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603088,1777939832000,"fUSD",-191.73,0.00028693,30,"2026-05-05T00:10:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603092,1777939832000,"fUSD",-191.73,0.00028756,7,"2026-05-05T00:10:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603087,1777939832000,"fUSD",-190.42,0.00028693,30,"2026-05-05T00:10:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603090,1777939832000,"fUSD",-191.73,0.00028725,2,"2026-05-05T00:10:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603091,1777939832000,"fUSD",-190.42,0.00028756,7,"2026-05-05T00:10:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603097,1777939832000,"fUSD",-190.42,0.00028852,7,"2026-05-05T00:10:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603106,1777939832000,"fUSD",-191.73,0.00028979,30,"2026-05-05T00:10:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603105,1777939832000,"fUSD",-190.42,0.00028979,30,"2026-05-05T00:10:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603096,1777939832000,"fUSD",-191.73,0.0002882,2,"2026-05-05T00:10:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603098,1777939832000,"fUSD",-191.73,0.00028852,7,"2026-05-05T00:10:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603107,1777939832000,"fUSD",-190.42,0.0002901,2,"2026-05-05T00:10:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603078,1777939832000,"fUSD",-151.97,0.000274,7,"2026-05-05T00:10:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603085,1777939832000,"fUSD",-191.73,0.00028661,7,"2026-05-05T00:10:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603072,1777939832000,"fUSD",-1901.37269788,0.00026389,44,"2026-05-05T00:10:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603057,1777939832000,"fUSD",-1000.0,0.00024658,2,"2026-05-05T00:10:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603071,1777939832000,"fUSD",-287.59,0.00025811,7,"2026-05-05T00:10:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603101,1777939832000,"fUSD",-190.42,0.00028915,2,"2026-05-05T00:10:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603045,1777939832000,"fUSD",-5000.0,0.00021918,2,"2026-05-05T00:10:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603044,1777939832000,"fUSD",-150.0,0.00021318,2,"2026-05-05T00:10:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603046,1777939832000,"fUSD",-155.94698944,0.00022407,2,"2026-05-05T00:10:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603043,1777939832000,"fUSD",-3709.50141264,0.00021112,2,"2026-05-05T00:10:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603047,1777939832000,"fUSD",-155.94698942,0.00022407,2,"2026-05-05T00:10:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603053,1777939832000,"fUSD",-387.53,0.00022716,2,"2026-05-05T00:10:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603051,1777939832000,"fUSD",-487.0,0.00022635,5,"2026-05-05T00:10:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603050,1777939832000,"fUSD",-898.91,0.00022562,2,"2026-05-05T00:10:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603049,1777939832000,"fUSD",-2463.0,0.0002248,2,"2026-05-05T00:10:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603052,1777939832000,"fUSD",-183.11,0.00022716,2,"2026-05-05T00:10:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603054,1777939832000,"fUSD",-2000.0,0.00023453,2,"2026-05-05T00:10:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603055,1777939832000,"fUSD",-639.3,0.00023553,2,"2026-05-05T00:10:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603076,1777939832000,"fUSD",-697.89,0.00027397,10,"2026-05-05T00:10:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603056,1777939832000,"fUSD",-162.48539177,0.00024655,2,"2026-05-05T00:10:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603058,1777939832000,"fUSD",-285.64,0.00024658,2,"2026-05-05T00:10:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603061,1777939832000,"fUSD",-436.0,0.00024918,5,"2026-05-05T00:10:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603059,1777939832000,"fUSD",-287.59,0.00024658,2,"2026-05-05T00:10:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603062,1777939832000,"fUSD",-285.64,0.00024946,7,"2026-05-05T00:10:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603060,1777939832000,"fUSD",-3709.50141264,0.00024896,2,"2026-05-05T00:10:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603064,1777939832000,"fUSD",-285.64,0.00025234,30,"2026-05-05T00:10:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603063,1777939832000,"fUSD",-287.59,0.00024946,7,"2026-05-05T00:10:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603066,1777939832000,"fUSD",-2463.0,0.0002548,2,"2026-05-05T00:10:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603067,1777939832000,"fUSD",-285.64,0.00025523,2,"2026-05-05T00:10:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603070,1777939832000,"fUSD",-285.64,0.00025811,7,"2026-05-05T00:10:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603069,1777939832000,"fUSD",-2000.0,0.00025799,2,"2026-05-05T00:10:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603068,1777939832000,"fUSD",-287.59,0.00025523,2,"2026-05-05T00:10:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603065,1777939832000,"fUSD",-287.59,0.00025234,30,"2026-05-05T00:10:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603048,1777939832000,"fUSD",-155.94698942,0.00022407,2,"2026-05-05T00:10:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603102,1777939832000,"fUSD",-191.73,0.00028915,2,"2026-05-05T00:10:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603139,1777939832000,"fUSD",-215.24,0.000325,7,"2026-05-05T00:10:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603104,1777939832000,"fUSD",-191.73,0.00028947,7,"2026-05-05T00:10:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603141,1777939832000,"fUSD",-150.0,0.0003419,2,"2026-05-05T00:10:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603143,1777939832000,"fUSD",-200.0,0.00036224,2,"2026-05-05T00:10:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603137,1777939832000,"fUSD",-171.647669,0.00032373,14,"2026-05-05T00:10:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603144,1777939832000,"fUSD",-3709.50141264,0.00036248,2,"2026-05-05T00:10:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603138,1777939832000,"fUSD",-3709.50141264,0.00032464,2,"2026-05-05T00:10:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603162,1777939832000,"fUSD",-150.0,0.00038614,2,"2026-05-05T00:10:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603145,1777939832000,"fUSD",-171.647669,0.00036596,21,"2026-05-05T00:10:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603140,1777939832000,"fUSD",-150.0,0.00032562,2,"2026-05-05T00:10:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603147,1777939832000,"fUSD",-800.0,0.00036643,13,"2026-05-05T00:10:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603156,1777939832000,"fUSD",-351.993,0.00037698,49,"2026-05-05T00:10:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603158,1777939832000,"fUSD",-539.35,0.00038034,30,"2026-05-05T00:10:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603149,1777939832000,"fUSD",-800.0,0.00036643,13,"2026-05-05T00:10:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603148,1777939832000,"fUSD",-800.0,0.00036643,13,"2026-05-05T00:10:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603157,1777939832000,"fUSD",-200.0,0.00037923,2,"2026-05-05T00:10:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603146,1777939832000,"fUSD",-800.0,0.00036643,13,"2026-05-05T00:10:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603150,1777939832000,"fUSD",-800.0,0.00036643,13,"2026-05-05T00:10:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603153,1777939832000,"fUSD",-200.0,0.00037074,2,"2026-05-05T00:10:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603154,1777939832000,"fUSD",-190.53878735,0.000372,120,"2026-05-05T00:10:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603151,1777939832000,"fUSD",-800.0,0.00036643,13,"2026-05-05T00:10:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603155,1777939832000,"fUSD",-150.0,0.00037694,2,"2026-05-05T00:10:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603152,1777939832000,"fUSD",-252.52428512,0.00037005,2,"2026-05-05T00:10:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603160,1777939832000,"fUSD",-500.38926088,0.00038543,5,"2026-05-05T00:10:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603159,1777939832000,"fUSD",-151.97,0.000384,30,"2026-05-05T00:10:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603161,1777939832000,"fUSD",-150.0,0.00038614,2,"2026-05-05T00:10:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603164,1777939832000,"fUSD",-16349.89,0.000394,7,"2026-05-05T00:10:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603165,1777939832000,"fUSD",-215.24,0.000394,30,"2026-05-05T00:10:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603099,1777939832000,"fUSD",-190.42,0.00028883,30,"2026-05-05T00:10:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603142,1777939832000,"fUSD",-150.0,0.00035899,2,"2026-05-05T00:10:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603136,1777939832000,"fUSD",-840.0,0.0003224,2,"2026-05-05T00:10:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603163,1777939832000,"fUSD",-200.0,0.00038772,2,"2026-05-05T00:10:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603134,1777939832000,"fUSD",-1091.62892598,0.000317,2,"2026-05-05T00:10:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603103,1777939832000,"fUSD",-190.42,0.00028947,7,"2026-05-05T00:10:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603100,1777939832000,"fUSD",-191.73,0.00028883,30,"2026-05-05T00:10:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603109,1777939832000,"fUSD",-190.42,0.00029042,7,"2026-05-05T00:10:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603119,1777939832000,"fUSD",-190.42,0.00029201,2,"2026-05-05T00:10:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603108,1777939832000,"fUSD",-191.73,0.0002901,2,"2026-05-05T00:10:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603110,1777939832000,"fUSD",-191.73,0.00029042,7,"2026-05-05T00:10:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603111,1777939832000,"fUSD",-190.42,0.00029074,30,"2026-05-05T00:10:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603112,1777939832000,"fUSD",-191.73,0.00029074,30,"2026-05-05T00:10:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603117,1777939832000,"fUSD",-190.42,0.00029169,30,"2026-05-05T00:10:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603118,1777939832000,"fUSD",-191.73,0.00029169,30,"2026-05-05T00:10:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603116,1777939832000,"fUSD",-191.73,0.00029137,7,"2026-05-05T00:10:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603114,1777939832000,"fUSD",-191.73,0.00029105,2,"2026-05-05T00:10:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603113,1777939832000,"fUSD",-190.42,0.00029105,2,"2026-05-05T00:10:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603115,1777939832000,"fUSD",-190.42,0.00029137,7,"2026-05-05T00:10:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603121,1777939832000,"fUSD",-190.55,0.00029232,7,"2026-05-05T00:10:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603133,1777939832000,"fUSD",-1091.62892601,0.000317,2,"2026-05-05T00:10:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603120,1777939832000,"fUSD",-191.73,0.00029201,2,"2026-05-05T00:10:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603131,1777939832000,"fUSD",-500.0,0.0003075,5,"2026-05-05T00:10:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603126,1777939832000,"fUSD",-626.0,0.00030086,30,"2026-05-05T00:10:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603128,1777939832000,"fUSD",-12346.7110796,0.00030444,2,"2026-05-05T00:10:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603125,1777939832000,"fUSD",-682.0,0.00030086,30,"2026-05-05T00:10:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603130,1777939832000,"fUSD",-16349.89,0.000307,7,"2026-05-05T00:10:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603135,1777939832000,"fUSD",-1091.62892598,0.000317,2,"2026-05-05T00:10:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603129,1777939832000,"fUSD",-1005.00869738,0.00030462,5,"2026-05-05T00:10:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603132,1777939832000,"fUSD",-150.0,0.00031011,2,"2026-05-05T00:10:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603123,1777939832000,"fUSD",-150.0,0.00029534,2,"2026-05-05T00:10:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603127,1777939832000,"fUSD",-621.0,0.00030086,30,"2026-05-05T00:10:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603122,1777939832000,"fUSD",-191.78,0.00029232,7,"2026-05-05T00:10:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603124,1777939832000,"fUSD",-500.0,0.00029914,5,"2026-05-05T00:10:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603201,1777939833000,"fUSD",-156.0,0.00042465,120,"2026-05-05T00:10:33.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603205,1777939833000,"fUSD",-198.26,0.00042466,2,"2026-05-05T00:10:33.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603200,1777939833000,"fUSD",-153.0,0.00042465,120,"2026-05-05T00:10:33.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603204,1777939833000,"fUSD",-57444.0,0.00042466,30,"2026-05-05T00:10:33.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603203,1777939833000,"fUSD",-25044.59509183,0.00042466,30,"2026-05-05T00:10:33.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603198,1777939833000,"fUSD",-159.0,0.00042464,120,"2026-05-05T00:10:33.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603199,1777939833000,"fUSD",-191.0,0.00042464,120,"2026-05-05T00:10:33.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603196,1777939833000,"fUSD",-155.0,0.00042464,120,"2026-05-05T00:10:33.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603206,1777939833000,"fUSD",-198.25,0.00042466,2,"2026-05-05T00:10:33.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603208,1777939833000,"fUSD",-107386.5368995,0.00042466,120,"2026-05-05T00:10:33.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603202,1777939833000,"fUSD",-160.0,0.00042465,120,"2026-05-05T00:10:33.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603195,1777939833000,"fUSD",-157.62166348,0.00042365,2,"2026-05-05T00:10:33.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603220,1777939833000,"fUSD",-152.0,0.00043352,120,"2026-05-05T00:10:33.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603207,1777939833000,"fUSD",-155.0,0.00042466,2,"2026-05-05T00:10:33.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603214,1777939833000,"fUSD",-162.48539177,0.00043,7,"2026-05-05T00:10:33.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603210,1777939833000,"fUSD",-3225.71816283,0.00042487,120,"2026-05-05T00:10:33.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603211,1777939833000,"fUSD",-169.06665037,0.00042487,120,"2026-05-05T00:10:33.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603212,1777939833000,"fUSD",-494.29189016,0.00042487,120,"2026-05-05T00:10:33.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603213,1777939833000,"fUSD",-898.91,0.00042546,120,"2026-05-05T00:10:33.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603215,1777939833000,"fUSD",-162.48539177,0.00043,3,"2026-05-05T00:10:33.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603219,1777939833000,"fUSD",-159.0,0.00043352,120,"2026-05-05T00:10:33.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603216,1777939833000,"fUSD",-200.0,0.00043019,2,"2026-05-05T00:10:33.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603218,1777939833000,"fUSD",-177.0,0.00043352,120,"2026-05-05T00:10:33.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603217,1777939833000,"fUSD",-4997.29411943,0.00043319,19,"2026-05-05T00:10:33.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603221,1777939833000,"fUSD",-203.0,0.00043352,120,"2026-05-05T00:10:33.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603197,1777939833000,"fUSD",-204.0,0.00042464,120,"2026-05-05T00:10:33.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603209,1777939833000,"fUSD",-574.424858,0.00042486,78,"2026-05-05T00:10:33.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603192,1777939833000,"fUSD",-152.0,0.00042352,120,"2026-05-05T00:10:33.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603183,1777939833000,"fUSD",-162.48539177,0.00042,7,"2026-05-05T00:10:33.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603194,1777939833000,"fUSD",-157.62166348,0.00042365,2,"2026-05-05T00:10:33.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603231,1777939833000,"fUSD",-150.0,0.00043636,120,"2026-05-05T00:10:33.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603169,1777939833000,"fUSD",-3709.50141264,0.00040032,15,"2026-05-05T00:10:33.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603170,1777939833000,"fUSD",-1871.36387313,0.000402,30,"2026-05-05T00:10:33.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603166,1777939833000,"fUSD",-150.0,0.00039579,2,"2026-05-05T00:10:33.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603168,1777939833000,"fUSD",-442.55230552,0.00039764,120,"2026-05-05T00:10:33.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603167,1777939833000,"fUSD",-200.0,0.00039622,2,"2026-05-05T00:10:33.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603171,1777939833000,"fUSD",-1871.36387312,0.000402,30,"2026-05-05T00:10:33.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603172,1777939833000,"fUSD",-1871.36387312,0.000402,30,"2026-05-05T00:10:33.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603176,1777939833000,"fUSD",-14881.48788277,0.00041209,70,"2026-05-05T00:10:33.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603178,1777939833000,"fUSD",-152.0,0.00041363,3,"2026-05-05T00:10:33.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603177,1777939833000,"fUSD",-200.0,0.0004132,2,"2026-05-05T00:10:33.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603182,1777939833000,"fUSD",-978.8957,0.00041927,120,"2026-05-05T00:10:33.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603191,1777939833000,"fUSD",-159.0,0.00042352,120,"2026-05-05T00:10:33.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603174,1777939833000,"fUSD",-200.0,0.00040471,2,"2026-05-05T00:10:33.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603179,1777939833000,"fUSD",-150.0,0.00041558,120,"2026-05-05T00:10:33.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603175,1777939833000,"fUSD",-41431.0,0.0004095,60,"2026-05-05T00:10:33.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603181,1777939833000,"fUSD",-700.0,0.000419,15,"2026-05-05T00:10:33.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603180,1777939833000,"fUSD",-500.0,0.0004168,10,"2026-05-05T00:10:33.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603184,1777939833000,"fUSD",-1302.67898693,0.00042,30,"2026-05-05T00:10:33.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603190,1777939833000,"fUSD",-177.0,0.00042352,120,"2026-05-05T00:10:33.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603185,1777939833000,"fUSD",-200.0,0.0004217,2,"2026-05-05T00:10:33.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603186,1777939833000,"fUSD",-215.24,0.000422,30,"2026-05-05T00:10:33.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603187,1777939833000,"fUSD",-342.73235125,0.00042228,10,"2026-05-05T00:10:33.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603189,1777939833000,"fUSD",-41431.0,0.000423,60,"2026-05-05T00:10:33.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603188,1777939833000,"fUSD",-16349.89,0.000423,7,"2026-05-05T00:10:33.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603193,1777939833000,"fUSD",-203.0,0.00042352,120,"2026-05-05T00:10:33.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603173,1777939833000,"fUSD",-150.0,0.00040223,2,"2026-05-05T00:10:33.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603222,1777939833000,"fUSD",-155.0,0.00043464,120,"2026-05-05T00:10:33.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603223,1777939833000,"fUSD",-204.0,0.00043464,120,"2026-05-05T00:10:33.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603277,1777939833000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:33.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603257,1777939833000,"fUSD",-41431.0,0.00045,60,"2026-05-05T00:10:33.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603258,1777939833000,"fUSD",-400.48767111,0.00045073,2,"2026-05-05T00:10:33.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603260,1777939833000,"fUSD",-167.17,0.00045205,120,"2026-05-05T00:10:33.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603263,1777939833000,"fUSD",-160.0,0.00045465,120,"2026-05-05T00:10:33.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603261,1777939833000,"fUSD",-151.97,0.000454,30,"2026-05-05T00:10:33.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603264,1777939833000,"fUSD",-5000.0,0.00045476,22,"2026-05-05T00:10:33.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603259,1777939833000,"fUSD",-5000.0,0.00045169,61,"2026-05-05T00:10:33.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603266,1777939833000,"fUSD",-150.0,0.00045817,120,"2026-05-05T00:10:33.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603262,1777939833000,"fUSD",-155.0,0.00045464,120,"2026-05-05T00:10:33.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603265,1777939833000,"fUSD",-5000.0,0.00045599,35,"2026-05-05T00:10:33.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603269,1777939833000,"fUSD",-5000.0,0.00045999,20,"2026-05-05T00:10:33.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603278,1777939833000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:33.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603251,1777939833000,"fUSD",-5000.0,0.00044999,14,"2026-05-05T00:10:33.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603279,1777939833000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:33.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603272,1777939833000,"fUSD",-8006.0,0.00046274,120,"2026-05-05T00:10:33.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603268,1777939833000,"fUSD",-5000.0,0.00045999,6,"2026-05-05T00:10:33.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603270,1777939833000,"fUSD",-400.0,0.00046134,120,"2026-05-05T00:10:33.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603276,1777939833000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:33.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603274,1777939833000,"fUSD",-5000.0,0.00046299,32,"2026-05-05T00:10:33.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603273,1777939833000,"fUSD",-155.57864445,0.00046295,7,"2026-05-05T00:10:33.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603275,1777939833000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:33.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603282,1777939833000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:33.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603283,1777939833000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:33.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603280,1777939833000,"fUSD",-235.12022561,0.00046301,120,"2026-05-05T00:10:33.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603224,1777939833000,"fUSD",-159.0,0.00043464,120,"2026-05-05T00:10:33.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603281,1777939833000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:33.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603271,1777939833000,"fUSD",-821.75,0.0004619,2,"2026-05-05T00:10:33.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603253,1777939833000,"fUSD",-5000.0,0.00044999,90,"2026-05-05T00:10:33.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603267,1777939833000,"fUSD",-5000.0,0.00045999,7,"2026-05-05T00:10:33.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603254,1777939833000,"fUSD",-5000.0,0.00044999,65,"2026-05-05T00:10:33.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603227,1777939833000,"fUSD",-156.0,0.00043465,120,"2026-05-05T00:10:33.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603230,1777939833000,"fUSD",-5000.0,0.00043599,5,"2026-05-05T00:10:33.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603228,1777939833000,"fUSD",-160.0,0.00043465,120,"2026-05-05T00:10:33.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603225,1777939833000,"fUSD",-191.0,0.00043464,120,"2026-05-05T00:10:33.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603229,1777939833000,"fUSD",-500.0,0.00043553,120,"2026-05-05T00:10:33.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603226,1777939833000,"fUSD",-153.0,0.00043465,120,"2026-05-05T00:10:33.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603233,1777939833000,"fUSD",-5000.0,0.00043799,33,"2026-05-05T00:10:33.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603232,1777939833000,"fUSD",-41431.0,0.0004365,60,"2026-05-05T00:10:33.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603252,1777939833000,"fUSD",-5000.0,0.00044999,21,"2026-05-05T00:10:33.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603241,1777939833000,"fUSD",-155.0,0.00044464,120,"2026-05-05T00:10:33.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603243,1777939833000,"fUSD",-160.0,0.00044465,120,"2026-05-05T00:10:33.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603239,1777939833000,"fUSD",-5000.0,0.00043999,57,"2026-05-05T00:10:33.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603234,1777939833000,"fUSD",-3709.50141264,0.00043816,15,"2026-05-05T00:10:33.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603238,1777939833000,"fUSD",-5000.0,0.00043965,103,"2026-05-05T00:10:33.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603242,1777939833000,"fUSD",-192.0,0.00044464,120,"2026-05-05T00:10:33.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603255,1777939833000,"fUSD",-5000.0,0.00044999,85,"2026-05-05T00:10:33.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603240,1777939833000,"fUSD",-162.48539177,0.000443,7,"2026-05-05T00:10:33.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603235,1777939833000,"fUSD",-5000.0,0.00043835,100,"2026-05-05T00:10:33.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603236,1777939833000,"fUSD",-324.98,0.00043836,120,"2026-05-05T00:10:33.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603245,1777939833000,"fUSD",-5000.0,0.00044559,71,"2026-05-05T00:10:33.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603246,1777939833000,"fUSD",-5000.0,0.0004458,87,"2026-05-05T00:10:33.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603256,1777939833000,"fUSD",-5000.0,0.00044999,80,"2026-05-05T00:10:33.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603244,1777939833000,"fUSD",-5000.0,0.00044499,110,"2026-05-05T00:10:33.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603249,1777939833000,"fUSD",-5000.0,0.00044999,3,"2026-05-05T00:10:33.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603247,1777939833000,"fUSD",-5000.0,0.00044999,15,"2026-05-05T00:10:33.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603250,1777939833000,"fUSD",-5000.0,0.00044999,10,"2026-05-05T00:10:33.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603237,1777939833000,"fUSD",-200.0,0.00043868,2,"2026-05-05T00:10:33.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603248,1777939833000,"fUSD",-5000.0,0.00044999,4,"2026-05-05T00:10:33.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603321,1777939834000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:34.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603326,1777939834000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:34.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603315,1777939834000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:34.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603328,1777939834000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:34.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603329,1777939834000,"fUSD",-324.98,0.00046301,120,"2026-05-05T00:10:34.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603327,1777939834000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:34.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603323,1777939834000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:34.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603325,1777939834000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:34.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603324,1777939834000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:34.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603319,1777939834000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:34.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603316,1777939834000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:34.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603320,1777939834000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:34.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603322,1777939834000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:34.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603331,1777939834000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:34.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603348,1777939834000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:34.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603332,1777939834000,"fUSD",-513.81600884,0.00046301,120,"2026-05-05T00:10:34.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603334,1777939834000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:34.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603335,1777939834000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:34.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603333,1777939834000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:34.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603340,1777939834000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:34.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603338,1777939834000,"fUSD",-571.03765769,0.00046301,120,"2026-05-05T00:10:34.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603336,1777939834000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:34.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603337,1777939834000,"fUSD",-561.50325551,0.00046301,120,"2026-05-05T00:10:34.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603341,1777939834000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:34.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603342,1777939834000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:34.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603343,1777939834000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:34.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603344,1777939834000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:34.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603311,1777939834000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:34.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603330,1777939834000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:34.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603312,1777939834000,"fUSD",-563.50498297,0.00046301,120,"2026-05-05T00:10:34.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603286,1777939834000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:34.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603310,1777939834000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:34.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603289,1777939834000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:34.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603288,1777939834000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:34.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603287,1777939834000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:34.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603290,1777939834000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:34.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603284,1777939834000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:34.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603291,1777939834000,"fUSD",-508.61306594,0.00046301,120,"2026-05-05T00:10:34.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603285,1777939834000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:34.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603293,1777939834000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:34.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603303,1777939834000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:34.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603295,1777939834000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:34.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603305,1777939834000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:34.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603304,1777939834000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:34.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603292,1777939834000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:34.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603314,1777939834000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:34.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603294,1777939834000,"fUSD",-611.71277883,0.00046301,120,"2026-05-05T00:10:34.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603298,1777939834000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:34.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603296,1777939834000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:34.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603299,1777939834000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:34.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603300,1777939834000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:34.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603297,1777939834000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:34.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603301,1777939834000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:34.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603317,1777939834000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:34.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603307,1777939834000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:34.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603318,1777939834000,"fUSD",-272.88842198,0.00046301,120,"2026-05-05T00:10:34.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603306,1777939834000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:34.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603308,1777939834000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:34.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603309,1777939834000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:34.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603313,1777939834000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:34.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603302,1777939834000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:34.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603347,1777939834000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:34.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603339,1777939834000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:34.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603353,1777939834000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:34.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603390,1777939834000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:34.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603385,1777939834000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:34.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603387,1777939834000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:34.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603383,1777939834000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:34.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603394,1777939834000,"fUSD",-582.90832456,0.00046301,120,"2026-05-05T00:10:34.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603388,1777939834000,"fUSD",-542.28025079,0.00046301,120,"2026-05-05T00:10:34.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603392,1777939834000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:34.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603386,1777939834000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:34.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603393,1777939834000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:34.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603391,1777939834000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:34.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603384,1777939834000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:34.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603382,1777939834000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:34.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603389,1777939834000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:34.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603406,1777939834000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:34.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603397,1777939834000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:34.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603396,1777939834000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:34.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603400,1777939834000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:34.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603401,1777939834000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:34.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603398,1777939834000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:34.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603405,1777939834000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:34.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603403,1777939834000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:34.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603407,1777939834000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:34.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603399,1777939834000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:34.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603404,1777939834000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:34.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603402,1777939834000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:34.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603409,1777939834000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:34.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603408,1777939834000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:34.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603410,1777939834000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:34.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603346,1777939834000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:34.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603381,1777939834000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:34.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603373,1777939834000,"fUSD",-208.32386766,0.00046301,120,"2026-05-05T00:10:34.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603395,1777939834000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:34.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603371,1777939834000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:34.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603380,1777939834000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:34.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603356,1777939834000,"fUSD",-500.0,0.00046301,30,"2026-05-05T00:10:34.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603355,1777939834000,"fUSD",-153.79193387,0.00046301,120,"2026-05-05T00:10:34.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603354,1777939834000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:34.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603351,1777939834000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:34.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603349,1777939834000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:34.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603350,1777939834000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:34.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603352,1777939834000,"fUSD",-274.39782116,0.00046301,120,"2026-05-05T00:10:34.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603357,1777939834000,"fUSD",-500.0,0.00046301,30,"2026-05-05T00:10:34.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603359,1777939834000,"fUSD",-500.0,0.00046301,30,"2026-05-05T00:10:34.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603361,1777939834000,"fUSD",-532.43679469,0.00046301,30,"2026-05-05T00:10:34.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603360,1777939834000,"fUSD",-500.0,0.00046301,30,"2026-05-05T00:10:34.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603358,1777939834000,"fUSD",-500.0,0.00046301,30,"2026-05-05T00:10:34.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603362,1777939834000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:34.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603365,1777939834000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:34.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603345,1777939834000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:34.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603379,1777939834000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:34.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603364,1777939834000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:34.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603368,1777939834000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:34.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603366,1777939834000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:34.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603367,1777939834000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:34.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603369,1777939834000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:34.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603378,1777939834000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:34.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603374,1777939834000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:34.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603376,1777939834000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:34.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603363,1777939834000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:34.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603372,1777939834000,"fUSD",-292.2,0.00046301,120,"2026-05-05T00:10:34.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603377,1777939834000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:34.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603375,1777939834000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:34.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603370,1777939834000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:34.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603454,1777939835000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:35.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603452,1777939835000,"fUSD",-3203.15,0.00046301,120,"2026-05-05T00:10:35.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603444,1777939835000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:35.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603450,1777939835000,"fUSD",-3203.15,0.00046301,120,"2026-05-05T00:10:35.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603453,1777939835000,"fUSD",-3203.15,0.00046301,120,"2026-05-05T00:10:35.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603455,1777939835000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:35.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603446,1777939835000,"fUSD",-3203.15,0.00046301,120,"2026-05-05T00:10:35.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603457,1777939835000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:35.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603447,1777939835000,"fUSD",-3203.15,0.00046301,120,"2026-05-05T00:10:35.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603448,1777939835000,"fUSD",-3203.15,0.00046301,120,"2026-05-05T00:10:35.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603456,1777939835000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:35.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603449,1777939835000,"fUSD",-3203.15,0.00046301,120,"2026-05-05T00:10:35.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603451,1777939835000,"fUSD",-3203.15,0.00046301,120,"2026-05-05T00:10:35.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603445,1777939835000,"fUSD",-635.02529507,0.00046301,120,"2026-05-05T00:10:35.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603461,1777939835000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:35.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603459,1777939835000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:35.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603464,1777939835000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:35.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603458,1777939835000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:35.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603470,1777939835000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:35.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603462,1777939835000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:35.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603460,1777939835000,"fUSD",-557.76532306,0.00046301,120,"2026-05-05T00:10:35.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603463,1777939835000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:35.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603469,1777939835000,"fUSD",-295.16152001,0.00046301,120,"2026-05-05T00:10:35.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603465,1777939835000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:35.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603467,1777939835000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:35.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603466,1777939835000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:35.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603471,1777939835000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:35.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603474,1777939835000,"fUSD",-500.0,0.00046301,2,"2026-05-05T00:10:35.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603475,1777939835000,"fUSD",-500.0,0.00046301,2,"2026-05-05T00:10:35.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603468,1777939835000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:35.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603437,1777939835000,"fUSD",-2486.78,0.00046301,120,"2026-05-05T00:10:35.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603417,1777939835000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:35.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603438,1777939835000,"fUSD",-203.86788377,0.00046301,120,"2026-05-05T00:10:35.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603415,1777939835000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:35.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603416,1777939835000,"fUSD",-153.71,0.00046301,120,"2026-05-05T00:10:35.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603419,1777939835000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:35.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603418,1777939835000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:35.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603414,1777939835000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:35.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603411,1777939835000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:35.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603413,1777939835000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:35.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603412,1777939835000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:35.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603420,1777939835000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:35.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603421,1777939835000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:35.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603422,1777939835000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:35.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603426,1777939835000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:35.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603428,1777939835000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:35.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603427,1777939835000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:35.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603424,1777939835000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:35.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603425,1777939835000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:35.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603432,1777939835000,"fUSD",-2486.78,0.00046301,120,"2026-05-05T00:10:35.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603431,1777939835000,"fUSD",-2486.78,0.00046301,120,"2026-05-05T00:10:35.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603423,1777939835000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:35.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603429,1777939835000,"fUSD",-498.64865129,0.00046301,120,"2026-05-05T00:10:35.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603430,1777939835000,"fUSD",-2486.78,0.00046301,120,"2026-05-05T00:10:35.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603434,1777939835000,"fUSD",-2486.78,0.00046301,120,"2026-05-05T00:10:35.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603433,1777939835000,"fUSD",-2486.78,0.00046301,120,"2026-05-05T00:10:35.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603440,1777939835000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:35.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603442,1777939835000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:35.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603435,1777939835000,"fUSD",-2486.78,0.00046301,120,"2026-05-05T00:10:35.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603436,1777939835000,"fUSD",-2486.78,0.00046301,120,"2026-05-05T00:10:35.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603443,1777939835000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:35.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603441,1777939835000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:35.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603439,1777939835000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:35.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603477,1777939835000,"fUSD",-500.0,0.00046301,2,"2026-05-05T00:10:35.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603473,1777939835000,"fUSD",-500.0,0.00046301,2,"2026-05-05T00:10:35.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603478,1777939835000,"fUSD",-283.19733226,0.00046301,2,"2026-05-05T00:10:35.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603509,1777939835000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:35.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603514,1777939835000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:35.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603513,1777939835000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:35.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603524,1777939835000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:35.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603519,1777939835000,"fUSD",-511.74747074,0.00046301,120,"2026-05-05T00:10:35.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603518,1777939835000,"fUSD",-207.81137046,0.00046301,120,"2026-05-05T00:10:35.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603516,1777939835000,"fUSD",-484.66593909,0.00046301,120,"2026-05-05T00:10:35.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603522,1777939835000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:35.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603520,1777939835000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:35.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603525,1777939835000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:35.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603515,1777939835000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:35.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603523,1777939835000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:35.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603517,1777939835000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:35.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603526,1777939835000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:35.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603507,1777939835000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:35.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603527,1777939835000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:35.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603537,1777939835000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:35.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603530,1777939835000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:35.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603535,1777939835000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:35.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603531,1777939835000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:35.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603529,1777939835000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:35.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603528,1777939835000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:35.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603538,1777939835000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:35.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603536,1777939835000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:35.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603532,1777939835000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:35.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603533,1777939835000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:35.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603539,1777939835000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:35.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603541,1777939835000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:35.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603540,1777939835000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:35.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603482,1777939835000,"fUSD",-856.63,0.00046301,120,"2026-05-05T00:10:35.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603534,1777939835000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:35.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603508,1777939835000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:35.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603521,1777939835000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:35.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603506,1777939835000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:35.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603480,1777939835000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:35.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603505,1777939835000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:35.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603472,1777939835000,"fUSD",-506.62143459,0.00046301,120,"2026-05-05T00:10:35.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603483,1777939835000,"fUSD",-856.63,0.00046301,120,"2026-05-05T00:10:35.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603476,1777939835000,"fUSD",-500.0,0.00046301,2,"2026-05-05T00:10:35.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603484,1777939835000,"fUSD",-856.63,0.00046301,120,"2026-05-05T00:10:35.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603481,1777939835000,"fUSD",-229.61468324,0.00046301,120,"2026-05-05T00:10:35.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603479,1777939835000,"fUSD",-164.25179419,0.00046301,120,"2026-05-05T00:10:35.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603485,1777939835000,"fUSD",-856.63,0.00046301,120,"2026-05-05T00:10:35.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603489,1777939835000,"fUSD",-856.63,0.00046301,120,"2026-05-05T00:10:35.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603487,1777939835000,"fUSD",-856.63,0.00046301,120,"2026-05-05T00:10:35.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603494,1777939835000,"fUSD",-805.48,0.00046301,2,"2026-05-05T00:10:35.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603490,1777939835000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:35.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603495,1777939835000,"fUSD",-805.48,0.00046301,2,"2026-05-05T00:10:35.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603493,1777939835000,"fUSD",-805.48,0.00046301,2,"2026-05-05T00:10:35.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603488,1777939835000,"fUSD",-856.63,0.00046301,120,"2026-05-05T00:10:35.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603492,1777939835000,"fUSD",-805.48,0.00046301,2,"2026-05-05T00:10:35.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603503,1777939835000,"fUSD",-150.9736214,0.00046301,120,"2026-05-05T00:10:35.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603491,1777939835000,"fUSD",-362.45714974,0.00046301,120,"2026-05-05T00:10:35.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603512,1777939835000,"fUSD",-245.64565608,0.00046301,120,"2026-05-05T00:10:35.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603511,1777939835000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:35.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603501,1777939835000,"fUSD",-349.67602487,0.00046301,120,"2026-05-05T00:10:35.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603500,1777939835000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:35.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603510,1777939835000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:35.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603504,1777939835000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:35.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603499,1777939835000,"fUSD",-805.48,0.00046301,2,"2026-05-05T00:10:35.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603497,1777939835000,"fUSD",-805.48,0.00046301,2,"2026-05-05T00:10:35.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603498,1777939835000,"fUSD",-805.48,0.00046301,2,"2026-05-05T00:10:35.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603496,1777939835000,"fUSD",-805.48,0.00046301,2,"2026-05-05T00:10:35.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603486,1777939835000,"fUSD",-856.63,0.00046301,120,"2026-05-05T00:10:35.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603502,1777939835000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:35.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603586,1777939836000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:36.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603585,1777939836000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:36.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603588,1777939836000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:36.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603587,1777939836000,"fUSD",-244.70874171,0.00046301,120,"2026-05-05T00:10:36.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603583,1777939836000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:36.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603595,1777939836000,"fUSD",-500.0,0.00046304,120,"2026-05-05T00:10:36.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603578,1777939836000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:36.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603584,1777939836000,"fUSD",-380.63307771,0.00046301,120,"2026-05-05T00:10:36.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603571,1777939836000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:36.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603576,1777939836000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:36.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603579,1777939836000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:36.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603573,1777939836000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:36.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603596,1777939836000,"fUSD",-9505.3046019,0.00046305,2,"2026-05-05T00:10:36.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603594,1777939836000,"fUSD",-805.48,0.00046304,2,"2026-05-05T00:10:36.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603591,1777939836000,"fUSD",-482.56987887,0.00046301,120,"2026-05-05T00:10:36.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603604,1777939836000,"fUSD",-1000.0,0.000465,120,"2026-05-05T00:10:36.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603589,1777939836000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:36.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603593,1777939836000,"fUSD",-500.0,0.00046304,120,"2026-05-05T00:10:36.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603590,1777939836000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:36.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603600,1777939836000,"fUSD",-738.53858152,0.0004645,120,"2026-05-05T00:10:36.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603597,1777939836000,"fUSD",-133226.0110502,0.00046305,2,"2026-05-05T00:10:36.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603601,1777939836000,"fUSD",-155.0,0.00046464,120,"2026-05-05T00:10:36.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603598,1777939836000,"fUSD",-41431.0,0.0004635,60,"2026-05-05T00:10:36.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603608,1777939836000,"fUSD",-200.0,0.00046526,2,"2026-05-05T00:10:36.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603610,1777939836000,"fUSD",-200.0,0.00046526,2,"2026-05-05T00:10:36.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603609,1777939836000,"fUSD",-200.0,0.00046526,2,"2026-05-05T00:10:36.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603599,1777939836000,"fUSD",-16349.89,0.000464,7,"2026-05-05T00:10:36.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603603,1777939836000,"fUSD",-5000.0,0.00046466,2,"2026-05-05T00:10:36.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603605,1777939836000,"fUSD",-150.0,0.000465,102,"2026-05-05T00:10:36.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603572,1777939836000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:36.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603592,1777939836000,"fUSD",-241.61015298,0.00046301,120,"2026-05-05T00:10:36.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603574,1777939836000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:36.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603551,1777939836000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:36.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603575,1777939836000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:36.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603554,1777939836000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:36.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603553,1777939836000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:36.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603544,1777939836000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:36.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603552,1777939836000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:36.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603548,1777939836000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:36.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603543,1777939836000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:36.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603542,1777939836000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:36.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603550,1777939836000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:36.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603547,1777939836000,"fUSD",-343.86960167,0.00046301,120,"2026-05-05T00:10:36.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603546,1777939836000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:36.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603545,1777939836000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:36.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603549,1777939836000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:36.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603556,1777939836000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:36.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603555,1777939836000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:36.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603567,1777939836000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:36.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603566,1777939836000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:36.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603557,1777939836000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:36.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603580,1777939836000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:36.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603569,1777939836000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:36.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603581,1777939836000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:36.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603582,1777939836000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:36.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603570,1777939836000,"fUSD",-232.5076584,0.00046301,120,"2026-05-05T00:10:36.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603563,1777939836000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:36.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603577,1777939836000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:36.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603565,1777939836000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:36.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603564,1777939836000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:36.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603568,1777939836000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:36.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603559,1777939836000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:36.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603560,1777939836000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:36.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603561,1777939836000,"fUSD",-587.38532006,0.00046301,120,"2026-05-05T00:10:36.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603558,1777939836000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:36.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603602,1777939836000,"fUSD",-160.0,0.00046465,120,"2026-05-05T00:10:36.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603606,1777939836000,"fUSD",-5000.0,0.0004651,31,"2026-05-05T00:10:36.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603562,1777939836000,"fUSD",-500.0,0.00046301,120,"2026-05-05T00:10:36.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603612,1777939836000,"fUSD",-200.0,0.00046526,2,"2026-05-05T00:10:36.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603645,1777939836000,"fUSD",-2500.0,0.000466,120,"2026-05-05T00:10:36.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603648,1777939836000,"fUSD",-153.0,0.000466,120,"2026-05-05T00:10:36.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603647,1777939836000,"fUSD",-153.0,0.000466,120,"2026-05-05T00:10:36.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603650,1777939836000,"fUSD",-153.0,0.000466,120,"2026-05-05T00:10:36.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603651,1777939836000,"fUSD",-153.0,0.000466,120,"2026-05-05T00:10:36.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603653,1777939836000,"fUSD",-215.24,0.000466,30,"2026-05-05T00:10:36.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603654,1777939836000,"fUSD",-200.0,0.000466,7,"2026-05-05T00:10:36.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603655,1777939836000,"fUSD",-200.0,0.000466,7,"2026-05-05T00:10:36.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603663,1777939836000,"fUSD",-1000.0,0.000468,17,"2026-05-05T00:10:36.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603657,1777939836000,"fUSD",-335.59,0.00046637,120,"2026-05-05T00:10:36.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603661,1777939836000,"fUSD",-266.0,0.00046736,2,"2026-05-05T00:10:36.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603660,1777939836000,"fUSD",-150.0,0.00046736,2,"2026-05-05T00:10:36.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603659,1777939836000,"fUSD",-292.0,0.00046736,2,"2026-05-05T00:10:36.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603656,1777939836000,"fUSD",-838.0034835,0.000466,30,"2026-05-05T00:10:36.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603658,1777939836000,"fUSD",-153.0,0.000467,120,"2026-05-05T00:10:36.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603662,1777939836000,"fUSD",-335.59,0.00046737,120,"2026-05-05T00:10:36.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603652,1777939836000,"fUSD",-235.0,0.000466,120,"2026-05-05T00:10:36.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603676,1777939836000,"fUSD",-1000.0,0.00046849,2,"2026-05-05T00:10:36.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603668,1777939836000,"fUSD",-2486.78,0.00046848,120,"2026-05-05T00:10:36.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603666,1777939836000,"fUSD",-500.0,0.00046848,120,"2026-05-05T00:10:36.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603669,1777939836000,"fUSD",-3203.15,0.00046848,120,"2026-05-05T00:10:36.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603674,1777939836000,"fUSD",-500.0,0.00046848,120,"2026-05-05T00:10:36.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603671,1777939836000,"fUSD",-500.0,0.00046848,120,"2026-05-05T00:10:36.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603646,1777939836000,"fUSD",-152.0,0.000466,120,"2026-05-05T00:10:36.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603670,1777939836000,"fUSD",-856.63,0.00046848,120,"2026-05-05T00:10:36.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603672,1777939836000,"fUSD",-500.0,0.00046848,120,"2026-05-05T00:10:36.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603677,1777939836000,"fUSD",-152.0,0.0004685,2,"2026-05-05T00:10:36.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603675,1777939836000,"fUSD",-500.0,0.00046848,120,"2026-05-05T00:10:36.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603665,1777939836000,"fUSD",-1000.0,0.0004684,120,"2026-05-05T00:10:36.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603667,1777939836000,"fUSD",-500.0,0.00046848,120,"2026-05-05T00:10:36.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603664,1777939836000,"fUSD",-336.31311833,0.00046837,120,"2026-05-05T00:10:36.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603673,1777939836000,"fUSD",-500.0,0.00046848,120,"2026-05-05T00:10:36.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603643,1777939836000,"fUSD",-244617.01051831,0.000466,120,"2026-05-05T00:10:36.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603607,1777939836000,"fUSD",-200.0,0.00046526,2,"2026-05-05T00:10:36.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603649,1777939836000,"fUSD",-153.0,0.000466,120,"2026-05-05T00:10:36.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603644,1777939836000,"fUSD",-50000.0,0.000466,32,"2026-05-05T00:10:36.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603623,1777939836000,"fUSD",-500.0,0.00046599,120,"2026-05-05T00:10:36.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603616,1777939836000,"fUSD",-189.0,0.00046527,2,"2026-05-05T00:10:36.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603620,1777939836000,"fUSD",-5000.0,0.00046598,30,"2026-05-05T00:10:36.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603611,1777939836000,"fUSD",-200.0,0.00046526,2,"2026-05-05T00:10:36.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603624,1777939836000,"fUSD",-500.0,0.00046599,120,"2026-05-05T00:10:36.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603613,1777939836000,"fUSD",-200.0,0.00046526,2,"2026-05-05T00:10:36.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603614,1777939836000,"fUSD",-200.0,0.00046526,2,"2026-05-05T00:10:36.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603615,1777939836000,"fUSD",-246.0,0.00046526,2,"2026-05-05T00:10:36.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603617,1777939836000,"fUSD",-5000.0,0.00046555,23,"2026-05-05T00:10:36.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603618,1777939836000,"fUSD",-5000.0,0.00046559,45,"2026-05-05T00:10:36.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603621,1777939836000,"fUSD",-235.2899804,0.00046599,30,"2026-05-05T00:10:36.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603619,1777939836000,"fUSD",-5000.0,0.00046574,60,"2026-05-05T00:10:36.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603625,1777939836000,"fUSD",-500.0,0.00046599,120,"2026-05-05T00:10:36.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603629,1777939836000,"fUSD",-856.63,0.00046599,120,"2026-05-05T00:10:36.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603622,1777939836000,"fUSD",-151.0,0.00046599,30,"2026-05-05T00:10:36.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603627,1777939836000,"fUSD",-3203.15,0.00046599,120,"2026-05-05T00:10:36.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603642,1777939836000,"fUSD",-242.02754989,0.00046599,120,"2026-05-05T00:10:36.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603641,1777939836000,"fUSD",-151.0,0.00046599,120,"2026-05-05T00:10:36.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603640,1777939836000,"fUSD",-151.0,0.00046599,120,"2026-05-05T00:10:36.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603638,1777939836000,"fUSD",-500.0,0.00046599,120,"2026-05-05T00:10:36.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603637,1777939836000,"fUSD",-500.0,0.00046599,120,"2026-05-05T00:10:36.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603632,1777939836000,"fUSD",-500.0,0.00046599,120,"2026-05-05T00:10:36.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603639,1777939836000,"fUSD",-151.0,0.00046599,120,"2026-05-05T00:10:36.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603633,1777939836000,"fUSD",-500.0,0.00046599,120,"2026-05-05T00:10:36.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603634,1777939836000,"fUSD",-500.0,0.00046599,120,"2026-05-05T00:10:36.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603636,1777939836000,"fUSD",-500.0,0.00046599,120,"2026-05-05T00:10:36.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603626,1777939836000,"fUSD",-2486.78,0.00046599,120,"2026-05-05T00:10:36.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603631,1777939836000,"fUSD",-500.0,0.00046599,120,"2026-05-05T00:10:36.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603630,1777939836000,"fUSD",-805.48,0.00046599,2,"2026-05-05T00:10:36.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603635,1777939836000,"fUSD",-5000.0,0.00046599,120,"2026-05-05T00:10:36.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603628,1777939836000,"fUSD",-500.0,0.00046599,120,"2026-05-05T00:10:36.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603732,1777939837000,"fUSD",-500.0,0.00047443,120,"2026-05-05T00:10:37.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603727,1777939837000,"fUSD",-3203.15,0.00047443,120,"2026-05-05T00:10:37.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603737,1777939837000,"fUSD",-805.48,0.00047443,2,"2026-05-05T00:10:37.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603726,1777939837000,"fUSD",-3203.15,0.00047443,120,"2026-05-05T00:10:37.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603733,1777939837000,"fUSD",-856.63,0.00047443,120,"2026-05-05T00:10:37.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603712,1777939837000,"fUSD",-1000.0,0.00047397,2,"2026-05-05T00:10:37.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603724,1777939837000,"fUSD",-2486.78,0.00047443,120,"2026-05-05T00:10:37.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603722,1777939837000,"fUSD",-2486.78,0.00047443,120,"2026-05-05T00:10:37.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603721,1777939837000,"fUSD",-2486.78,0.00047443,120,"2026-05-05T00:10:37.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603710,1777939837000,"fUSD",-2888.16125818,0.00047344,2,"2026-05-05T00:10:37.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603719,1777939837000,"fUSD",-522.96,0.00047443,120,"2026-05-05T00:10:37.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603725,1777939837000,"fUSD",-3203.15,0.00047443,120,"2026-05-05T00:10:37.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603723,1777939837000,"fUSD",-2486.78,0.00047443,120,"2026-05-05T00:10:37.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603735,1777939837000,"fUSD",-856.63,0.00047443,120,"2026-05-05T00:10:37.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603741,1777939837000,"fUSD",-500.0,0.00047443,120,"2026-05-05T00:10:37.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603734,1777939837000,"fUSD",-856.63,0.00047443,120,"2026-05-05T00:10:37.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603728,1777939837000,"fUSD",-3203.15,0.00047443,120,"2026-05-05T00:10:37.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603731,1777939837000,"fUSD",-500.0,0.00047443,120,"2026-05-05T00:10:37.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603736,1777939837000,"fUSD",-856.63,0.00047443,120,"2026-05-05T00:10:37.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603730,1777939837000,"fUSD",-500.0,0.00047443,120,"2026-05-05T00:10:37.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603738,1777939837000,"fUSD",-805.48,0.00047443,2,"2026-05-05T00:10:37.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603742,1777939837000,"fUSD",-500.0,0.00047443,120,"2026-05-05T00:10:37.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603740,1777939837000,"fUSD",-500.0,0.00047443,120,"2026-05-05T00:10:37.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603748,1777939837000,"fUSD",-500.0,0.00047443,120,"2026-05-05T00:10:37.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603750,1777939837000,"fUSD",-500.0,0.00047443,120,"2026-05-05T00:10:37.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603744,1777939837000,"fUSD",-500.0,0.00047443,120,"2026-05-05T00:10:37.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603746,1777939837000,"fUSD",-500.0,0.00047443,120,"2026-05-05T00:10:37.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603708,1777939837000,"fUSD",-254.516028,0.00047344,2,"2026-05-05T00:10:37.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603729,1777939837000,"fUSD",-500.0,0.00047443,120,"2026-05-05T00:10:37.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603707,1777939837000,"fUSD",-150.0,0.00047342,30,"2026-05-05T00:10:37.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603692,1777939837000,"fUSD",-1000.0,0.00046999,120,"2026-05-05T00:10:37.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603714,1777939837000,"fUSD",-364.652113,0.00047443,120,"2026-05-05T00:10:37.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603678,1777939837000,"fUSD",-152.0,0.0004685,2,"2026-05-05T00:10:37.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603679,1777939837000,"fUSD",-3000.0,0.0004689,71,"2026-05-05T00:10:37.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603689,1777939837000,"fUSD",-694.469667,0.00046967,120,"2026-05-05T00:10:37.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603690,1777939837000,"fUSD",-210.0,0.0004698,30,"2026-05-05T00:10:37.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603691,1777939837000,"fUSD",-364.08,0.00046997,120,"2026-05-05T00:10:37.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603680,1777939837000,"fUSD",-150.84,0.00046899,120,"2026-05-05T00:10:37.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603682,1777939837000,"fUSD",-805.48,0.00046899,2,"2026-05-05T00:10:37.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603681,1777939837000,"fUSD",-500.0,0.00046899,120,"2026-05-05T00:10:37.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603683,1777939837000,"fUSD",-500.0,0.00046899,120,"2026-05-05T00:10:37.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603685,1777939837000,"fUSD",-5000.0,0.000469,120,"2026-05-05T00:10:37.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603684,1777939837000,"fUSD",-500.0,0.00046899,120,"2026-05-05T00:10:37.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603688,1777939837000,"fUSD",-1200.0,0.000469,17,"2026-05-05T00:10:37.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603686,1777939837000,"fUSD",-50000.0,0.000469,32,"2026-05-05T00:10:37.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603706,1777939837000,"fUSD",-364.08,0.00047306,120,"2026-05-05T00:10:37.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603687,1777939837000,"fUSD",-2500.0,0.000469,120,"2026-05-05T00:10:37.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603694,1777939837000,"fUSD",-450.0,0.00047,120,"2026-05-05T00:10:37.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603696,1777939837000,"fUSD",-5163.0,0.00047,60,"2026-05-05T00:10:37.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603697,1777939837000,"fUSD",-150.0,0.00047,120,"2026-05-05T00:10:37.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603699,1777939837000,"fUSD",-8813.5936997,0.00047,120,"2026-05-05T00:10:37.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603698,1777939837000,"fUSD",-3000.0,0.00047,30,"2026-05-05T00:10:37.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603700,1777939837000,"fUSD",-187.61,0.00047,30,"2026-05-05T00:10:37.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603693,1777939837000,"fUSD",-154.77722156,0.00047,2,"2026-05-05T00:10:37.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603695,1777939837000,"fUSD",-30000.0,0.00047,120,"2026-05-05T00:10:37.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603701,1777939837000,"fUSD",-200.0,0.00047066,7,"2026-05-05T00:10:37.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603703,1777939837000,"fUSD",-50000.0,0.000472,32,"2026-05-05T00:10:37.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603704,1777939837000,"fUSD",-2500.0,0.000472,120,"2026-05-05T00:10:37.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603702,1777939837000,"fUSD",-1000.0,0.00047123,2,"2026-05-05T00:10:37.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603705,1777939837000,"fUSD",-152.0,0.000472,120,"2026-05-05T00:10:37.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603745,1777939837000,"fUSD",-500.0,0.00047443,120,"2026-05-05T00:10:37.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603743,1777939837000,"fUSD",-500.0,0.00047443,120,"2026-05-05T00:10:37.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603716,1777939837000,"fUSD",-500.0,0.00047443,120,"2026-05-05T00:10:37.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603749,1777939837000,"fUSD",-500.0,0.00047443,120,"2026-05-05T00:10:37.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603783,1777939837000,"fUSD",-3651.14326479,0.00047532,120,"2026-05-05T00:10:37.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603785,1777939837000,"fUSD",-5304.1322567,0.000476,2,"2026-05-05T00:10:37.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603786,1777939837000,"fUSD",-5000.0,0.000476,120,"2026-05-05T00:10:37.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603787,1777939837000,"fUSD",-153.0,0.000476,120,"2026-05-05T00:10:37.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603789,1777939837000,"fUSD",-200.0,0.000476,17,"2026-05-05T00:10:37.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603747,1777939837000,"fUSD",-500.0,0.00047443,120,"2026-05-05T00:10:37.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603795,1777939837000,"fUSD",-1000.0,0.00047671,2,"2026-05-05T00:10:37.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603801,1777939837000,"fUSD",-2486.78,0.00047699,120,"2026-05-05T00:10:37.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603792,1777939837000,"fUSD",-2888.16125818,0.000476,2,"2026-05-05T00:10:37.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603791,1777939837000,"fUSD",-254.516028,0.000476,2,"2026-05-05T00:10:37.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603796,1777939837000,"fUSD",-263.95753337,0.00047673,10,"2026-05-05T00:10:37.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603793,1777939837000,"fUSD",-1514.30877344,0.000476,2,"2026-05-05T00:10:37.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603802,1777939837000,"fUSD",-2486.78,0.00047699,120,"2026-05-05T00:10:37.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603788,1777939837000,"fUSD",-3709.50141264,0.000476,15,"2026-05-05T00:10:37.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603794,1777939837000,"fUSD",-364.08,0.00047615,120,"2026-05-05T00:10:37.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603797,1777939837000,"fUSD",-181.84407951,0.00047673,10,"2026-05-05T00:10:37.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603800,1777939837000,"fUSD",-2486.78,0.00047699,120,"2026-05-05T00:10:37.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603799,1777939837000,"fUSD",-300.0,0.00047699,30,"2026-05-05T00:10:37.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603804,1777939837000,"fUSD",-2486.78,0.00047699,120,"2026-05-05T00:10:37.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603805,1777939837000,"fUSD",-2486.78,0.00047699,120,"2026-05-05T00:10:37.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603809,1777939837000,"fUSD",-2486.93506699,0.00047699,120,"2026-05-05T00:10:37.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603811,1777939837000,"fUSD",-541.63416527,0.00047699,120,"2026-05-05T00:10:37.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603807,1777939837000,"fUSD",-2486.78,0.00047699,120,"2026-05-05T00:10:37.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603806,1777939837000,"fUSD",-2486.78,0.00047699,120,"2026-05-05T00:10:37.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603810,1777939837000,"fUSD",-3203.15,0.00047699,120,"2026-05-05T00:10:37.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603813,1777939837000,"fUSD",-3203.15,0.00047699,120,"2026-05-05T00:10:37.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603803,1777939837000,"fUSD",-2486.78,0.00047699,120,"2026-05-05T00:10:37.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603812,1777939837000,"fUSD",-2661.51583473,0.00047699,120,"2026-05-05T00:10:37.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603798,1777939837000,"fUSD",-215.50990502,0.00047682,120,"2026-05-05T00:10:37.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603784,1777939837000,"fUSD",-4184.22020663,0.0004756,73,"2026-05-05T00:10:37.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603790,1777939837000,"fUSD",-920.30101493,0.000476,2,"2026-05-05T00:10:37.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603780,1777939837000,"fUSD",-255.57754063,0.000475,21,"2026-05-05T00:10:37.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603739,1777939837000,"fUSD",-805.48,0.00047443,2,"2026-05-05T00:10:37.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603751,1777939837000,"fUSD",-500.0,0.00047443,120,"2026-05-05T00:10:37.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603753,1777939837000,"fUSD",-500.0,0.00047443,120,"2026-05-05T00:10:37.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603758,1777939837000,"fUSD",-334.03288513,0.00047443,120,"2026-05-05T00:10:37.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603754,1777939837000,"fUSD",-500.0,0.00047443,120,"2026-05-05T00:10:37.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603755,1777939837000,"fUSD",-286.83274318,0.00047443,120,"2026-05-05T00:10:37.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603782,1777939837000,"fUSD",-169.68,0.000475,14,"2026-05-05T00:10:37.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603757,1777939837000,"fUSD",-500.0,0.00047443,120,"2026-05-05T00:10:37.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603761,1777939837000,"fUSD",-500.0,0.00047443,120,"2026-05-05T00:10:37.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603752,1777939837000,"fUSD",-500.0,0.00047443,120,"2026-05-05T00:10:37.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603765,1777939837000,"fUSD",-27539.65735577,0.00047444,30,"2026-05-05T00:10:37.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603763,1777939837000,"fUSD",-591825.00899856,0.00047444,30,"2026-05-05T00:10:37.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603764,1777939837000,"fUSD",-212637.99354567,0.00047444,30,"2026-05-05T00:10:37.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603766,1777939837000,"fUSD",-150.0,0.00047444,30,"2026-05-05T00:10:37.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603759,1777939837000,"fUSD",-500.0,0.00047443,120,"2026-05-05T00:10:37.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603778,1777939837000,"fUSD",-52000.0,0.000475,31,"2026-05-05T00:10:37.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603769,1777939837000,"fUSD",-513.54423218,0.0004745,120,"2026-05-05T00:10:37.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603808,1777939837000,"fUSD",-2486.78,0.00047699,120,"2026-05-05T00:10:37.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603779,1777939837000,"fUSD",-150.0,0.000475,120,"2026-05-05T00:10:37.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603781,1777939837000,"fUSD",-2500.0,0.000475,120,"2026-05-05T00:10:37.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603777,1777939837000,"fUSD",-500.0,0.00047499,120,"2026-05-05T00:10:37.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603768,1777939837000,"fUSD",-276.0,0.00047444,30,"2026-05-05T00:10:37.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603775,1777939837000,"fUSD",-200.0,0.00047489,120,"2026-05-05T00:10:37.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603772,1777939837000,"fUSD",-254.516028,0.00047472,2,"2026-05-05T00:10:37.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603774,1777939837000,"fUSD",-400.48767111,0.00047473,2,"2026-05-05T00:10:37.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603770,1777939837000,"fUSD",-155.0,0.00047464,120,"2026-05-05T00:10:37.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603767,1777939837000,"fUSD",-150.0,0.00047444,30,"2026-05-05T00:10:37.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603776,1777939837000,"fUSD",-805.48,0.00047499,2,"2026-05-05T00:10:37.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603773,1777939837000,"fUSD",-2888.16125818,0.00047472,2,"2026-05-05T00:10:37.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603771,1777939837000,"fUSD",-164.0,0.00047465,120,"2026-05-05T00:10:37.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603824,1777939838000,"fUSD",-281.56110196,0.00047699,120,"2026-05-05T00:10:38.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603837,1777939838000,"fUSD",-500.0,0.00047699,120,"2026-05-05T00:10:38.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603835,1777939838000,"fUSD",-250.56110196,0.00047699,120,"2026-05-05T00:10:38.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603833,1777939838000,"fUSD",-1501.56503266,0.0002848,2,"2026-05-05T00:10:38.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603822,1777939838000,"fUSD",-1254.41808677,0.00047699,120,"2026-05-05T00:10:38.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603831,1777939838000,"fUSD",-312.7,0.0002848,2,"2026-05-05T00:10:38.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603829,1777939838000,"fUSD",-648.73496734,0.0002848,2,"2026-05-05T00:10:38.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603816,1777939838000,"fUSD",-3203.15,0.00047699,120,"2026-05-05T00:10:38.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603820,1777939838000,"fUSD",-1667.22081127,0.00047699,120,"2026-05-05T00:10:38.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603826,1777939838000,"fUSD",-249.43889804,0.00047699,120,"2026-05-05T00:10:38.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603818,1777939838000,"fUSD",-3203.15,0.00047699,120,"2026-05-05T00:10:38.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603817,1777939838000,"fUSD",-3203.15,0.00047699,120,"2026-05-05T00:10:38.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603815,1777939838000,"fUSD",-3203.15,0.00047699,120,"2026-05-05T00:10:38.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603814,1777939838000,"fUSD",-3203.15,0.00047699,120,"2026-05-05T00:10:38.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603819,1777939838000,"fUSD",-3203.15,0.00047699,120,"2026-05-05T00:10:38.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603839,1777939838000,"fUSD",-856.63,0.00047699,120,"2026-05-05T00:10:38.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603845,1777939838000,"fUSD",-856.63,0.00047699,120,"2026-05-05T00:10:38.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603843,1777939838000,"fUSD",-856.63,0.00047699,120,"2026-05-05T00:10:38.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603841,1777939838000,"fUSD",-856.63,0.00047699,120,"2026-05-05T00:10:38.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603915,1777939838000,"fUSD",-500.0,0.00013631,2,"2026-05-05T00:10:38.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603920,1777939838000,"fUSD",-500.0,0.00013631,2,"2026-05-05T00:10:38.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603918,1777939838000,"fUSD",-500.0,0.00013631,2,"2026-05-05T00:10:38.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603917,1777939838000,"fUSD",-500.0,0.00013631,2,"2026-05-05T00:10:38.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603919,1777939838000,"fUSD",-500.0,0.00013631,2,"2026-05-05T00:10:38.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603916,1777939838000,"fUSD",-500.0,0.00013631,2,"2026-05-05T00:10:38.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603921,1777939838000,"fUSD",-500.0,0.00013631,2,"2026-05-05T00:10:38.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603912,1777939838000,"fUSD",-426.61846658,0.00013631,2,"2026-05-05T00:10:38.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603913,1777939838000,"fUSD",-73.38153342,0.00013631,2,"2026-05-05T00:10:38.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603855,1777939838000,"fUSD",-643.75364431,0.00047699,120,"2026-05-05T00:10:38.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603853,1777939838000,"fUSD",-248.8710667,0.00047699,120,"2026-05-05T00:10:38.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603851,1777939838000,"fUSD",-607.7589333,0.00047699,120,"2026-05-05T00:10:38.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603849,1777939838000,"fUSD",-239.51946841,0.00047699,120,"2026-05-05T00:10:38.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603914,1777939838000,"fUSD",-500.0,0.00013631,2,"2026-05-05T00:10:38.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603847,1777939838000,"fUSD",-617.11053159,0.00047699,120,"2026-05-05T00:10:38.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603962,1777939839000,"fUSD",-500.0,0.00013699,2,"2026-05-05T00:10:39.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603961,1777939839000,"fUSD",-500.0,0.00013699,2,"2026-05-05T00:10:39.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603956,1777939839000,"fUSD",-500.0,0.00013631,2,"2026-05-05T00:10:39.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603960,1777939839000,"fUSD",-500.0,0.00013699,2,"2026-05-05T00:10:39.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603989,1777939839000,"fUSD",-500.0,0.00013699,2,"2026-05-05T00:10:39.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603954,1777939839000,"fUSD",-500.0,0.00013631,2,"2026-05-05T00:10:39.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603958,1777939839000,"fUSD",-500.0,0.00013631,2,"2026-05-05T00:10:39.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603952,1777939839000,"fUSD",-500.0,0.00013631,2,"2026-05-05T00:10:39.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603955,1777939839000,"fUSD",-500.0,0.00013631,2,"2026-05-05T00:10:39.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603980,1777939839000,"fUSD",-500.0,0.00013699,2,"2026-05-05T00:10:39.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603957,1777939839000,"fUSD",-500.0,0.00013631,2,"2026-05-05T00:10:39.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603965,1777939839000,"fUSD",-500.0,0.00013699,2,"2026-05-05T00:10:39.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603971,1777939839000,"fUSD",-500.0,0.00013699,2,"2026-05-05T00:10:39.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603977,1777939839000,"fUSD",-500.0,0.00013699,2,"2026-05-05T00:10:39.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603976,1777939839000,"fUSD",-500.0,0.00013699,2,"2026-05-05T00:10:39.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603978,1777939839000,"fUSD",-500.0,0.00013699,2,"2026-05-05T00:10:39.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603969,1777939839000,"fUSD",-500.0,0.00013699,2,"2026-05-05T00:10:39.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603967,1777939839000,"fUSD",-500.0,0.00013699,2,"2026-05-05T00:10:39.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603975,1777939839000,"fUSD",-500.0,0.00013699,2,"2026-05-05T00:10:39.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603963,1777939839000,"fUSD",-500.0,0.00013699,2,"2026-05-05T00:10:39.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603970,1777939839000,"fUSD",-500.0,0.00013699,2,"2026-05-05T00:10:39.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603973,1777939839000,"fUSD",-500.0,0.00013699,2,"2026-05-05T00:10:39.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603972,1777939839000,"fUSD",-500.0,0.00013699,2,"2026-05-05T00:10:39.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603981,1777939839000,"fUSD",-500.0,0.00013699,2,"2026-05-05T00:10:39.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603992,1777939839000,"fUSD",-500.0,0.00013699,2,"2026-05-05T00:10:39.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603988,1777939839000,"fUSD",-500.0,0.00013699,2,"2026-05-05T00:10:39.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603979,1777939839000,"fUSD",-500.0,0.00013699,2,"2026-05-05T00:10:39.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603953,1777939839000,"fUSD",-500.0,0.00013631,2,"2026-05-05T00:10:39.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603944,1777939839000,"fUSD",-500.0,0.00013631,2,"2026-05-05T00:10:39.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603946,1777939839000,"fUSD",-500.0,0.00013631,2,"2026-05-05T00:10:39.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603924,1777939839000,"fUSD",-500.0,0.00013631,2,"2026-05-05T00:10:39.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603922,1777939839000,"fUSD",-500.0,0.00013631,2,"2026-05-05T00:10:39.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603923,1777939839000,"fUSD",-500.0,0.00013631,2,"2026-05-05T00:10:39.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603925,1777939839000,"fUSD",-500.0,0.00013631,2,"2026-05-05T00:10:39.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603928,1777939839000,"fUSD",-500.0,0.00013631,2,"2026-05-05T00:10:39.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603929,1777939839000,"fUSD",-500.0,0.00013631,2,"2026-05-05T00:10:39.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603926,1777939839000,"fUSD",-500.0,0.00013631,2,"2026-05-05T00:10:39.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603932,1777939839000,"fUSD",-500.0,0.00013631,2,"2026-05-05T00:10:39.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603937,1777939839000,"fUSD",-500.0,0.00013631,2,"2026-05-05T00:10:39.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603938,1777939839000,"fUSD",-500.0,0.00013631,2,"2026-05-05T00:10:39.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603933,1777939839000,"fUSD",-500.0,0.00013631,2,"2026-05-05T00:10:39.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603930,1777939839000,"fUSD",-386.61846658,0.00013631,2,"2026-05-05T00:10:39.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603934,1777939839000,"fUSD",-500.0,0.00013631,2,"2026-05-05T00:10:39.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603935,1777939839000,"fUSD",-500.0,0.00013631,2,"2026-05-05T00:10:39.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603931,1777939839000,"fUSD",-113.38153342,0.00013631,2,"2026-05-05T00:10:39.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603927,1777939839000,"fUSD",-500.0,0.00013631,2,"2026-05-05T00:10:39.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603936,1777939839000,"fUSD",-500.0,0.00013631,2,"2026-05-05T00:10:39.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603939,1777939839000,"fUSD",-500.0,0.00013631,2,"2026-05-05T00:10:39.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603941,1777939839000,"fUSD",-500.0,0.00013631,2,"2026-05-05T00:10:39.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603951,1777939839000,"fUSD",-500.0,0.00013631,2,"2026-05-05T00:10:39.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603940,1777939839000,"fUSD",-500.0,0.00013631,2,"2026-05-05T00:10:39.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603950,1777939839000,"fUSD",-500.0,0.00013631,2,"2026-05-05T00:10:39.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603942,1777939839000,"fUSD",-500.0,0.00013631,2,"2026-05-05T00:10:39.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603943,1777939839000,"fUSD",-500.0,0.00013631,2,"2026-05-05T00:10:39.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603948,1777939839000,"fUSD",-321.09208103,0.00013631,2,"2026-05-05T00:10:39.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603947,1777939839000,"fUSD",-500.0,0.00013631,2,"2026-05-05T00:10:39.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603945,1777939839000,"fUSD",-500.0,0.00013631,2,"2026-05-05T00:10:39.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603949,1777939839000,"fUSD",-500.0,0.00013631,2,"2026-05-05T00:10:39.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603984,1777939839000,"fUSD",-500.0,0.00013699,2,"2026-05-05T00:10:39.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603959,1777939839000,"fUSD",-500.0,0.00013699,2,"2026-05-05T00:10:39.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603993,1777939839000,"fUSD",-196.25659963,0.00013699,2,"2026-05-05T00:10:39.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604022,1777939839000,"fUSD",-247.15,0.00043,120,"2026-05-05T00:10:39.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604024,1777939839000,"fUSD",-1431.18218495,0.00043,120,"2026-05-05T00:10:39.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604027,1777939839000,"fUSD",-1117.40781505,0.0004348,2,"2026-05-05T00:10:39.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604025,1777939839000,"fUSD",-881.42,0.00043,120,"2026-05-05T00:10:39.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604026,1777939839000,"fUSD",-2430.99,0.00043,120,"2026-05-05T00:10:39.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604023,1777939839000,"fUSD",-4260.07781505,0.00043,120,"2026-05-05T00:10:39.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604028,1777939839000,"fUSD",-285.8,0.00024658,2,"2026-05-05T00:10:39.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604029,1777939839000,"fUSD",-285.8,0.00024946,7,"2026-05-05T00:10:39.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604031,1777939839000,"fUSD",-190.53,0.00029137,7,"2026-05-05T00:10:39.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604032,1777939839000,"fUSD",-190.53,0.00029169,30,"2026-05-05T00:10:39.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604039,1777939839000,"fUSD",-2535.0440703,0.00043868,4,"2026-05-05T00:10:39.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604040,1777939839000,"fUSD",-247.15,0.0004558,120,"2026-05-05T00:10:39.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604033,1777939839000,"fUSD",-190.53,0.00029201,2,"2026-05-05T00:10:39.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604021,1777939839000,"fUSD",-2463.0,0.0004048,2,"2026-05-05T00:10:39.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604034,1777939839000,"fUSD",-190.66,0.00029232,7,"2026-05-05T00:10:39.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604035,1777939839000,"fUSD",-1345.59218495,0.0004348,2,"2026-05-05T00:10:39.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604038,1777939839000,"fUSD",-285.8,0.00025234,30,"2026-05-05T00:10:39.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604036,1777939839000,"fUSD",-1114.25402817,0.00043868,4,"2026-05-05T00:10:39.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604037,1777939839000,"fUSD",-401.89190153,0.00043868,4,"2026-05-05T00:10:39.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604042,1777939839000,"fUSD",-5691.26,0.0004558,120,"2026-05-05T00:10:39.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604043,1777939839000,"fUSD",-2430.99,0.0004558,120,"2026-05-05T00:10:39.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604041,1777939839000,"fUSD",-881.42,0.0004558,120,"2026-05-05T00:10:39.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604044,1777939839000,"fUSD",-2463.0,0.0004648,2,"2026-05-05T00:10:39.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604048,1777939839000,"fUSD",-856.82623455,0.00047699,120,"2026-05-05T00:10:39.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604046,1777939839000,"fUSD",-856.63,0.00047699,120,"2026-05-05T00:10:39.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604045,1777939839000,"fUSD",-212.87635569,0.00047699,120,"2026-05-05T00:10:39.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604047,1777939839000,"fUSD",-856.63,0.00047699,120,"2026-05-05T00:10:39.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603983,1777939839000,"fUSD",-500.0,0.00013699,2,"2026-05-05T00:10:39.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604030,1777939839000,"fUSD",-190.53,0.00029105,2,"2026-05-05T00:10:39.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604012,1777939839000,"fUSD",-305.837607,0.00030086,14,"2026-05-05T00:10:39.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603982,1777939839000,"fUSD",-500.0,0.00013699,2,"2026-05-05T00:10:39.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604015,1777939839000,"fUSD",-500.0,0.00035616,7,"2026-05-05T00:10:39.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603985,1777939839000,"fUSD",-500.0,0.00013699,2,"2026-05-05T00:10:39.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603986,1777939839000,"fUSD",-500.0,0.00013699,2,"2026-05-05T00:10:39.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603987,1777939839000,"fUSD",-500.0,0.00013699,2,"2026-05-05T00:10:39.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603990,1777939839000,"fUSD",-500.0,0.00013699,2,"2026-05-05T00:10:39.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604016,1777939839000,"fUSD",-500.0,0.00035616,7,"2026-05-05T00:10:39.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603991,1777939839000,"fUSD",-500.0,0.00013699,2,"2026-05-05T00:10:39.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604000,1777939839000,"fUSD",-190.53,0.00028756,7,"2026-05-05T00:10:39.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603996,1777939839000,"fUSD",-190.53,0.0002863,2,"2026-05-05T00:10:39.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603998,1777939839000,"fUSD",-190.53,0.00028693,30,"2026-05-05T00:10:39.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603997,1777939839000,"fUSD",-190.53,0.00028661,7,"2026-05-05T00:10:39.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603999,1777939839000,"fUSD",-190.53,0.00028725,2,"2026-05-05T00:10:39.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604001,1777939839000,"fUSD",-190.53,0.00028788,30,"2026-05-05T00:10:39.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604003,1777939839000,"fUSD",-190.53,0.0002882,2,"2026-05-05T00:10:39.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604004,1777939839000,"fUSD",-190.53,0.00028852,7,"2026-05-05T00:10:39.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603994,1777939839000,"fUSD",-500.0,0.00013699,2,"2026-05-05T00:10:39.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604007,1777939839000,"fUSD",-190.53,0.00028947,7,"2026-05-05T00:10:39.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421603995,1777939839000,"fUSD",-581.58,0.00027397,10,"2026-05-05T00:10:39.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604014,1777939839000,"fUSD",-2463.0,0.0003448,2,"2026-05-05T00:10:39.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604017,1777939839000,"fUSD",-500.0,0.00035616,7,"2026-05-05T00:10:39.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604013,1777939839000,"fUSD",-2463.0,0.0003148,2,"2026-05-05T00:10:39.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604008,1777939839000,"fUSD",-190.53,0.00028979,30,"2026-05-05T00:10:39.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604011,1777939839000,"fUSD",-190.53,0.00029074,30,"2026-05-05T00:10:39.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604010,1777939839000,"fUSD",-190.53,0.00029042,7,"2026-05-05T00:10:39.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604018,1777939839000,"fUSD",-164.94121942,0.00035616,7,"2026-05-05T00:10:39.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604020,1777939839000,"fUSD",-2463.0,0.0003748,2,"2026-05-05T00:10:39.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604019,1777939839000,"fUSD",-500.0,0.00035616,7,"2026-05-05T00:10:39.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604009,1777939839000,"fUSD",-190.53,0.0002901,2,"2026-05-05T00:10:39.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604005,1777939839000,"fUSD",-190.53,0.00028883,30,"2026-05-05T00:10:39.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604006,1777939839000,"fUSD",-190.53,0.00028915,2,"2026-05-05T00:10:39.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604064,1777939840000,"fUSD",-500.0,0.00047699,120,"2026-05-05T00:10:40.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604055,1777939840000,"fUSD",-805.48,0.00047699,2,"2026-05-05T00:10:40.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604058,1777939840000,"fUSD",-500.0,0.00047699,120,"2026-05-05T00:10:40.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604063,1777939840000,"fUSD",-500.0,0.00047699,120,"2026-05-05T00:10:40.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604059,1777939840000,"fUSD",-500.0,0.00047699,120,"2026-05-05T00:10:40.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604057,1777939840000,"fUSD",-805.67112002,0.00047699,2,"2026-05-05T00:10:40.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604067,1777939840000,"fUSD",-500.0,0.00047699,120,"2026-05-05T00:10:40.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604052,1777939840000,"fUSD",-805.48,0.00047699,2,"2026-05-05T00:10:40.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604056,1777939840000,"fUSD",-805.48,0.00047699,2,"2026-05-05T00:10:40.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604050,1777939840000,"fUSD",-805.48,0.00047699,2,"2026-05-05T00:10:40.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604049,1777939840000,"fUSD",-805.48,0.00047699,2,"2026-05-05T00:10:40.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604051,1777939840000,"fUSD",-805.48,0.00047699,2,"2026-05-05T00:10:40.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604053,1777939840000,"fUSD",-805.48,0.00047699,2,"2026-05-05T00:10:40.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604054,1777939840000,"fUSD",-805.48,0.00047699,2,"2026-05-05T00:10:40.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604065,1777939840000,"fUSD",-500.0,0.00047699,120,"2026-05-05T00:10:40.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604066,1777939840000,"fUSD",-514.56240066,0.00047699,120,"2026-05-05T00:10:40.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604060,1777939840000,"fUSD",-500.0,0.00047699,120,"2026-05-05T00:10:40.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604062,1777939840000,"fUSD",-500.0,0.00047699,120,"2026-05-05T00:10:40.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604068,1777939840000,"fUSD",-500.0,0.00047699,120,"2026-05-05T00:10:40.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604061,1777939840000,"fUSD",-500.0,0.00047699,120,"2026-05-05T00:10:40.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604085,1777939840000,"fUSD",-276.99747719,0.000477,120,"2026-05-05T00:10:40.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604083,1777939840000,"fUSD",-200.24383556,0.00046048,2,"2026-05-05T00:10:40.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604081,1777939840000,"fUSD",-671.63300224,0.000477,120,"2026-05-05T00:10:40.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604082,1777939840000,"fUSD",-285.8,0.00025523,2,"2026-05-05T00:10:40.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604080,1777939840000,"fUSD",-1528.70657414,0.000477,120,"2026-05-05T00:10:40.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604078,1777939840000,"fUSD",-286.79533695,0.000477,120,"2026-05-05T00:10:40.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604075,1777939840000,"fUSD",-540.55517189,0.00047699,120,"2026-05-05T00:10:40.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604079,1777939840000,"fUSD",-486185.95916262,0.000477,120,"2026-05-05T00:10:40.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604072,1777939840000,"fUSD",-280.87,0.00047699,120,"2026-05-05T00:10:40.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604069,1777939840000,"fUSD",-500.0,0.00047699,120,"2026-05-05T00:10:40.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604084,1777939840000,"fUSD",-921.3361976,0.000477,120,"2026-05-05T00:10:40.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604076,1777939840000,"fUSD",-151.0,0.00047699,30,"2026-05-05T00:10:40.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604071,1777939840000,"fUSD",-500.0,0.00047699,120,"2026-05-05T00:10:40.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604073,1777939840000,"fUSD",-343.71312794,0.00047699,120,"2026-05-05T00:10:40.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604074,1777939840000,"fUSD",-500.0,0.00047699,120,"2026-05-05T00:10:40.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604070,1777939840000,"fUSD",-500.0,0.00047699,120,"2026-05-05T00:10:40.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604077,1777939840000,"fUSD",-547.0,0.00047699,60,"2026-05-05T00:10:40.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604097,1777939842000,"fUSD",-285.8,0.00026388,2,"2026-05-05T00:10:42.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604096,1777939842000,"fUSD",-285.8,0.00026099,30,"2026-05-05T00:10:42.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604095,1777939842000,"fUSD",-285.8,0.00025811,7,"2026-05-05T00:10:42.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604098,1777939842000,"fUSD",-285.8,0.00026676,7,"2026-05-05T00:10:42.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604100,1777939842000,"fUSD",-285.8,0.00027253,2,"2026-05-05T00:10:42.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604102,1777939842000,"fUSD",-285.8,0.0002783,30,"2026-05-05T00:10:42.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604101,1777939842000,"fUSD",-285.8,0.00027541,7,"2026-05-05T00:10:42.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604103,1777939842000,"fUSD",-190.77562172,0.00028118,2,"2026-05-05T00:10:42.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604099,1777939842000,"fUSD",-285.8,0.00026964,30,"2026-05-05T00:10:42.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604115,1777939845000,"fUSD",-285.9,0.00030136,7,"2026-05-05T00:10:45.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604106,1777939845000,"fUSD",-506.0,0.00027137,2,"2026-05-05T00:10:45.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604108,1777939845000,"fUSD",-285.8,0.00028406,7,"2026-05-05T00:10:45.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604112,1777939845000,"fUSD",-285.8,0.00029271,7,"2026-05-05T00:10:45.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604107,1777939845000,"fUSD",-95.02437828,0.00028118,2,"2026-05-05T00:10:45.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604114,1777939845000,"fUSD",-285.8,0.00029848,2,"2026-05-05T00:10:45.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604110,1777939845000,"fUSD",-506.0,0.00028899,3,"2026-05-05T00:10:45.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604113,1777939845000,"fUSD",-285.8,0.0002956,30,"2026-05-05T00:10:45.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604109,1777939845000,"fUSD",-285.8,0.00028695,30,"2026-05-05T00:10:45.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604111,1777939845000,"fUSD",-285.8,0.00028983,2,"2026-05-05T00:10:45.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604117,1777939845000,"fUSD",-506.0,0.00032423,7,"2026-05-05T00:10:45.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604123,1777939845000,"fUSD",-200.0,0.00045212,2,"2026-05-05T00:10:45.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604120,1777939845000,"fUSD",-506.0,0.0003771,13,"2026-05-05T00:10:45.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604116,1777939845000,"fUSD",-506.0,0.00030661,5,"2026-05-05T00:10:45.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604119,1777939845000,"fUSD",-506.0,0.00035947,11,"2026-05-05T00:10:45.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604124,1777939845000,"fUSD",-200.0,0.00046062,2,"2026-05-05T00:10:45.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604121,1777939845000,"fUSD",-506.0,0.00039472,15,"2026-05-05T00:10:45.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604125,1777939845000,"fUSD",-200.24383557,0.00046268,2,"2026-05-05T00:10:45.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604122,1777939845000,"fUSD",-165.9320718,0.00044899,22,"2026-05-05T00:10:45.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604126,1777939845000,"fUSD",-11889.3816432,0.000477,120,"2026-05-05T00:10:45.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604127,1777939845000,"fUSD",-4356.67713044,0.000477,120,"2026-05-05T00:10:45.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604128,1777939845000,"fUSD",-5618.91750136,0.000477,120,"2026-05-05T00:10:45.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604118,1777939845000,"fUSD",-506.0,0.00034185,9,"2026-05-05T00:10:45.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604129,1777939846000,"fUSD",-250.44,0.00041234,17,"2026-05-05T00:10:46.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604139,1777940766000,"fUSD",-4161.6239,0.00013398,2,"2026-05-05T00:26:06.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604140,1777940766000,"fUSD",-8733.6332,0.00013398,2,"2026-05-05T00:26:06.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604146,1777940766000,"fUSD",-500.0,0.00013497,2,"2026-05-05T00:26:06.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604141,1777940766000,"fUSD",-2500.0,0.00013398,2,"2026-05-05T00:26:06.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604143,1777940766000,"fUSD",-14831.17871877,0.00013435,2,"2026-05-05T00:26:06.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604144,1777940766000,"fUSD",-7108.19129939,0.00013435,2,"2026-05-05T00:26:06.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604145,1777940766000,"fUSD",-165.9320718,0.00013435,2,"2026-05-05T00:26:06.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604147,1777940766000,"fUSD",-150.0,0.00013497,2,"2026-05-05T00:26:06.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604138,1777940766000,"fUSD",-500.0,0.00013398,2,"2026-05-05T00:26:06.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604148,1777940766000,"fUSD",-500.0,0.00013497,2,"2026-05-05T00:26:06.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604142,1777940766000,"fUSD",-150.0,0.00013434,2,"2026-05-05T00:26:06.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604149,1777940766000,"fUSD",-342.96789508,0.00013497,2,"2026-05-05T00:26:06.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604150,1777940766000,"fUSD",-322.50526438,0.00013497,2,"2026-05-05T00:26:06.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604157,1777940766000,"fUSD",-500.0,0.00013497,2,"2026-05-05T00:26:06.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604158,1777940766000,"fUSD",-500.0,0.00013497,2,"2026-05-05T00:26:06.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604156,1777940766000,"fUSD",-500.0,0.00013497,2,"2026-05-05T00:26:06.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604159,1777940766000,"fUSD",-500.0,0.00013497,2,"2026-05-05T00:26:06.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604155,1777940766000,"fUSD",-500.0,0.00013497,2,"2026-05-05T00:26:06.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604152,1777940766000,"fUSD",-500.0,0.00013497,2,"2026-05-05T00:26:06.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604154,1777940766000,"fUSD",-252.89091526,0.00013497,2,"2026-05-05T00:26:06.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604151,1777940766000,"fUSD",-500.0,0.00013497,2,"2026-05-05T00:26:06.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604153,1777940766000,"fUSD",-500.0,0.00013497,2,"2026-05-05T00:26:06.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604167,1777940767000,"fUSD",-500.0,0.00013497,2,"2026-05-05T00:26:07.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604174,1777940767000,"fUSD",-500.0,0.00013497,2,"2026-05-05T00:26:07.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604170,1777940767000,"fUSD",-500.0,0.00013497,2,"2026-05-05T00:26:07.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604173,1777940767000,"fUSD",-500.0,0.00013497,2,"2026-05-05T00:26:07.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604172,1777940767000,"fUSD",-500.0,0.00013497,2,"2026-05-05T00:26:07.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604171,1777940767000,"fUSD",-500.0,0.00013497,2,"2026-05-05T00:26:07.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604169,1777940767000,"fUSD",-500.0,0.00013497,2,"2026-05-05T00:26:07.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604163,1777940767000,"fUSD",-500.0,0.00013497,2,"2026-05-05T00:26:07.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604164,1777940767000,"fUSD",-500.0,0.00013497,2,"2026-05-05T00:26:07.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604165,1777940767000,"fUSD",-500.0,0.00013497,2,"2026-05-05T00:26:07.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604166,1777940767000,"fUSD",-500.0,0.00013497,2,"2026-05-05T00:26:07.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604162,1777940767000,"fUSD",-500.0,0.00013497,2,"2026-05-05T00:26:07.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604177,1777940767000,"fUSD",-500.0,0.00013497,2,"2026-05-05T00:26:07.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604160,1777940767000,"fUSD",-500.0,0.00013497,2,"2026-05-05T00:26:07.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604161,1777940767000,"fUSD",-500.0,0.00013497,2,"2026-05-05T00:26:07.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604168,1777940767000,"fUSD",-500.0,0.00013497,2,"2026-05-05T00:26:07.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604176,1777940767000,"fUSD",-500.0,0.00013497,2,"2026-05-05T00:26:07.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604182,1777940767000,"fUSD",-500.0,0.00013497,2,"2026-05-05T00:26:07.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604180,1777940767000,"fUSD",-500.0,0.00013497,2,"2026-05-05T00:26:07.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604195,1777940767000,"fUSD",-500.0,0.00013497,2,"2026-05-05T00:26:07.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604192,1777940767000,"fUSD",-500.0,0.00013497,2,"2026-05-05T00:26:07.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604194,1777940767000,"fUSD",-500.0,0.00013497,2,"2026-05-05T00:26:07.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604188,1777940767000,"fUSD",-500.0,0.00013497,2,"2026-05-05T00:26:07.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604191,1777940767000,"fUSD",-500.0,0.00013497,2,"2026-05-05T00:26:07.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604190,1777940767000,"fUSD",-500.0,0.00013497,2,"2026-05-05T00:26:07.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604189,1777940767000,"fUSD",-500.0,0.00013497,2,"2026-05-05T00:26:07.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604187,1777940767000,"fUSD",-500.0,0.00013497,2,"2026-05-05T00:26:07.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604193,1777940767000,"fUSD",-500.0,0.00013497,2,"2026-05-05T00:26:07.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604186,1777940767000,"fUSD",-500.0,0.00013497,2,"2026-05-05T00:26:07.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604184,1777940767000,"fUSD",-500.0,0.00013497,2,"2026-05-05T00:26:07.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604175,1777940767000,"fUSD",-500.0,0.00013497,2,"2026-05-05T00:26:07.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604183,1777940767000,"fUSD",-500.0,0.00013497,2,"2026-05-05T00:26:07.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604181,1777940767000,"fUSD",-500.0,0.00013497,2,"2026-05-05T00:26:07.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604179,1777940767000,"fUSD",-500.0,0.00013497,2,"2026-05-05T00:26:07.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604178,1777940767000,"fUSD",-500.0,0.00013497,2,"2026-05-05T00:26:07.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604185,1777940767000,"fUSD",-500.0,0.00013497,2,"2026-05-05T00:26:07.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604211,1777940768000,"fUSD",-500.0,0.00013497,2,"2026-05-05T00:26:08.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604209,1777940768000,"fUSD",-500.0,0.00013497,2,"2026-05-05T00:26:08.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604208,1777940768000,"fUSD",-500.0,0.00013497,2,"2026-05-05T00:26:08.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604207,1777940768000,"fUSD",-500.0,0.00013497,2,"2026-05-05T00:26:08.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604206,1777940768000,"fUSD",-500.0,0.00013497,2,"2026-05-05T00:26:08.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604204,1777940768000,"fUSD",-500.0,0.00013497,2,"2026-05-05T00:26:08.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604203,1777940768000,"fUSD",-500.0,0.00013497,2,"2026-05-05T00:26:08.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604202,1777940768000,"fUSD",-500.0,0.00013497,2,"2026-05-05T00:26:08.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604200,1777940768000,"fUSD",-500.0,0.00013497,2,"2026-05-05T00:26:08.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604199,1777940768000,"fUSD",-500.0,0.00013497,2,"2026-05-05T00:26:08.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604201,1777940768000,"fUSD",-500.0,0.00013497,2,"2026-05-05T00:26:08.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604197,1777940768000,"fUSD",-500.0,0.00013497,2,"2026-05-05T00:26:08.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604196,1777940768000,"fUSD",-500.0,0.00013497,2,"2026-05-05T00:26:08.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604212,1777940768000,"fUSD",-500.0,0.00013497,2,"2026-05-05T00:26:08.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604205,1777940768000,"fUSD",-500.0,0.00013497,2,"2026-05-05T00:26:08.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604210,1777940768000,"fUSD",-500.0,0.00013497,2,"2026-05-05T00:26:08.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604198,1777940768000,"fUSD",-500.0,0.00013497,2,"2026-05-05T00:26:08.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604215,1777940768000,"fUSD",-500.0,0.00013497,2,"2026-05-05T00:26:08.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604228,1777940768000,"fUSD",-500.0,0.00013497,2,"2026-05-05T00:26:08.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604230,1777940768000,"fUSD",-500.0,0.00013497,2,"2026-05-05T00:26:08.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604229,1777940768000,"fUSD",-500.0,0.00013497,2,"2026-05-05T00:26:08.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604227,1777940768000,"fUSD",-500.0,0.00013497,2,"2026-05-05T00:26:08.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604225,1777940768000,"fUSD",-500.0,0.00013497,2,"2026-05-05T00:26:08.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604224,1777940768000,"fUSD",-500.0,0.00013497,2,"2026-05-05T00:26:08.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604214,1777940768000,"fUSD",-500.0,0.00013497,2,"2026-05-05T00:26:08.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604221,1777940768000,"fUSD",-500.0,0.00013497,2,"2026-05-05T00:26:08.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604226,1777940768000,"fUSD",-500.0,0.00013497,2,"2026-05-05T00:26:08.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604222,1777940768000,"fUSD",-500.0,0.00013497,2,"2026-05-05T00:26:08.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604220,1777940768000,"fUSD",-500.0,0.00013497,2,"2026-05-05T00:26:08.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604219,1777940768000,"fUSD",-500.0,0.00013497,2,"2026-05-05T00:26:08.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604217,1777940768000,"fUSD",-311.59637212,0.00013497,2,"2026-05-05T00:26:08.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604218,1777940768000,"fUSD",-500.0,0.00013497,2,"2026-05-05T00:26:08.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604216,1777940768000,"fUSD",-500.0,0.00013497,2,"2026-05-05T00:26:08.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604213,1777940768000,"fUSD",-500.0,0.00013497,2,"2026-05-05T00:26:08.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604223,1777940768000,"fUSD",-500.0,0.00013497,2,"2026-05-05T00:26:08.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604231,1777940769000,"fUSD",-500.0,0.00013497,2,"2026-05-05T00:26:09.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604233,1777940769000,"fUSD",-500.0,0.00013497,2,"2026-05-05T00:26:09.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604232,1777940769000,"fUSD",-500.0,0.00013497,2,"2026-05-05T00:26:09.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604234,1777940782000,"fUSD",-961631.2972,0.00013498,2,"2026-05-05T00:26:22.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604236,1777940782000,"fUSD",-500.0,0.00013698,2,"2026-05-05T00:26:22.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604235,1777940782000,"fUSD",-5000.0,0.00013535,2,"2026-05-05T00:26:22.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604238,1777940783000,"fUSD",-330.28911157,0.00013698,2,"2026-05-05T00:26:23.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604252,1777940783000,"fUSD",-500.0,0.00013699,2,"2026-05-05T00:26:23.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604251,1777940783000,"fUSD",-500.0,0.00013699,2,"2026-05-05T00:26:23.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604250,1777940783000,"fUSD",-500.0,0.00013699,2,"2026-05-05T00:26:23.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604253,1777940783000,"fUSD",-500.0,0.00013699,2,"2026-05-05T00:26:23.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604247,1777940783000,"fUSD",-500.0,0.00013699,2,"2026-05-05T00:26:23.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604248,1777940783000,"fUSD",-500.0,0.00013699,2,"2026-05-05T00:26:23.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604246,1777940783000,"fUSD",-500.0,0.00013699,2,"2026-05-05T00:26:23.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604245,1777940783000,"fUSD",-500.0,0.00013699,2,"2026-05-05T00:26:23.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604244,1777940783000,"fUSD",-500.0,0.00013699,2,"2026-05-05T00:26:23.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604242,1777940783000,"fUSD",-3717.99,0.00013699,2,"2026-05-05T00:26:23.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604240,1777940783000,"fUSD",-212.0522951,0.00013698,2,"2026-05-05T00:26:23.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604241,1777940783000,"fUSD",-9999.99,0.00013699,2,"2026-05-05T00:26:23.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604239,1777940783000,"fUSD",-500.0,0.00013698,2,"2026-05-05T00:26:23.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604237,1777940783000,"fUSD",-500.0,0.00013698,2,"2026-05-05T00:26:23.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604243,1777940783000,"fUSD",-150.99,0.00013699,2,"2026-05-05T00:26:23.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604254,1777940783000,"fUSD",-500.0,0.00013699,2,"2026-05-05T00:26:23.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604249,1777940783000,"fUSD",-500.0,0.00013699,2,"2026-05-05T00:26:23.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604256,1777940783000,"fUSD",-500.0,0.00013699,2,"2026-05-05T00:26:23.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604255,1777940783000,"fUSD",-500.0,0.00013699,2,"2026-05-05T00:26:23.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604272,1777940783000,"fUSD",-500.0,0.00013699,2,"2026-05-05T00:26:23.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604270,1777940783000,"fUSD",-500.0,0.00013699,2,"2026-05-05T00:26:23.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604271,1777940783000,"fUSD",-500.0,0.00013699,2,"2026-05-05T00:26:23.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604269,1777940783000,"fUSD",-500.0,0.00013699,2,"2026-05-05T00:26:23.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604268,1777940783000,"fUSD",-500.0,0.00013699,2,"2026-05-05T00:26:23.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604266,1777940783000,"fUSD",-500.0,0.00013699,2,"2026-05-05T00:26:23.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604265,1777940783000,"fUSD",-500.0,0.00013699,2,"2026-05-05T00:26:23.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604267,1777940783000,"fUSD",-500.0,0.00013699,2,"2026-05-05T00:26:23.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604263,1777940783000,"fUSD",-500.0,0.00013699,2,"2026-05-05T00:26:23.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604261,1777940783000,"fUSD",-500.0,0.00013699,2,"2026-05-05T00:26:23.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604262,1777940783000,"fUSD",-500.0,0.00013699,2,"2026-05-05T00:26:23.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604258,1777940783000,"fUSD",-500.0,0.00013699,2,"2026-05-05T00:26:23.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604259,1777940783000,"fUSD",-313.20925965,0.00013699,2,"2026-05-05T00:26:23.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604260,1777940783000,"fUSD",-500.0,0.00013699,2,"2026-05-05T00:26:23.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604264,1777940783000,"fUSD",-500.0,0.00013699,2,"2026-05-05T00:26:23.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604257,1777940783000,"fUSD",-500.0,0.00013699,2,"2026-05-05T00:26:23.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604274,1777940784000,"fUSD",-533.30199868,0.00013699,2,"2026-05-05T00:26:24.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604273,1777940784000,"fUSD",-500.0,0.00013699,2,"2026-05-05T00:26:24.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604275,1777940784000,"fUSD",-500.0,0.00013699,2,"2026-05-05T00:26:24.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604276,1777940784000,"fUSD",-500.0,0.00013699,2,"2026-05-05T00:26:24.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604277,1777940784000,"fUSD",-500.0,0.00013699,2,"2026-05-05T00:26:24.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604280,1777940784000,"fUSD",-500.0,0.00013699,2,"2026-05-05T00:26:24.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604281,1777940784000,"fUSD",-168.86785857,0.00013699,2,"2026-05-05T00:26:24.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604279,1777940784000,"fUSD",-168.86785857,0.00013699,2,"2026-05-05T00:26:24.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604278,1777940784000,"fUSD",-500.0,0.00013699,2,"2026-05-05T00:26:24.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604286,1777940784000,"fUSD",-500.0,0.00013699,2,"2026-05-05T00:26:24.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604282,1777940784000,"fUSD",-500.0,0.00013699,2,"2026-05-05T00:26:24.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604291,1777940784000,"fUSD",-168.86785857,0.00013699,2,"2026-05-05T00:26:24.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604290,1777940784000,"fUSD",-500.0,0.00013699,2,"2026-05-05T00:26:24.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604287,1777940784000,"fUSD",-168.86785857,0.00013699,2,"2026-05-05T00:26:24.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604283,1777940784000,"fUSD",-168.86785857,0.00013699,2,"2026-05-05T00:26:24.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604289,1777940784000,"fUSD",-168.86785857,0.00013699,2,"2026-05-05T00:26:24.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604285,1777940784000,"fUSD",-500.0,0.00013699,2,"2026-05-05T00:26:24.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604288,1777940784000,"fUSD",-500.0,0.00013699,2,"2026-05-05T00:26:24.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604284,1777940784000,"fUSD",-168.86785857,0.00013699,2,"2026-05-05T00:26:24.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604294,1777940831000,"fUSD",-300.0,0.00014664,2,"2026-05-05T00:27:11.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604293,1777940831000,"fUSD",-300.0,0.00014664,2,"2026-05-05T00:27:11.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604296,1777940831000,"fUSD",-300.0,0.00014737,2,"2026-05-05T00:27:11.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604295,1777940831000,"fUSD",-500.0,0.00014737,2,"2026-05-05T00:27:11.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604299,1777940831000,"fUSD",-300.0,0.00014738,2,"2026-05-05T00:27:11.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604300,1777940831000,"fUSD",-4323.49683135,0.00015,2,"2026-05-05T00:27:11.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604297,1777940831000,"fUSD",-5000.0,0.00014738,2,"2026-05-05T00:27:11.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604298,1777940831000,"fUSD",-195.78929784,0.00014738,2,"2026-05-05T00:27:11.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604301,1777940869000,"fUSD",-2500.0,0.00013398,2,"2026-05-05T00:27:49.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604306,1777940869000,"fUSD",-1782593.39853229,0.00015,2,"2026-05-05T00:27:49.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604304,1777940869000,"fUSD",-500.0,0.00013698,2,"2026-05-05T00:27:49.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604305,1777940869000,"fUSD",-150.80467489,0.00013698,2,"2026-05-05T00:27:49.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604303,1777940869000,"fUSD",-500.0,0.00013698,2,"2026-05-05T00:27:49.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604302,1777940869000,"fUSD",-500.0,0.00013698,2,"2026-05-05T00:27:49.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604307,1777940880000,"fUSD",213255.79679282,0.00013397,2,"2026-05-05T00:28:00.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604310,1777940954000,"fUSD",4131.94573566,0.00010682,2,"2026-05-05T00:29:14.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604317,1777941031000,"fUSD",-516.80872837,0.00012,2,"2026-05-05T00:30:31.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604316,1777941031000,"fUSD",-58135.20105806,0.00012,2,"2026-05-05T00:30:31.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604315,1777941031000,"fUSD",-2295.0,0.00012,2,"2026-05-05T00:30:31.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604321,1777941032000,"fUSD",-4536.25924551,0.00012,2,"2026-05-05T00:30:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604318,1777941032000,"fUSD",-575.75368507,0.00011999,2,"2026-05-05T00:30:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604320,1777941032000,"fUSD",-4545.33374453,0.00012,2,"2026-05-05T00:30:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604319,1777941032000,"fUSD",-240.07752656,0.00011999,2,"2026-05-05T00:30:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604345,1777941037000,"fUSD",-500.0,0.00011999,2,"2026-05-05T00:30:37.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604344,1777941037000,"fUSD",-500.0,0.00011999,2,"2026-05-05T00:30:37.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604346,1777941037000,"fUSD",-500.0,0.00011999,2,"2026-05-05T00:30:37.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604350,1777941037000,"fUSD",-500.0,0.00011999,2,"2026-05-05T00:30:37.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604349,1777941037000,"fUSD",-500.0,0.00011999,2,"2026-05-05T00:30:37.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604347,1777941037000,"fUSD",-500.0,0.00011999,2,"2026-05-05T00:30:37.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604348,1777941037000,"fUSD",-500.0,0.00011999,2,"2026-05-05T00:30:37.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604352,1777941037000,"fUSD",-500.0,0.00011999,2,"2026-05-05T00:30:37.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604354,1777941037000,"fUSD",-500.0,0.00011999,2,"2026-05-05T00:30:37.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604355,1777941037000,"fUSD",-19628.72984865,0.00012,2,"2026-05-05T00:30:37.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604353,1777941037000,"fUSD",-182.44812301,0.00011999,2,"2026-05-05T00:30:37.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604351,1777941037000,"fUSD",-500.0,0.00011999,2,"2026-05-05T00:30:37.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604371,1777941038000,"fUSD",-500.0,0.00013699,2,"2026-05-05T00:30:38.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604368,1777941038000,"fUSD",-500.0,0.00013699,2,"2026-05-05T00:30:38.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604374,1777941038000,"fUSD",-500.0,0.00013699,2,"2026-05-05T00:30:38.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604373,1777941038000,"fUSD",-500.0,0.00013699,2,"2026-05-05T00:30:38.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604370,1777941038000,"fUSD",-500.0,0.00013699,2,"2026-05-05T00:30:38.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604375,1777941038000,"fUSD",-500.0,0.00013699,2,"2026-05-05T00:30:38.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604369,1777941038000,"fUSD",-500.0,0.00013699,2,"2026-05-05T00:30:38.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604376,1777941038000,"fUSD",-500.0,0.00013699,2,"2026-05-05T00:30:38.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604367,1777941038000,"fUSD",-500.0,0.00013699,2,"2026-05-05T00:30:38.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604372,1777941038000,"fUSD",-500.0,0.00013699,2,"2026-05-05T00:30:38.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604358,1777941038000,"fUSD",-2528.48506424,0.00012,2,"2026-05-05T00:30:38.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604366,1777941038000,"fUSD",-500.0,0.00013699,2,"2026-05-05T00:30:38.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604365,1777941038000,"fUSD",-6397.37216946,0.00013599,2,"2026-05-05T00:30:38.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604363,1777941038000,"fUSD",-889690.35090718,0.00013397,2,"2026-05-05T00:30:38.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604361,1777941038000,"fUSD",-5404.36435328,0.0001305,2,"2026-05-05T00:30:38.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604362,1777941038000,"fUSD",-1845.1944,0.00013297,2,"2026-05-05T00:30:38.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604360,1777941038000,"fUSD",-310.76834612,0.000125,2,"2026-05-05T00:30:38.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604359,1777941038000,"fUSD",-447250.21201833,0.00012,2,"2026-05-05T00:30:38.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604356,1777941038000,"fUSD",-1048.02402994,0.00012,2,"2026-05-05T00:30:38.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604389,1777941038000,"fUSD",-500.0,0.00013699,2,"2026-05-05T00:30:38.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604357,1777941038000,"fUSD",-547.4565743,0.00012,2,"2026-05-05T00:30:38.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604364,1777941038000,"fUSD",-1000.0,0.000135,2,"2026-05-05T00:30:38.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604377,1777941038000,"fUSD",-500.0,0.00013699,2,"2026-05-05T00:30:38.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604381,1777941038000,"fUSD",-500.0,0.00013699,2,"2026-05-05T00:30:38.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604388,1777941038000,"fUSD",-500.0,0.00013699,2,"2026-05-05T00:30:38.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604379,1777941038000,"fUSD",-500.0,0.00013699,2,"2026-05-05T00:30:38.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604404,1777941038000,"fUSD",-599.55869657,0.00017,2,"2026-05-05T00:30:38.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604399,1777941038000,"fUSD",-151.0,0.00016699,2,"2026-05-05T00:30:38.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604398,1777941038000,"fUSD",-4438.54635438,0.000165,2,"2026-05-05T00:30:38.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604397,1777941038000,"fUSD",-4944.86871757,0.00015,2,"2026-05-05T00:30:38.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604400,1777941038000,"fUSD",-151.0,0.00016699,2,"2026-05-05T00:30:38.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604396,1777941038000,"fUSD",-10435.92925821,0.0001439,2,"2026-05-05T00:30:38.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604395,1777941038000,"fUSD",-500.0,0.00013699,2,"2026-05-05T00:30:38.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604402,1777941038000,"fUSD",-230.60522689,0.00016699,2,"2026-05-05T00:30:38.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604392,1777941038000,"fUSD",-500.0,0.00013699,2,"2026-05-05T00:30:38.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604383,1777941038000,"fUSD",-500.0,0.00013699,2,"2026-05-05T00:30:38.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604401,1777941038000,"fUSD",-151.0,0.00016699,2,"2026-05-05T00:30:38.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604394,1777941038000,"fUSD",-500.0,0.00013699,2,"2026-05-05T00:30:38.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604393,1777941038000,"fUSD",-500.0,0.00013699,2,"2026-05-05T00:30:38.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604391,1777941038000,"fUSD",-500.0,0.00013699,2,"2026-05-05T00:30:38.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604380,1777941038000,"fUSD",-500.0,0.00013699,2,"2026-05-05T00:30:38.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604386,1777941038000,"fUSD",-500.0,0.00013699,2,"2026-05-05T00:30:38.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604384,1777941038000,"fUSD",-500.0,0.00013699,2,"2026-05-05T00:30:38.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604390,1777941038000,"fUSD",-500.0,0.00013699,2,"2026-05-05T00:30:38.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604382,1777941038000,"fUSD",-500.0,0.00013699,2,"2026-05-05T00:30:38.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604378,1777941038000,"fUSD",-500.0,0.00013699,2,"2026-05-05T00:30:38.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604385,1777941038000,"fUSD",-500.0,0.00013699,2,"2026-05-05T00:30:38.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604387,1777941038000,"fUSD",-496.91379955,0.00013699,2,"2026-05-05T00:30:38.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604403,1777941038000,"fUSD",-428319.48927802,0.00017,2,"2026-05-05T00:30:38.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604410,1777941039000,"fUSD",-338.004,0.0001295,2,"2026-05-05T00:30:39.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604408,1777941039000,"fUSD",-1893.198547,0.0001295,2,"2026-05-05T00:30:39.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604411,1777941040000,"fUSD",-305.11934148,0.0001295,2,"2026-05-05T00:30:40.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604413,1777941042000,"fUSD",-372.27914492,0.0001295,2,"2026-05-05T00:30:42.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604412,1777941042000,"fUSD",-2121.80929683,0.0001295,2,"2026-05-05T00:30:42.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604414,1777941042000,"fUSD",-1172.29580252,0.0001295,2,"2026-05-05T00:30:42.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604415,1777941042000,"fUSD",-1755.50200091,0.0001295,2,"2026-05-05T00:30:42.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604416,1777941043000,"fUSD",-1265.91989,0.0001295,2,"2026-05-05T00:30:43.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604423,1777941044000,"fUSD",-6397.37216944,0.00017077,2,"2026-05-05T00:30:44.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604436,1777941044000,"fUSD",-160.0,0.00020948,2,"2026-05-05T00:30:44.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604437,1777941044000,"fUSD",-58217.34389096,0.000215,2,"2026-05-05T00:30:44.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604438,1777941044000,"fUSD",-83753.23432912,0.00022109,2,"2026-05-05T00:30:44.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604432,1777941044000,"fUSD",-26718.99516591,0.0002,2,"2026-05-05T00:30:44.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604433,1777941044000,"fUSD",-6397.37216944,0.00020555,2,"2026-05-05T00:30:44.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604431,1777941044000,"fUSD",-150.99,0.0002,2,"2026-05-05T00:30:44.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604429,1777941044000,"fUSD",-7065.71398887,0.0002,2,"2026-05-05T00:30:44.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604426,1777941044000,"fUSD",-500.0,0.0002,2,"2026-05-05T00:30:44.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604430,1777941044000,"fUSD",-25868.69080111,0.0002,2,"2026-05-05T00:30:44.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604446,1777941044000,"fUSD",-624.0,0.00026435,2,"2026-05-05T00:30:44.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604428,1777941044000,"fUSD",-500.0,0.0002,2,"2026-05-05T00:30:44.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604434,1777941044000,"fUSD",-22917.98289033,0.000207,2,"2026-05-05T00:30:44.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604424,1777941044000,"fUSD",-110578.88038881,0.00018,2,"2026-05-05T00:30:44.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604421,1777941044000,"fUSD",-738832.50878504,0.00017,2,"2026-05-05T00:30:44.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604422,1777941044000,"fUSD",-102111.73426177,0.00017,2,"2026-05-05T00:30:44.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604419,1777941044000,"fUSD",-4123.93282326,0.0001295,2,"2026-05-05T00:30:44.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604420,1777941044000,"fUSD",-13348.06084686,0.0001622,2,"2026-05-05T00:30:44.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604425,1777941044000,"fUSD",-500.0,0.0002,2,"2026-05-05T00:30:44.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604439,1777941044000,"fUSD",-35936.00694246,0.000225,2,"2026-05-05T00:30:44.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604427,1777941044000,"fUSD",-500.0,0.0002,2,"2026-05-05T00:30:44.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604440,1777941044000,"fUSD",-157.01083673,0.00023335,2,"2026-05-05T00:30:44.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604455,1777941044000,"fUSD",-150.0,0.00029534,2,"2026-05-05T00:30:44.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604453,1777941044000,"fUSD",-624.0,0.00029435,2,"2026-05-05T00:30:44.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604459,1777941044000,"fUSD",-512.0,0.00029983,10,"2026-05-05T00:30:44.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604445,1777941044000,"fUSD",-2463.0,0.00026435,2,"2026-05-05T00:30:44.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604457,1777941044000,"fUSD",-572.0,0.00029983,10,"2026-05-05T00:30:44.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604452,1777941044000,"fUSD",-2463.0,0.00029435,2,"2026-05-05T00:30:44.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604456,1777941044000,"fUSD",-517.0,0.0002954,4,"2026-05-05T00:30:44.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604454,1777941044000,"fUSD",-6539.95,0.000295,7,"2026-05-05T00:30:44.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604451,1777941044000,"fUSD",-82534.34555104,0.00029,2,"2026-05-05T00:30:44.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604449,1777941044000,"fUSD",-6397.37216944,0.00027511,2,"2026-05-05T00:30:44.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604458,1777941044000,"fUSD",-469.0,0.00029983,10,"2026-05-05T00:30:44.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604450,1777941044000,"fUSD",-153.74,0.000276,7,"2026-05-05T00:30:44.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604441,1777941044000,"fUSD",-2463.0,0.00023435,2,"2026-05-05T00:30:44.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604443,1777941044000,"fUSD",-6397.37216944,0.00024033,2,"2026-05-05T00:30:44.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604448,1777941044000,"fUSD",-517.0,0.00027137,2,"2026-05-05T00:30:44.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604442,1777941044000,"fUSD",-637.374,0.00023435,2,"2026-05-05T00:30:44.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604444,1777941044000,"fUSD",-222.09,0.00024658,2,"2026-05-05T00:30:44.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604435,1777941044000,"fUSD",-162.48539177,0.0002086,2,"2026-05-05T00:30:44.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604447,1777941044000,"fUSD",-339.5250961,0.00027,2,"2026-05-05T00:30:44.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604460,1777941044000,"fUSD",-364.57,0.0003013,15,"2026-05-05T00:30:44.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604473,1777941045000,"fUSD",-517.0,0.00034346,9,"2026-05-05T00:30:45.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604482,1777941045000,"fUSD",-240.54902438,0.00035616,7,"2026-05-05T00:30:45.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604475,1777941045000,"fUSD",-211.196,0.00034822,40,"2026-05-05T00:30:45.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604474,1777941045000,"fUSD",-6397.37216944,0.00034466,2,"2026-05-05T00:30:45.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604485,1777941045000,"fUSD",-348.0,0.00035817,5,"2026-05-05T00:30:45.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604484,1777941045000,"fUSD",-437.0,0.00035817,5,"2026-05-05T00:30:45.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604488,1777941045000,"fUSD",-517.0,0.00036748,12,"2026-05-05T00:30:45.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604478,1777941045000,"fUSD",-153.74,0.00035,30,"2026-05-05T00:30:45.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604480,1777941045000,"fUSD",-1081.115,0.00035435,2,"2026-05-05T00:30:45.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604489,1777941045000,"fUSD",-150.0,0.00037694,2,"2026-05-05T00:30:45.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604487,1777941045000,"fUSD",-150.0,0.00035899,2,"2026-05-05T00:30:45.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604483,1777941045000,"fUSD",-208.35319925,0.00035642,2,"2026-05-05T00:30:45.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604479,1777941045000,"fUSD",-5000.0,0.00035222,2,"2026-05-05T00:30:45.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604481,1777941045000,"fUSD",-157.01083671,0.00035468,2,"2026-05-05T00:30:45.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604495,1777941045000,"fUSD",-500.0,0.00041,120,"2026-05-05T00:30:45.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604476,1777941045000,"fUSD",-2000.0,0.00034885,2,"2026-05-05T00:30:45.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604470,1777941045000,"fUSD",-314.0,0.000337,2,"2026-05-05T00:30:45.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604471,1777941045000,"fUSD",-1000.0,0.000337,2,"2026-05-05T00:30:45.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604472,1777941045000,"fUSD",-150.0,0.0003419,2,"2026-05-05T00:30:45.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604468,1777941045000,"fUSD",-2463.0,0.00032435,2,"2026-05-05T00:30:45.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604464,1777941045000,"fUSD",-150.0,0.00031011,2,"2026-05-05T00:30:45.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604469,1777941045000,"fUSD",-150.0,0.00032562,2,"2026-05-05T00:30:45.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604466,1777941045000,"fUSD",-269.25,0.0003223,10,"2026-05-05T00:30:45.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604467,1777941045000,"fUSD",-1401.0,0.0003224,2,"2026-05-05T00:30:45.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604465,1777941045000,"fUSD",-517.0,0.00031943,7,"2026-05-05T00:30:45.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604463,1777941045000,"fUSD",-323.1,0.00031001,10,"2026-05-05T00:30:45.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604462,1777941045000,"fUSD",-6397.37216944,0.00030988,2,"2026-05-05T00:30:45.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604461,1777941045000,"fUSD",-1000.0,0.00030442,2,"2026-05-05T00:30:45.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604477,1777941045000,"fUSD",-3337.36690268,0.00034999,2,"2026-05-05T00:30:45.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604490,1777941045000,"fUSD",-6397.37216944,0.00037944,2,"2026-05-05T00:30:45.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604510,1777941045000,"fUSD",-500.0,0.00042481,31,"2026-05-05T00:30:45.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604486,1777941045000,"fUSD",-387.72,0.00035889,10,"2026-05-05T00:30:45.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604517,1777941045000,"fUSD",-166.32375551,0.00042481,31,"2026-05-05T00:30:45.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604518,1777941045000,"fUSD",-99303.38127362,0.00042482,47,"2026-05-05T00:30:45.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604497,1777941045000,"fUSD",-1014.03305503,0.00041234,2,"2026-05-05T00:30:45.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604520,1777941045000,"fUSD",-15043.09471182,0.00042482,30,"2026-05-05T00:30:45.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604514,1777941045000,"fUSD",-500.0,0.00042481,31,"2026-05-05T00:30:45.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604511,1777941045000,"fUSD",-560.18089531,0.00042481,31,"2026-05-05T00:30:45.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604513,1777941045000,"fUSD",-575.82756922,0.00042481,31,"2026-05-05T00:30:45.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604515,1777941045000,"fUSD",-500.0,0.00042481,31,"2026-05-05T00:30:45.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604522,1777941045000,"fUSD",-213836.90961164,0.00042482,30,"2026-05-05T00:30:45.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604521,1777941045000,"fUSD",-12171.8618734,0.00042482,30,"2026-05-05T00:30:45.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604512,1777941045000,"fUSD",-500.0,0.00042481,31,"2026-05-05T00:30:45.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604507,1777941045000,"fUSD",-273.424648,0.00042465,78,"2026-05-05T00:30:45.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604505,1777941045000,"fUSD",-1840.60202986,0.00042382,2,"2026-05-05T00:30:45.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604519,1777941045000,"fUSD",-151.017,0.00042482,2,"2026-05-05T00:30:45.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604516,1777941045000,"fUSD",-500.0,0.00042481,31,"2026-05-05T00:30:45.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604506,1777941045000,"fUSD",-189.14599617,0.00042382,2,"2026-05-05T00:30:45.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604496,1777941045000,"fUSD",-500.0,0.0004123,120,"2026-05-05T00:30:45.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604494,1777941045000,"fUSD",-500.0,0.0004,120,"2026-05-05T00:30:45.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604491,1777941045000,"fUSD",-517.0,0.00039151,15,"2026-05-05T00:30:45.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604504,1777941045000,"fUSD",-208.40443353,0.00042382,8,"2026-05-05T00:30:45.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604492,1777941045000,"fUSD",-2000.0,0.00039246,2,"2026-05-05T00:30:45.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604498,1777941045000,"fUSD",-6397.37216944,0.00041422,15,"2026-05-05T00:30:45.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604493,1777941045000,"fUSD",-150.0,0.00039579,2,"2026-05-05T00:30:45.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604499,1777941045000,"fUSD",-517.0,0.00041554,17,"2026-05-05T00:30:45.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604500,1777941045000,"fUSD",-150.0,0.00041558,120,"2026-05-05T00:30:45.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604502,1777941045000,"fUSD",-200.0,0.00042295,120,"2026-05-05T00:30:45.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604501,1777941045000,"fUSD",-229.66380992,0.00042252,2,"2026-05-05T00:30:45.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604509,1777941045000,"fUSD",-343.42526516,0.00042481,31,"2026-05-05T00:30:45.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604503,1777941045000,"fUSD",-153.74,0.000423,30,"2026-05-05T00:30:45.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604508,1777941045000,"fUSD",-228.51290379,0.00042481,31,"2026-05-05T00:30:45.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604524,1777941046000,"fUSD",-718.15832655,0.00025395,2,"2026-05-05T00:30:46.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604523,1777941046000,"fUSD",-928.0,0.00022395,2,"2026-05-05T00:30:46.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604526,1777941046000,"fUSD",-928.0,0.00028395,2,"2026-05-05T00:30:46.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604525,1777941046000,"fUSD",-209.84167345,0.00025395,2,"2026-05-05T00:30:46.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604532,1777941046000,"fUSD",-928.0,0.00037395,2,"2026-05-05T00:30:46.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604529,1777941046000,"fUSD",-524.0,0.000337,30,"2026-05-05T00:30:46.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604533,1777941046000,"fUSD",-32164.26307214,0.00042482,30,"2026-05-05T00:30:46.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604531,1777941046000,"fUSD",-928.0,0.00034395,2,"2026-05-05T00:30:46.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604528,1777941046000,"fUSD",-256.0,0.000337,30,"2026-05-05T00:30:46.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604530,1777941046000,"fUSD",-937.0,0.000337,30,"2026-05-05T00:30:46.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604534,1777941046000,"fUSD",-35922.05560608,0.00042482,30,"2026-05-05T00:30:46.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604536,1777941046000,"fUSD",-350.88499915,0.00042482,30,"2026-05-05T00:30:46.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604535,1777941046000,"fUSD",-10012.121132,0.00042482,30,"2026-05-05T00:30:46.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604527,1777941046000,"fUSD",-928.0,0.00031395,2,"2026-05-05T00:30:46.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604600,1777942018000,"fUSD",-0.6561307,0.00013115,2,"2026-05-05T00:46:58.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604599,1777942018000,"fUSD",-168.956,0.00013031,2,"2026-05-05T00:46:58.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604602,1777942052000,"fUSD",-384.22620767,0.00013115,2,"2026-05-05T00:47:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604603,1777942052000,"fUSD",-204.05294648,0.00013296,2,"2026-05-05T00:47:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604601,1777942052000,"fUSD",-249.3438693,0.00013115,2,"2026-05-05T00:47:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604605,1777942052000,"fUSD",-150.0,0.00013296,2,"2026-05-05T00:47:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604606,1777942052000,"fUSD",-300.0,0.00013296,2,"2026-05-05T00:47:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604607,1777942052000,"fUSD",-21843.27894735,0.00013297,2,"2026-05-05T00:47:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604604,1777942052000,"fUSD",-1200.0,0.00013296,2,"2026-05-05T00:47:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604611,1777942231000,"fUSD",-1200.0,0.00013196,2,"2026-05-05T00:50:31.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604615,1777942231000,"fUSD",-1238.14248942,0.00013599,2,"2026-05-05T00:50:31.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604613,1777942231000,"fUSD",-11664.05993917,0.00013197,2,"2026-05-05T00:50:31.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604614,1777942231000,"fUSD",-1497.81230115,0.00013599,2,"2026-05-05T00:50:31.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604612,1777942231000,"fUSD",-2035.94006083,0.00013197,2,"2026-05-05T00:50:31.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604616,1777942231000,"fUSD",-355.00000001,0.00013599,2,"2026-05-05T00:50:31.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604688,1777942232000,"fUSD",-500.0,0.00019999,2,"2026-05-05T00:50:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604660,1777942232000,"fUSD",-500.0,0.00019999,2,"2026-05-05T00:50:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604697,1777942232000,"fUSD",-500.0,0.00019999,2,"2026-05-05T00:50:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604671,1777942232000,"fUSD",-500.0,0.00019999,2,"2026-05-05T00:50:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604665,1777942232000,"fUSD",-500.0,0.00019999,2,"2026-05-05T00:50:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604667,1777942232000,"fUSD",-500.0,0.00019999,2,"2026-05-05T00:50:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604674,1777942232000,"fUSD",-500.0,0.00019999,2,"2026-05-05T00:50:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604669,1777942232000,"fUSD",-500.0,0.00019999,2,"2026-05-05T00:50:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604662,1777942232000,"fUSD",-500.0,0.00019999,2,"2026-05-05T00:50:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604668,1777942232000,"fUSD",-500.0,0.00019999,2,"2026-05-05T00:50:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604676,1777942232000,"fUSD",-500.0,0.00019999,2,"2026-05-05T00:50:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604686,1777942232000,"fUSD",-500.0,0.00019999,2,"2026-05-05T00:50:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604687,1777942232000,"fUSD",-490.72429601,0.00019999,2,"2026-05-05T00:50:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604677,1777942232000,"fUSD",-500.0,0.00019999,2,"2026-05-05T00:50:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604681,1777942232000,"fUSD",-500.0,0.00019999,2,"2026-05-05T00:50:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604678,1777942232000,"fUSD",-500.0,0.00019999,2,"2026-05-05T00:50:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604683,1777942232000,"fUSD",-500.0,0.00019999,2,"2026-05-05T00:50:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604679,1777942232000,"fUSD",-500.0,0.00019999,2,"2026-05-05T00:50:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604675,1777942232000,"fUSD",-500.0,0.00019999,2,"2026-05-05T00:50:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604684,1777942232000,"fUSD",-500.0,0.00019999,2,"2026-05-05T00:50:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604682,1777942232000,"fUSD",-500.0,0.00019999,2,"2026-05-05T00:50:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604680,1777942232000,"fUSD",-500.0,0.00019999,2,"2026-05-05T00:50:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604689,1777942232000,"fUSD",-500.0,0.00019999,2,"2026-05-05T00:50:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604699,1777942232000,"fUSD",-500.0,0.00019999,2,"2026-05-05T00:50:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604691,1777942232000,"fUSD",-500.0,0.00019999,2,"2026-05-05T00:50:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604670,1777942232000,"fUSD",-500.0,0.00019999,2,"2026-05-05T00:50:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604685,1777942232000,"fUSD",-500.0,0.00019999,2,"2026-05-05T00:50:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604672,1777942232000,"fUSD",-500.0,0.00019999,2,"2026-05-05T00:50:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604656,1777942232000,"fUSD",-500.0,0.00019999,2,"2026-05-05T00:50:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604617,1777942232000,"fUSD",-965.61194919,0.00013599,2,"2026-05-05T00:50:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604618,1777942232000,"fUSD",-7145.58276998,0.00013599,2,"2026-05-05T00:50:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604620,1777942232000,"fUSD",-150.0,0.00013698,2,"2026-05-05T00:50:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604619,1777942232000,"fUSD",-697.83019777,0.00013599,2,"2026-05-05T00:50:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604622,1777942232000,"fUSD",-250.0,0.00014334,2,"2026-05-05T00:50:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604621,1777942232000,"fUSD",-500.0,0.00014334,2,"2026-05-05T00:50:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604634,1777942232000,"fUSD",-13033.0022751,0.000165,2,"2026-05-05T00:50:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604624,1777942232000,"fUSD",-250.0,0.00014516,2,"2026-05-05T00:50:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604635,1777942232000,"fUSD",-11202.14950966,0.00016793,2,"2026-05-05T00:50:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604623,1777942232000,"fUSD",-300.0,0.00014334,2,"2026-05-05T00:50:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604636,1777942232000,"fUSD",-697.83019775,0.00016793,2,"2026-05-05T00:50:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604629,1777942232000,"fUSD",-255.0,0.00014821,2,"2026-05-05T00:50:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604631,1777942232000,"fUSD",-5000.0,0.000164,2,"2026-05-05T00:50:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604628,1777942232000,"fUSD",-250.0,0.00014517,2,"2026-05-05T00:50:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604626,1777942232000,"fUSD",-480.0,0.00014516,2,"2026-05-05T00:50:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604637,1777942232000,"fUSD",-504.55074707,0.00018192,18,"2026-05-05T00:50:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604641,1777942232000,"fUSD",-233.07878975,0.000185,2,"2026-05-05T00:50:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604643,1777942232000,"fUSD",-11202.14950966,0.00019986,2,"2026-05-05T00:50:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604639,1777942232000,"fUSD",-1189.29056698,0.00018192,18,"2026-05-05T00:50:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604647,1777942232000,"fUSD",-500.0,0.00019999,2,"2026-05-05T00:50:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604645,1777942232000,"fUSD",-697.83019775,0.00019986,2,"2026-05-05T00:50:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604649,1777942232000,"fUSD",-500.0,0.00019999,2,"2026-05-05T00:50:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604650,1777942232000,"fUSD",-500.0,0.00019999,2,"2026-05-05T00:50:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604652,1777942232000,"fUSD",-500.0,0.00019999,2,"2026-05-05T00:50:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604654,1777942232000,"fUSD",-500.0,0.00019999,2,"2026-05-05T00:50:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604658,1777942232000,"fUSD",-500.0,0.00019999,2,"2026-05-05T00:50:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604692,1777942232000,"fUSD",-500.0,0.00019999,2,"2026-05-05T00:50:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604673,1777942232000,"fUSD",-500.0,0.00019999,2,"2026-05-05T00:50:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604696,1777942232000,"fUSD",-500.0,0.00019999,2,"2026-05-05T00:50:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604726,1777942232000,"fUSD",-928.0,0.00030943,2,"2026-05-05T00:50:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604725,1777942232000,"fUSD",-150.0,0.00030943,2,"2026-05-05T00:50:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604727,1777942232000,"fUSD",-150.0,0.00031011,2,"2026-05-05T00:50:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604736,1777942232000,"fUSD",-697.83019775,0.0003276,2,"2026-05-05T00:50:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604737,1777942232000,"fUSD",-1536.8948358,0.00033,120,"2026-05-05T00:50:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604729,1777942232000,"fUSD",-224.37,0.0003199,10,"2026-05-05T00:50:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604728,1777942232000,"fUSD",-1807.9164988,0.0003155,110,"2026-05-05T00:50:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604731,1777942232000,"fUSD",-1000.0,0.00032128,2,"2026-05-05T00:50:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604733,1777942232000,"fUSD",-150.0,0.00032562,2,"2026-05-05T00:50:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604730,1777942232000,"fUSD",-1536.8948358,0.00032,120,"2026-05-05T00:50:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604735,1777942232000,"fUSD",-11202.14950966,0.0003276,2,"2026-05-05T00:50:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604734,1777942232000,"fUSD",-473.87,0.000326,2,"2026-05-05T00:50:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604738,1777942232000,"fUSD",-1536.8948358,0.000339,120,"2026-05-05T00:50:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604740,1777942232000,"fUSD",-150.0,0.0003419,2,"2026-05-05T00:50:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604739,1777942232000,"fUSD",-518.0,0.00034185,9,"2026-05-05T00:50:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604748,1777942232000,"fUSD",-150.0,0.00037694,2,"2026-05-05T00:50:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604744,1777942232000,"fUSD",-11202.14950966,0.00035954,2,"2026-05-05T00:50:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604741,1777942232000,"fUSD",-2000.0,0.00034459,2,"2026-05-05T00:50:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604743,1777942232000,"fUSD",-150.0,0.00035899,2,"2026-05-05T00:50:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604745,1777942232000,"fUSD",-697.83019775,0.00035954,2,"2026-05-05T00:50:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604746,1777942232000,"fUSD",-1536.8948358,0.00036,120,"2026-05-05T00:50:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604742,1777942232000,"fUSD",-1536.8948358,0.00035,120,"2026-05-05T00:50:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604747,1777942232000,"fUSD",-168.957,0.00037273,48,"2026-05-05T00:50:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604749,1777942232000,"fUSD",-518.0,0.0003771,13,"2026-05-05T00:50:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604750,1777942232000,"fUSD",-2000.0,0.00038287,2,"2026-05-05T00:50:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604718,1777942232000,"fUSD",-150.0,0.00029534,2,"2026-05-05T00:50:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604720,1777942232000,"fUSD",-697.83019775,0.00029567,2,"2026-05-05T00:50:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604732,1777942232000,"fUSD",-185.86369455,0.0003224,2,"2026-05-05T00:50:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604722,1777942232000,"fUSD",-317.0,0.00029983,10,"2026-05-05T00:50:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604694,1777942232000,"fUSD",-500.0,0.00019999,2,"2026-05-05T00:50:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604690,1777942232000,"fUSD",-500.0,0.00019999,2,"2026-05-05T00:50:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604724,1777942232000,"fUSD",-518.0,0.00030661,5,"2026-05-05T00:50:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604698,1777942232000,"fUSD",-500.0,0.00019999,2,"2026-05-05T00:50:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604695,1777942232000,"fUSD",-500.0,0.00019999,2,"2026-05-05T00:50:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604702,1777942232000,"fUSD",-10000.0,0.0002,2,"2026-05-05T00:50:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604701,1777942232000,"fUSD",-13062.50752048,0.0002,2,"2026-05-05T00:50:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604711,1777942232000,"fUSD",-697.83019775,0.00026373,2,"2026-05-05T00:50:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604710,1777942232000,"fUSD",-11202.14950966,0.00026373,2,"2026-05-05T00:50:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604705,1777942232000,"fUSD",-172.09,0.00022138,2,"2026-05-05T00:50:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604709,1777942232000,"fUSD",-928.0,0.00024943,2,"2026-05-05T00:50:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604704,1777942232000,"fUSD",-162.48539177,0.0002053,2,"2026-05-05T00:50:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604703,1777942232000,"fUSD",-168.83,0.00020428,2,"2026-05-05T00:50:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604693,1777942232000,"fUSD",-500.0,0.00019999,2,"2026-05-05T00:50:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604706,1777942232000,"fUSD",-11202.14950966,0.0002318,2,"2026-05-05T00:50:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604708,1777942232000,"fUSD",-150.0,0.00024943,2,"2026-05-05T00:50:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604717,1777942232000,"fUSD",-204.23873248,0.0002869,2,"2026-05-05T00:50:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604721,1777942232000,"fUSD",-469.0,0.00029983,10,"2026-05-05T00:50:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604719,1777942232000,"fUSD",-11202.14950966,0.00029567,2,"2026-05-05T00:50:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604723,1777942232000,"fUSD",-2000.0,0.0003063,2,"2026-05-05T00:50:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604716,1777942232000,"fUSD",-579.75,0.00028556,2,"2026-05-05T00:50:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604700,1777942232000,"fUSD",-52213.39098403,0.0002,2,"2026-05-05T00:50:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604714,1777942232000,"fUSD",-150.0,0.00027943,2,"2026-05-05T00:50:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604713,1777942232000,"fUSD",-518.0,0.00027137,2,"2026-05-05T00:50:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604712,1777942232000,"fUSD",-5000.0,0.00026648,2,"2026-05-05T00:50:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604707,1777942232000,"fUSD",-697.83019775,0.0002318,2,"2026-05-05T00:50:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604715,1777942232000,"fUSD",-928.0,0.00027943,2,"2026-05-05T00:50:32.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604767,1777942233000,"fUSD",-164.25782377,0.00042081,28,"2026-05-05T00:50:33.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604769,1777942233000,"fUSD",-200.0,0.00042132,2,"2026-05-05T00:50:33.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604766,1777942233000,"fUSD",-164.2578238,0.00042016,28,"2026-05-05T00:50:33.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604773,1777942233000,"fUSD",-5000.0,0.00042199,30,"2026-05-05T00:50:33.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604763,1777942233000,"fUSD",-150.0,0.00041558,120,"2026-05-05T00:50:33.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604768,1777942233000,"fUSD",-2000.0,0.00042116,120,"2026-05-05T00:50:33.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604771,1777942233000,"fUSD",-5000.0,0.00042199,15,"2026-05-05T00:50:33.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604765,1777942233000,"fUSD",-20000.0,0.00042,2,"2026-05-05T00:50:33.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604764,1777942233000,"fUSD",-181.376504,0.00041592,21,"2026-05-05T00:50:33.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604762,1777942233000,"fUSD",-151.57,0.0004134,2,"2026-05-05T00:50:33.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604755,1777942233000,"fUSD",-506.58951316,0.00040286,5,"2026-05-05T00:50:33.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604759,1777942233000,"fUSD",-11838.0,0.0004095,60,"2026-05-05T00:50:33.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604757,1777942233000,"fUSD",-365.0,0.00040875,2,"2026-05-05T00:50:33.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604758,1777942233000,"fUSD",-196.0,0.00040875,2,"2026-05-05T00:50:33.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604754,1777942233000,"fUSD",-150.0,0.00039579,2,"2026-05-05T00:50:33.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604761,1777942233000,"fUSD",-200.0,0.00041283,2,"2026-05-05T00:50:33.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604751,1777942233000,"fUSD",-11202.14950966,0.00039147,2,"2026-05-05T00:50:33.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604752,1777942233000,"fUSD",-697.83019775,0.00039147,2,"2026-05-05T00:50:33.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604753,1777942233000,"fUSD",-1342.2552635,0.00039179,2,"2026-05-05T00:50:33.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604770,1777942233000,"fUSD",-164.25782377,0.00042146,28,"2026-05-05T00:50:33.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604760,1777942233000,"fUSD",-518.0,0.00041234,17,"2026-05-05T00:50:33.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604756,1777942233000,"fUSD",-200.0,0.00040434,2,"2026-05-05T00:50:33.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604772,1777942233000,"fUSD",-10000.0,0.00042199,15,"2026-05-05T00:50:33.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604776,1777942233000,"fUSD",-164.25782377,0.00042276,28,"2026-05-05T00:50:33.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604774,1777942233000,"fUSD",-10000.0,0.00042199,30,"2026-05-05T00:50:33.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604797,1777942233000,"fUSD",-309453.49314992,0.00042441,30,"2026-05-05T00:50:33.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604793,1777942233000,"fUSD",-500.0,0.0004244,31,"2026-05-05T00:50:33.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604796,1777942233000,"fUSD",-49651.69063681,0.0004244,47,"2026-05-05T00:50:33.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604794,1777942233000,"fUSD",-500.0,0.0004244,31,"2026-05-05T00:50:33.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604792,1777942233000,"fUSD",-387.85825511,0.0004244,31,"2026-05-05T00:50:33.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604791,1777942233000,"fUSD",-500.0,0.0004244,31,"2026-05-05T00:50:33.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604789,1777942233000,"fUSD",-476.12354179,0.0004244,31,"2026-05-05T00:50:33.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604790,1777942233000,"fUSD",-500.0,0.0004244,31,"2026-05-05T00:50:33.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604788,1777942233000,"fUSD",-150.0,0.0004244,31,"2026-05-05T00:50:33.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604786,1777942233000,"fUSD",-91914.95126502,0.00042373,120,"2026-05-05T00:50:33.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604795,1777942233000,"fUSD",-400.0,0.0004244,120,"2026-05-05T00:50:33.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604779,1777942233000,"fUSD",-151.0,0.00042294,120,"2026-05-05T00:50:33.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604781,1777942233000,"fUSD",-11838.0,0.000423,60,"2026-05-05T00:50:33.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604784,1777942233000,"fUSD",-157.01083671,0.00042341,7,"2026-05-05T00:50:33.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604785,1777942233000,"fUSD",-164.25782377,0.00042341,28,"2026-05-05T00:50:33.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604775,1777942233000,"fUSD",-164.25782377,0.00042211,28,"2026-05-05T00:50:33.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604778,1777942233000,"fUSD",-151.0,0.00042294,120,"2026-05-05T00:50:33.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604783,1777942233000,"fUSD",-697.83019775,0.00042341,15,"2026-05-05T00:50:33.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604780,1777942233000,"fUSD",-235.22474337,0.00042294,120,"2026-05-05T00:50:33.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604777,1777942233000,"fUSD",-151.0,0.00042294,120,"2026-05-05T00:50:33.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604782,1777942233000,"fUSD",-11202.14950966,0.00042341,15,"2026-05-05T00:50:33.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604787,1777942233000,"fUSD",-300.0,0.0004244,30,"2026-05-05T00:50:33.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604800,1777942237000,"fUSD",-928.0,0.00033943,2,"2026-05-05T00:50:37.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604801,1777942238000,"fUSD",-928.0,0.00036943,2,"2026-05-05T00:50:38.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604802,1777942238000,"fUSD",-928.0,0.00039943,2,"2026-05-05T00:50:38.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604803,1777942238000,"fUSD",-199223.57501693,0.00042441,30,"2026-05-05T00:50:38.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604804,1777942238000,"fUSD",-186.98,0.00042431,10,"2026-05-05T00:50:38.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604808,1777942238000,"fUSD",-6936.65,0.00042441,30,"2026-05-05T00:50:38.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604805,1777942238000,"fUSD",-41440.82494876,0.00042441,30,"2026-05-05T00:50:38.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604810,1777942238000,"fUSD",-646.50864285,0.00042441,30,"2026-05-05T00:50:38.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604807,1777942238000,"fUSD",-12227.53060742,0.00042441,30,"2026-05-05T00:50:38.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604809,1777942238000,"fUSD",-1343.82,0.00042441,30,"2026-05-05T00:50:38.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604806,1777942238000,"fUSD",-186908.66560701,0.00042441,30,"2026-05-05T00:50:38.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604910,1777942240000,"fUSD",-265.50848359,0.00042441,30,"2026-05-05T00:50:40.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604909,1777942240000,"fUSD",-2499.95219066,0.00042441,30,"2026-05-05T00:50:40.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604908,1777942240000,"fUSD",-1240.0036325,0.00042441,30,"2026-05-05T00:50:40.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604911,1777942243000,"fUSD",-824.0,0.00042441,30,"2026-05-05T00:50:43.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604965,1777942246000,"fUSD",-150.0,0.00024943,2,"2026-05-05T00:50:46.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604966,1777942246000,"fUSD",-295.5,0.00042441,30,"2026-05-05T00:50:46.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604968,1777942246000,"fUSD",-887.32092717,0.00042441,30,"2026-05-05T00:50:46.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604967,1777942246000,"fUSD",-150.0,0.00027943,2,"2026-05-05T00:50:46.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604973,1777942246000,"fUSD",-6365.26735828,0.00042441,30,"2026-05-05T00:50:46.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604970,1777942246000,"fUSD",-9938.81195495,0.00042441,30,"2026-05-05T00:50:46.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604971,1777942246000,"fUSD",-5423.60390867,0.00042441,30,"2026-05-05T00:50:46.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604972,1777942246000,"fUSD",-11357.09714222,0.00042441,30,"2026-05-05T00:50:46.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604974,1777942246000,"fUSD",-1235.34021761,0.00042441,30,"2026-05-05T00:50:46.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421604969,1777942246000,"fUSD",-32217.10752852,0.00042441,30,"2026-05-05T00:50:46.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421605005,1777942262000,"fUSD",2500.0,0.00028406,120,"2026-05-05T00:51:02.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421605004,1777942262000,"fUSD",2500.0,0.00028406,120,"2026-05-05T00:51:02.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421605003,1777942262000,"fUSD",2500.0,0.00028406,120,"2026-05-05T00:51:02.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421605002,1777942262000,"fUSD",2500.0,0.0002619,120,"2026-05-05T00:51:02.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421605001,1777942262000,"fUSD",2500.0,0.00027124,120,"2026-05-05T00:51:02.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421605006,1777942303000,"fUSD",6637.45,0.00030137,120,"2026-05-05T00:51:43.000",0.0004234,92.86,0.9981116636922226,5242287910.130262]
[421605016,1777943226000,"fUSD",-24972.73610278,0.00013399,2,"2026-05-05T01:07:06.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605014,1777943226000,"fUSD",-300.0,0.00013398,2,"2026-05-05T01:07:06.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605013,1777943226000,"fUSD",-168.957,0.00013229,2,"2026-05-05T01:07:06.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605015,1777943226000,"fUSD",-5000.0,0.00013399,2,"2026-05-05T01:07:06.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605023,1777943432000,"fUSD",-5061.19699173,0.00013399,2,"2026-05-05T01:10:32.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605021,1777943432000,"fUSD",-300.0,0.00013398,2,"2026-05-05T01:10:32.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605020,1777943432000,"fUSD",-1200.0,0.00013398,2,"2026-05-05T01:10:32.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605022,1777943432000,"fUSD",-611.78030549,0.00013399,2,"2026-05-05T01:10:32.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605024,1777943432000,"fUSD",-5000.0,0.00013399,2,"2026-05-05T01:10:32.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605026,1777943432000,"fUSD",-59245.11320142,0.00013499,2,"2026-05-05T01:10:32.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605028,1777943432000,"fUSD",-2421.15165844,0.00013499,2,"2026-05-05T01:10:32.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605027,1777943432000,"fUSD",-2481.28,0.00013499,2,"2026-05-05T01:10:32.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605029,1777943432000,"fUSD",-588.88029984,0.00013499,2,"2026-05-05T01:10:32.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605030,1777943432000,"fUSD",-900.0,0.00013499,2,"2026-05-05T01:10:32.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605025,1777943432000,"fUSD",-43330.61656918,0.00013499,2,"2026-05-05T01:10:32.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605046,1777943438000,"fUSD",-39132.88238231,0.00013499,2,"2026-05-05T01:10:38.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605045,1777943438000,"fUSD",-199223.57501693,0.00013499,2,"2026-05-05T01:10:38.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605044,1777943438000,"fUSD",-1496.13372,0.00013499,2,"2026-05-05T01:10:38.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605043,1777943438000,"fUSD",-1102.89157076,0.00013499,2,"2026-05-05T01:10:38.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605042,1777943438000,"fUSD",-3382.41034475,0.00013499,2,"2026-05-05T01:10:38.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605041,1777943438000,"fUSD",-796.24490861,0.00013499,2,"2026-05-05T01:10:38.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605040,1777943438000,"fUSD",-301.76454383,0.00013499,2,"2026-05-05T01:10:38.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605130,1777943441000,"fUSD",-836.81918782,0.00013499,2,"2026-05-05T01:10:41.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605154,1777943443000,"fUSD",-292.15410579,0.00013499,2,"2026-05-05T01:10:43.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605153,1777943443000,"fUSD",-15290.37300678,0.00013499,2,"2026-05-05T01:10:43.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605198,1777943446000,"fUSD",-11063.5453935,0.00013499,2,"2026-05-05T01:10:46.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605203,1777943446000,"fUSD",-1146.25850689,0.00013499,2,"2026-05-05T01:10:46.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605202,1777943446000,"fUSD",-446.03026609,0.00013499,2,"2026-05-05T01:10:46.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605201,1777943446000,"fUSD",-25394.68613141,0.00013499,2,"2026-05-05T01:10:46.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605238,1777944123000,"fUSD",9126.0,0.00030136,120,"2026-05-05T01:22:03.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605241,1777944625000,"fUSD",657.01,0.00030137,120,"2026-05-05T01:30:25.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605284,1777944632000,"fUSD",-9999.99,0.00026664,2,"2026-05-05T01:30:32.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605276,1777944632000,"fUSD",-1000.0,0.00026664,2,"2026-05-05T01:30:32.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605277,1777944632000,"fUSD",-2000.0,0.00026664,2,"2026-05-05T01:30:32.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605274,1777944632000,"fUSD",-186.52,0.00024658,2,"2026-05-05T01:30:32.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605275,1777944632000,"fUSD",-928.0,0.00026563,2,"2026-05-05T01:30:32.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605272,1777944632000,"fUSD",-854.0,0.0002,2,"2026-05-05T01:30:32.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605271,1777944632000,"fUSD",-887.0,0.0002,2,"2026-05-05T01:30:32.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605270,1777944632000,"fUSD",-623.00553277,0.0002,2,"2026-05-05T01:30:32.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605268,1777944632000,"fUSD",-595481.40736196,0.00015,2,"2026-05-05T01:30:32.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605269,1777944632000,"fUSD",-161.68,0.00018281,2,"2026-05-05T01:30:32.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605267,1777944632000,"fUSD",-1283.59230351,0.00015,2,"2026-05-05T01:30:32.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605266,1777944632000,"fUSD",-589.58025,0.00015,2,"2026-05-05T01:30:32.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605264,1777944632000,"fUSD",-706.95471448,0.00015,2,"2026-05-05T01:30:32.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605262,1777944632000,"fUSD",-176.01524314,0.00014968,2,"2026-05-05T01:30:32.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605260,1777944632000,"fUSD",-140.22901856,0.00013499,2,"2026-05-05T01:30:32.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605263,1777944632000,"fUSD",-327.14865396,0.00015,2,"2026-05-05T01:30:32.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605259,1777944632000,"fUSD",-50.50748251,0.00013499,2,"2026-05-05T01:30:32.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605261,1777944632000,"fUSD",-500.0,0.00013698,2,"2026-05-05T01:30:32.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605258,1777944632000,"fUSD",-328.0,0.00013499,2,"2026-05-05T01:30:32.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605279,1777944632000,"fUSD",-5000.0,0.00026664,2,"2026-05-05T01:30:32.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605278,1777944632000,"fUSD",-400.06,0.00026664,2,"2026-05-05T01:30:32.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605273,1777944632000,"fUSD",-928.0,0.00023563,2,"2026-05-05T01:30:32.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605280,1777944632000,"fUSD",-299.99,0.00026664,12,"2026-05-05T01:30:32.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605335,1777944632000,"fUSD",-26690.10335607,0.00029434,2,"2026-05-05T01:30:32.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605331,1777944632000,"fUSD",-147844.79356814,0.00029434,2,"2026-05-05T01:30:32.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605337,1777944632000,"fUSD",-1254.41808677,0.00029434,2,"2026-05-05T01:30:32.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605328,1777944632000,"fUSD",-142024.85959311,0.00029434,2,"2026-05-05T01:30:32.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605325,1777944632000,"fUSD",-155.15920034,0.00029434,2,"2026-05-05T01:30:32.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605322,1777944632000,"fUSD",-390.02928784,0.00029433,7,"2026-05-05T01:30:32.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605319,1777944632000,"fUSD",-5000.0,0.00029334,2,"2026-05-05T01:30:32.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605315,1777944632000,"fUSD",-1598.8761126,0.00028825,2,"2026-05-05T01:30:32.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605311,1777944632000,"fUSD",-2594.1613882,0.00028825,2,"2026-05-05T01:30:32.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605308,1777944632000,"fUSD",-28564.0518388,0.00028825,2,"2026-05-05T01:30:32.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605296,1777944632000,"fUSD",-4024.24,0.00027137,2,"2026-05-05T01:30:32.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605303,1777944632000,"fUSD",-9999.99,0.00027688,2,"2026-05-05T01:30:32.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605290,1777944632000,"fUSD",-7929.80213549,0.00027137,2,"2026-05-05T01:30:32.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605305,1777944632000,"fUSD",-168.957,0.00027688,17,"2026-05-05T01:30:32.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605300,1777944632000,"fUSD",-186.52,0.00027397,7,"2026-05-05T01:30:32.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605286,1777944632000,"fUSD",-6440.99786451,0.00027137,2,"2026-05-05T01:30:32.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605283,1777944632000,"fUSD",-9999.99,0.00026664,2,"2026-05-05T01:30:32.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605282,1777944632000,"fUSD",-10356.2,0.00026664,2,"2026-05-05T01:30:32.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605285,1777944632000,"fUSD",-518.0,0.00027137,2,"2026-05-05T01:30:32.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605293,1777944632000,"fUSD",-9999.99,0.00027137,2,"2026-05-05T01:30:32.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605281,1777944632000,"fUSD",-150.99,0.00026664,2,"2026-05-05T01:30:32.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605339,1777944638000,"fUSD",-150.99,0.00024658,2,"2026-05-05T01:30:38.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605340,1777944638000,"fUSD",-151.0,0.00029434,2,"2026-05-05T01:30:38.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605342,1777944638000,"fUSD",-107109.88080325,0.00029434,2,"2026-05-05T01:30:38.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605343,1777944638000,"fUSD",-1287.1,0.00029434,2,"2026-05-05T01:30:38.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605341,1777944638000,"fUSD",-511.0,0.00029434,10,"2026-05-05T01:30:38.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605355,1777944640000,"fUSD",-542.688,0.00029434,2,"2026-05-05T01:30:40.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605357,1777944640000,"fUSD",-492.65507974,0.00029434,2,"2026-05-05T01:30:40.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605356,1777944640000,"fUSD",-422.89223244,0.00029434,2,"2026-05-05T01:30:40.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605353,1777944640000,"fUSD",-156.11,0.00029424,10,"2026-05-05T01:30:40.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605354,1777944640000,"fUSD",-459.89,0.00029434,2,"2026-05-05T01:30:40.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605358,1777944641000,"fUSD",-1219.17117707,0.00029434,2,"2026-05-05T01:30:41.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605359,1777944641000,"fUSD",-883.15138334,0.00029434,2,"2026-05-05T01:30:41.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605361,1777944641000,"fUSD",-12317.31290074,0.00029434,2,"2026-05-05T01:30:41.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605360,1777944641000,"fUSD",-701.3721446,0.00029434,2,"2026-05-05T01:30:41.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605392,1777944643000,"fUSD",-5508.35196049,0.00030137,120,"2026-05-05T01:30:43.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605388,1777944643000,"fUSD",-254.0,0.00030031,30,"2026-05-05T01:30:43.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605390,1777944643000,"fUSD",-187.33,0.00030127,10,"2026-05-05T01:30:43.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605387,1777944643000,"fUSD",-7566.69952162,0.0003,2,"2026-05-05T01:30:43.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605384,1777944643000,"fUSD",-5885.96,0.000296,7,"2026-05-05T01:30:43.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605382,1777944643000,"fUSD",-150.0,0.00029534,2,"2026-05-05T01:30:43.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605380,1777944643000,"fUSD",-987.61314542,0.00029434,2,"2026-05-05T01:30:43.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605385,1777944643000,"fUSD",-153.75,0.000296,7,"2026-05-05T01:30:43.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605383,1777944643000,"fUSD",-612.906,0.00029563,2,"2026-05-05T01:30:43.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605381,1777944643000,"fUSD",-111393.30157859,0.00029434,2,"2026-05-05T01:30:43.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605379,1777944643000,"fUSD",-283514.24617599,0.00029434,2,"2026-05-05T01:30:43.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605378,1777944643000,"fUSD",-97244.95347473,0.00029434,2,"2026-05-05T01:30:43.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605393,1777944643000,"fUSD",-201.33,0.00030176,2,"2026-05-05T01:30:43.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605391,1777944643000,"fUSD",-186.53,0.00030136,30,"2026-05-05T01:30:43.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605386,1777944643000,"fUSD",-2000.0,0.00029997,2,"2026-05-05T01:30:43.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605395,1777944643000,"fUSD",-165.21,0.00030361,2,"2026-05-05T01:30:43.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605389,1777944643000,"fUSD",-511.0,0.00030031,30,"2026-05-05T01:30:43.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605407,1777944643000,"fUSD",-150.0,0.00035899,2,"2026-05-05T01:30:43.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605404,1777944643000,"fUSD",-150.0,0.0003419,2,"2026-05-05T01:30:43.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605402,1777944643000,"fUSD",-680.79,0.00033329,60,"2026-05-05T01:30:43.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605403,1777944643000,"fUSD",-2000.0,0.0003333,2,"2026-05-05T01:30:43.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605401,1777944643000,"fUSD",-165.21,0.00033163,7,"2026-05-05T01:30:43.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605405,1777944643000,"fUSD",-206.0,0.0003446,5,"2026-05-05T01:30:43.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605408,1777944643000,"fUSD",-2000.0,0.00036663,2,"2026-05-05T01:30:43.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605398,1777944643000,"fUSD",-162.48539177,0.00032253,2,"2026-05-05T01:30:43.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605399,1777944643000,"fUSD",-518.0,0.00032423,7,"2026-05-05T01:30:43.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605400,1777944643000,"fUSD",-150.0,0.00032562,2,"2026-05-05T01:30:43.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605397,1777944643000,"fUSD",-150.0,0.00031011,2,"2026-05-05T01:30:43.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605394,1777944643000,"fUSD",-201.33,0.00030176,7,"2026-05-05T01:30:43.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605406,1777944643000,"fUSD",-153.0,0.0003446,5,"2026-05-05T01:30:43.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605396,1777944643000,"fUSD",-504.1438077,0.00030457,2,"2026-05-05T01:30:43.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605448,1777944644000,"fUSD",-261.0,0.00040875,2,"2026-05-05T01:30:44.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605450,1777944644000,"fUSD",-151.0,0.00041,120,"2026-05-05T01:30:44.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605447,1777944644000,"fUSD",-300.2726109,0.00040875,2,"2026-05-05T01:30:44.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605446,1777944644000,"fUSD",-578.76757583,0.00040803,120,"2026-05-05T01:30:44.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605449,1777944644000,"fUSD",-8455.0,0.0004095,60,"2026-05-05T01:30:44.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605452,1777944644000,"fUSD",-806.92188469,0.00041094,120,"2026-05-05T01:30:44.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605456,1777944644000,"fUSD",-1163.17,0.000415,120,"2026-05-05T01:30:44.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605455,1777944644000,"fUSD",-2500.0,0.000412,120,"2026-05-05T01:30:44.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605445,1777944644000,"fUSD",-357.71024604,0.00040786,120,"2026-05-05T01:30:44.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605432,1777944644000,"fUSD",-688.75,0.0004,120,"2026-05-05T01:30:44.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605443,1777944644000,"fUSD",-150.0,0.00040741,7,"2026-05-05T01:30:44.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605451,1777944644000,"fUSD",-619.49941265,0.00041,30,"2026-05-05T01:30:44.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605444,1777944644000,"fUSD",-212.49,0.0004075,120,"2026-05-05T01:30:44.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605453,1777944644000,"fUSD",-184.0,0.00041096,30,"2026-05-05T01:30:44.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605471,1777944644000,"fUSD",-1174.74186993,0.000424,120,"2026-05-05T01:30:44.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605458,1777944644000,"fUSD",-150.0,0.0004159,30,"2026-05-05T01:30:44.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605470,1777944644000,"fUSD",-5776.32251636,0.00042341,2,"2026-05-05T01:30:44.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605469,1777944644000,"fUSD",-1514.30877344,0.00042341,2,"2026-05-05T01:30:44.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605468,1777944644000,"fUSD",-920.30101493,0.00042341,2,"2026-05-05T01:30:44.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605457,1777944644000,"fUSD",-150.0,0.00041558,120,"2026-05-05T01:30:44.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605442,1777944644000,"fUSD",-1334.58793083,0.00040718,120,"2026-05-05T01:30:44.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605460,1777944644000,"fUSD",-205.800344,0.00041593,21,"2026-05-05T01:30:44.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605464,1777944644000,"fUSD",-1000.0,0.000422,120,"2026-05-05T01:30:44.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605466,1777944644000,"fUSD",-8455.0,0.000423,60,"2026-05-05T01:30:44.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605462,1777944644000,"fUSD",-1422.1204017,0.00041736,2,"2026-05-05T01:30:44.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605463,1777944644000,"fUSD",-151.0,0.000419,120,"2026-05-05T01:30:44.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605465,1777944644000,"fUSD",-215.50990502,0.00042203,120,"2026-05-05T01:30:44.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605467,1777944644000,"fUSD",-2415.2091,0.00042341,2,"2026-05-05T01:30:44.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605473,1777944644000,"fUSD",-500.0,0.00042438,7,"2026-05-05T01:30:44.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605454,1777944644000,"fUSD",-150.0,0.00041096,120,"2026-05-05T01:30:44.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605437,1777944644000,"fUSD",-156.69,0.0004,120,"2026-05-05T01:30:44.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605435,1777944644000,"fUSD",-322.27,0.0004,120,"2026-05-05T01:30:44.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605436,1777944644000,"fUSD",-400.66,0.0004,120,"2026-05-05T01:30:44.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605483,1777944644000,"fUSD",-1036.16,0.00042438,7,"2026-05-05T01:30:44.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605409,1777944644000,"fUSD",-400.06,0.00037329,2,"2026-05-05T01:30:44.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605418,1777944644000,"fUSD",-150.0,0.00038195,7,"2026-05-05T01:30:44.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605412,1777944644000,"fUSD",-162.48539177,0.000377,7,"2026-05-05T01:30:44.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605410,1777944644000,"fUSD",-150.0,0.00037694,2,"2026-05-05T01:30:44.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605411,1777944644000,"fUSD",-5885.96,0.000377,7,"2026-05-05T01:30:44.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605414,1777944644000,"fUSD",-234.6000861,0.000381,33,"2026-05-05T01:30:44.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605417,1777944644000,"fUSD",-150.0,0.00038195,7,"2026-05-05T01:30:44.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605416,1777944644000,"fUSD",-150.0,0.00038195,7,"2026-05-05T01:30:44.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605415,1777944644000,"fUSD",-150.0,0.00038195,30,"2026-05-05T01:30:44.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605413,1777944644000,"fUSD",-518.0,0.0003771,13,"2026-05-05T01:30:44.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605430,1777944644000,"fUSD",-2000.0,0.00039995,2,"2026-05-05T01:30:44.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605420,1777944644000,"fUSD",-150.0,0.00038195,7,"2026-05-05T01:30:44.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605419,1777944644000,"fUSD",-150.0,0.00038195,7,"2026-05-05T01:30:44.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605424,1777944644000,"fUSD",-150.0,0.00039043,7,"2026-05-05T01:30:44.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605425,1777944644000,"fUSD",-6373.5014612,0.0003938,2,"2026-05-05T01:30:44.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605422,1777944644000,"fUSD",-150.0,0.00038195,7,"2026-05-05T01:30:44.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605423,1777944644000,"fUSD",-150.0,0.00038195,7,"2026-05-05T01:30:44.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605421,1777944644000,"fUSD",-150.0,0.00038195,7,"2026-05-05T01:30:44.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605429,1777944644000,"fUSD",-150.0,0.00039892,7,"2026-05-05T01:30:44.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605428,1777944644000,"fUSD",-145286.92748757,0.0003982,2,"2026-05-05T01:30:44.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605426,1777944644000,"fUSD",-366.45,0.000395,120,"2026-05-05T01:30:44.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605427,1777944644000,"fUSD",-150.0,0.00039579,2,"2026-05-05T01:30:44.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605431,1777944644000,"fUSD",-151.0,0.0004,120,"2026-05-05T01:30:44.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605433,1777944644000,"fUSD",-245.38,0.0004,120,"2026-05-05T01:30:44.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605438,1777944644000,"fUSD",-163.37767276,0.0004,120,"2026-05-05T01:30:44.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605440,1777944644000,"fUSD",-196.35864831,0.00040242,120,"2026-05-05T01:30:44.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605441,1777944644000,"fUSD",-150.0,0.00040316,7,"2026-05-05T01:30:44.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605434,1777944644000,"fUSD",-457.85,0.0004,120,"2026-05-05T01:30:44.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605439,1777944644000,"fUSD",-16868.4732,0.00040001,30,"2026-05-05T01:30:44.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605484,1777944644000,"fUSD",-1322.91,0.00042438,7,"2026-05-05T01:30:44.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605478,1777944644000,"fUSD",-500.0,0.00042438,7,"2026-05-05T01:30:44.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605474,1777944644000,"fUSD",-253.12966032,0.00042438,7,"2026-05-05T01:30:44.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605504,1777944644000,"fUSD",-171.60390836,0.00042438,7,"2026-05-05T01:30:44.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605505,1777944644000,"fUSD",-196.85632739,0.00042438,7,"2026-05-05T01:30:44.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605514,1777944644000,"fUSD",-326.91345159,0.00042438,7,"2026-05-05T01:30:44.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605513,1777944644000,"fUSD",-239.34278802,0.00042438,7,"2026-05-05T01:30:44.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605523,1777944644000,"fUSD",-150.0,0.00042438,30,"2026-05-05T01:30:44.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605512,1777944644000,"fUSD",-307.58004059,0.00042438,7,"2026-05-05T01:30:44.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605515,1777944644000,"fUSD",-577.15524539,0.00042438,7,"2026-05-05T01:30:44.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605516,1777944644000,"fUSD",-248.05640976,0.00042438,7,"2026-05-05T01:30:44.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605518,1777944644000,"fUSD",-589.90529621,0.00042438,7,"2026-05-05T01:30:44.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605520,1777944644000,"fUSD",-222.49781963,0.00042438,7,"2026-05-05T01:30:44.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605517,1777944644000,"fUSD",-290.74672226,0.00042438,7,"2026-05-05T01:30:44.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605522,1777944644000,"fUSD",-150.0,0.00042438,30,"2026-05-05T01:30:44.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605519,1777944644000,"fUSD",-154.28726357,0.00042438,7,"2026-05-05T01:30:44.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605524,1777944644000,"fUSD",-150.00000001,0.00042438,30,"2026-05-05T01:30:44.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605521,1777944644000,"fUSD",-157.64559806,0.00042438,7,"2026-05-05T01:30:44.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605525,1777944644000,"fUSD",-207.39946155,0.00042438,30,"2026-05-05T01:30:44.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605536,1777944644000,"fUSD",-500.0,0.0004244,7,"2026-05-05T01:30:44.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605531,1777944644000,"fUSD",-464.32951768,0.00042439,7,"2026-05-05T01:30:44.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605537,1777944644000,"fUSD",-500.0,0.0004244,7,"2026-05-05T01:30:44.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605526,1777944644000,"fUSD",-150.0,0.00042438,30,"2026-05-05T01:30:44.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605538,1777944644000,"fUSD",-500.0,0.0004244,7,"2026-05-05T01:30:44.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605527,1777944644000,"fUSD",-500.0,0.00042439,7,"2026-05-05T01:30:44.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605530,1777944644000,"fUSD",-500.0,0.00042439,7,"2026-05-05T01:30:44.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605529,1777944644000,"fUSD",-500.0,0.00042439,7,"2026-05-05T01:30:44.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605534,1777944644000,"fUSD",-500.0,0.0004244,7,"2026-05-05T01:30:44.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605533,1777944644000,"fUSD",-500.0,0.0004244,7,"2026-05-05T01:30:44.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605528,1777944644000,"fUSD",-500.0,0.00042439,7,"2026-05-05T01:30:44.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605532,1777944644000,"fUSD",-500.0,0.0004244,7,"2026-05-05T01:30:44.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605472,1777944644000,"fUSD",-263.28510539,0.00042437,7,"2026-05-05T01:30:44.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605501,1777944644000,"fUSD",-500.0,0.00042438,7,"2026-05-05T01:30:44.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605502,1777944644000,"fUSD",-500.0,0.00042438,7,"2026-05-05T01:30:44.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605535,1777944644000,"fUSD",-500.0,0.0004244,7,"2026-05-05T01:30:44.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605508,1777944644000,"fUSD",-500.0,0.00042438,7,"2026-05-05T01:30:44.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605475,1777944644000,"fUSD",-246.87033968,0.00042438,7,"2026-05-05T01:30:44.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605476,1777944644000,"fUSD",-500.0,0.00042438,7,"2026-05-05T01:30:44.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605539,1777944644000,"fUSD",-213.78907905,0.0004244,7,"2026-05-05T01:30:44.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605477,1777944644000,"fUSD",-500.0,0.00042438,7,"2026-05-05T01:30:44.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605479,1777944644000,"fUSD",-500.0,0.00042438,7,"2026-05-05T01:30:44.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605480,1777944644000,"fUSD",-1036.16,0.00042438,7,"2026-05-05T01:30:44.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605481,1777944644000,"fUSD",-1036.16,0.00042438,7,"2026-05-05T01:30:44.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605486,1777944644000,"fUSD",-1322.91,0.00042438,7,"2026-05-05T01:30:44.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605487,1777944644000,"fUSD",-1322.91,0.00042438,7,"2026-05-05T01:30:44.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605496,1777944644000,"fUSD",-500.0,0.00042438,7,"2026-05-05T01:30:44.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605497,1777944644000,"fUSD",-500.0,0.00042438,7,"2026-05-05T01:30:44.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605485,1777944644000,"fUSD",-1322.91,0.00042438,7,"2026-05-05T01:30:44.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605488,1777944644000,"fUSD",-500.0,0.00042438,2,"2026-05-05T01:30:44.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605494,1777944644000,"fUSD",-500.0,0.00042438,7,"2026-05-05T01:30:44.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605482,1777944644000,"fUSD",-1036.16,0.00042438,7,"2026-05-05T01:30:44.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605491,1777944644000,"fUSD",-500.0,0.00042438,7,"2026-05-05T01:30:44.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605490,1777944644000,"fUSD",-592.33597651,0.00042438,7,"2026-05-05T01:30:44.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605503,1777944644000,"fUSD",-500.0,0.00042438,7,"2026-05-05T01:30:44.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605507,1777944644000,"fUSD",-353.3124971,0.00042438,7,"2026-05-05T01:30:44.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605500,1777944644000,"fUSD",-500.0,0.00042438,7,"2026-05-05T01:30:44.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605498,1777944644000,"fUSD",-500.0,0.00042438,7,"2026-05-05T01:30:44.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605509,1777944644000,"fUSD",-500.0,0.00042438,7,"2026-05-05T01:30:44.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605510,1777944644000,"fUSD",-500.0,0.00042438,7,"2026-05-05T01:30:44.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605506,1777944644000,"fUSD",-208.11425218,0.00042438,7,"2026-05-05T01:30:44.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605499,1777944644000,"fUSD",-480.40094051,0.00042438,7,"2026-05-05T01:30:44.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605493,1777944644000,"fUSD",-500.0,0.00042438,7,"2026-05-05T01:30:44.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605489,1777944644000,"fUSD",-305.48,0.00042438,2,"2026-05-05T01:30:44.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605492,1777944644000,"fUSD",-500.0,0.00042438,7,"2026-05-05T01:30:44.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605495,1777944644000,"fUSD",-500.0,0.00042438,7,"2026-05-05T01:30:44.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605511,1777944644000,"fUSD",-500.0,0.00042438,7,"2026-05-05T01:30:44.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605544,1777944645000,"fUSD",-500.0,0.0004244,7,"2026-05-05T01:30:45.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605540,1777944645000,"fUSD",-500.0,0.0004244,7,"2026-05-05T01:30:45.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605550,1777944645000,"fUSD",-618.12899487,0.0004244,7,"2026-05-05T01:30:45.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605541,1777944645000,"fUSD",-500.0,0.0004244,7,"2026-05-05T01:30:45.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605542,1777944645000,"fUSD",-500.0,0.0004244,7,"2026-05-05T01:30:45.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605549,1777944645000,"fUSD",-1036.16,0.0004244,7,"2026-05-05T01:30:45.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605545,1777944645000,"fUSD",-500.0,0.0004244,7,"2026-05-05T01:30:45.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605546,1777944645000,"fUSD",-500.0,0.0004244,7,"2026-05-05T01:30:45.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605547,1777944645000,"fUSD",-500.0,0.0004244,7,"2026-05-05T01:30:45.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605548,1777944645000,"fUSD",-507.29449798,0.0004244,7,"2026-05-05T01:30:45.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605543,1777944645000,"fUSD",-500.0,0.0004244,7,"2026-05-05T01:30:45.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605553,1777944646000,"fUSD",-173.73,0.00030551,2,"2026-05-05T01:30:46.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605554,1777944646000,"fUSD",-173.73,0.00030993,7,"2026-05-05T01:30:46.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605552,1777944646000,"fUSD",-173.73,0.00024658,2,"2026-05-05T01:30:46.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605555,1777944646000,"fUSD",-173.74,0.00036209,7,"2026-05-05T01:30:46.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605557,1777944646000,"fUSD",-240.76387732,0.00041209,70,"2026-05-05T01:30:46.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605556,1777944646000,"fUSD",-173.75,0.00037329,30,"2026-05-05T01:30:46.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605559,1777944646000,"fUSD",-3953.30430625,0.00042,120,"2026-05-05T01:30:46.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605558,1777944646000,"fUSD",-174.08643028,0.00042,30,"2026-05-05T01:30:46.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605578,1777944647000,"fUSD",-1036.16,0.0004244,7,"2026-05-05T01:30:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605581,1777944647000,"fUSD",-1036.27506699,0.0004244,7,"2026-05-05T01:30:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605583,1777944647000,"fUSD",-1322.91,0.0004244,7,"2026-05-05T01:30:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605582,1777944647000,"fUSD",-162.48539177,0.0004244,7,"2026-05-05T01:30:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605588,1777944647000,"fUSD",-507.0,0.0004244,60,"2026-05-05T01:30:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605591,1777944647000,"fUSD",-150.0,0.0004244,120,"2026-05-05T01:30:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605594,1777944647000,"fUSD",-265.354305,0.00042441,120,"2026-05-05T01:30:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605596,1777944647000,"fUSD",-1287.420866,0.00042441,120,"2026-05-05T01:30:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605587,1777944647000,"fUSD",-469.0,0.0004244,60,"2026-05-05T01:30:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605590,1777944647000,"fUSD",-151.0,0.0004244,30,"2026-05-05T01:30:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605592,1777944647000,"fUSD",-300.0,0.0004244,30,"2026-05-05T01:30:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605586,1777944647000,"fUSD",-500.0,0.0004244,7,"2026-05-05T01:30:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605595,1777944647000,"fUSD",-1287.420866,0.00042441,120,"2026-05-05T01:30:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605589,1777944647000,"fUSD",-232.0,0.0004244,60,"2026-05-05T01:30:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605597,1777944647000,"fUSD",-1287.420866,0.00042441,120,"2026-05-05T01:30:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605599,1777944647000,"fUSD",-1287.420866,0.00042441,120,"2026-05-05T01:30:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605601,1777944647000,"fUSD",-1287.420866,0.00042441,120,"2026-05-05T01:30:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605608,1777944647000,"fUSD",-1287.420866,0.00042441,120,"2026-05-05T01:30:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605593,1777944647000,"fUSD",-151.0,0.00042441,120,"2026-05-05T01:30:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605575,1777944647000,"fUSD",-1036.16,0.0004244,7,"2026-05-05T01:30:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605576,1777944647000,"fUSD",-1036.16,0.0004244,7,"2026-05-05T01:30:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605579,1777944647000,"fUSD",-1036.16,0.0004244,7,"2026-05-05T01:30:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605598,1777944647000,"fUSD",-1287.420866,0.00042441,120,"2026-05-05T01:30:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605560,1777944647000,"fUSD",-180.8023758,0.00042438,30,"2026-05-05T01:30:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605561,1777944647000,"fUSD",-180.27648377,0.00042438,7,"2026-05-05T01:30:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605563,1777944647000,"fUSD",-832.35399917,0.0004244,7,"2026-05-05T01:30:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605562,1777944647000,"fUSD",-418.03100513,0.0004244,7,"2026-05-05T01:30:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605571,1777944647000,"fUSD",-1036.16,0.0004244,7,"2026-05-05T01:30:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605566,1777944647000,"fUSD",-1036.16,0.0004244,7,"2026-05-05T01:30:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605565,1777944647000,"fUSD",-1036.16,0.0004244,7,"2026-05-05T01:30:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605577,1777944647000,"fUSD",-1036.16,0.0004244,7,"2026-05-05T01:30:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605572,1777944647000,"fUSD",-1036.16,0.0004244,7,"2026-05-05T01:30:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605569,1777944647000,"fUSD",-1036.16,0.0004244,7,"2026-05-05T01:30:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605567,1777944647000,"fUSD",-1036.16,0.0004244,7,"2026-05-05T01:30:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605570,1777944647000,"fUSD",-1036.16,0.0004244,7,"2026-05-05T01:30:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605584,1777944647000,"fUSD",-500.0,0.0004244,7,"2026-05-05T01:30:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605574,1777944647000,"fUSD",-1036.16,0.0004244,7,"2026-05-05T01:30:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605573,1777944647000,"fUSD",-1036.16,0.0004244,7,"2026-05-05T01:30:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605585,1777944647000,"fUSD",-500.0,0.0004244,7,"2026-05-05T01:30:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605580,1777944647000,"fUSD",-1036.16,0.0004244,7,"2026-05-05T01:30:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605568,1777944647000,"fUSD",-1036.16,0.0004244,7,"2026-05-05T01:30:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605606,1777944647000,"fUSD",-1287.420866,0.00042441,120,"2026-05-05T01:30:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605564,1777944647000,"fUSD",-203.80600083,0.0004244,7,"2026-05-05T01:30:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605607,1777944647000,"fUSD",-1287.420866,0.00042441,120,"2026-05-05T01:30:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605626,1777944647000,"fUSD",-1322.91,0.00042441,7,"2026-05-05T01:30:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605628,1777944647000,"fUSD",-1322.91,0.00042441,7,"2026-05-05T01:30:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605629,1777944647000,"fUSD",-1322.91,0.00042441,7,"2026-05-05T01:30:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605632,1777944647000,"fUSD",-1322.91,0.00042441,7,"2026-05-05T01:30:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605631,1777944647000,"fUSD",-1322.91,0.00042441,7,"2026-05-05T01:30:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605630,1777944647000,"fUSD",-1322.91,0.00042441,7,"2026-05-05T01:30:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605636,1777944647000,"fUSD",-500.0,0.00042441,7,"2026-05-05T01:30:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605639,1777944647000,"fUSD",-500.0,0.00042441,7,"2026-05-05T01:30:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605634,1777944647000,"fUSD",-162.48539177,0.00042441,7,"2026-05-05T01:30:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605635,1777944647000,"fUSD",-500.0,0.00042441,7,"2026-05-05T01:30:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605638,1777944647000,"fUSD",-500.0,0.00042441,7,"2026-05-05T01:30:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605648,1777944647000,"fUSD",-38041.80763883,0.00042441,30,"2026-05-05T01:30:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605645,1777944647000,"fUSD",-323.85986342,0.00042441,7,"2026-05-05T01:30:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605643,1777944647000,"fUSD",-500.0,0.00042441,7,"2026-05-05T01:30:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605646,1777944647000,"fUSD",-500.0,0.00042441,7,"2026-05-05T01:30:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605640,1777944647000,"fUSD",-500.0,0.00042441,7,"2026-05-05T01:30:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605647,1777944647000,"fUSD",-191.66210755,0.00042441,7,"2026-05-05T01:30:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605642,1777944647000,"fUSD",-500.0,0.00042441,7,"2026-05-05T01:30:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605637,1777944647000,"fUSD",-500.0,0.00042441,7,"2026-05-05T01:30:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605624,1777944647000,"fUSD",-1322.91,0.00042441,7,"2026-05-05T01:30:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605627,1777944647000,"fUSD",-1322.91,0.00042441,7,"2026-05-05T01:30:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605633,1777944647000,"fUSD",-1323.05889804,0.00042441,7,"2026-05-05T01:30:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605602,1777944647000,"fUSD",-1287.420866,0.00042441,120,"2026-05-05T01:30:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605604,1777944647000,"fUSD",-1287.420866,0.00042441,120,"2026-05-05T01:30:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605605,1777944647000,"fUSD",-1287.420866,0.00042441,120,"2026-05-05T01:30:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605603,1777944647000,"fUSD",-1287.420866,0.00042441,120,"2026-05-05T01:30:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605609,1777944647000,"fUSD",-1287.420866,0.00042441,120,"2026-05-05T01:30:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605611,1777944647000,"fUSD",-1287.420866,0.00042441,120,"2026-05-05T01:30:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605614,1777944647000,"fUSD",-1287.420875,0.00042441,120,"2026-05-05T01:30:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605625,1777944647000,"fUSD",-1322.91,0.00042441,7,"2026-05-05T01:30:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605612,1777944647000,"fUSD",-1287.420866,0.00042441,120,"2026-05-05T01:30:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605613,1777944647000,"fUSD",-1287.420866,0.00042441,120,"2026-05-05T01:30:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605615,1777944647000,"fUSD",-1322.91,0.00042441,7,"2026-05-05T01:30:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605618,1777944647000,"fUSD",-1322.91,0.00042441,7,"2026-05-05T01:30:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605619,1777944647000,"fUSD",-1322.91,0.00042441,7,"2026-05-05T01:30:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605617,1777944647000,"fUSD",-1322.91,0.00042441,7,"2026-05-05T01:30:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605620,1777944647000,"fUSD",-1322.91,0.00042441,7,"2026-05-05T01:30:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605621,1777944647000,"fUSD",-1322.91,0.00042441,7,"2026-05-05T01:30:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605616,1777944647000,"fUSD",-1322.91,0.00042441,7,"2026-05-05T01:30:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605622,1777944647000,"fUSD",-1322.91,0.00042441,7,"2026-05-05T01:30:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605623,1777944647000,"fUSD",-1322.91,0.00042441,7,"2026-05-05T01:30:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605610,1777944647000,"fUSD",-1287.420866,0.00042441,120,"2026-05-05T01:30:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605600,1777944647000,"fUSD",-1287.420866,0.00042441,120,"2026-05-05T01:30:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605651,1777944661000,"fUSD",237.64508903,0.00022603,120,"2026-05-05T01:31:01.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605650,1777944661000,"fUSD",2500.0,0.00024068,120,"2026-05-05T01:31:01.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605649,1777944661000,"fUSD",2500.0,0.00022603,120,"2026-05-05T01:31:01.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605652,1777944662000,"fUSD",178.63058006,0.0003,120,"2026-05-05T01:31:02.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605657,1777945607000,"fUSD",-184.01307111,0.000176,2,"2026-05-05T01:46:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605658,1777945647000,"fUSD",569.0,0.0003,120,"2026-05-05T01:47:27.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605659,1777945668000,"fUSD",300.0,0.0003,120,"2026-05-05T01:47:48.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605693,1777945771000,"fUSD",-524.0,0.00027137,2,"2026-05-05T01:49:31.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605673,1777945771000,"fUSD",-151.0,0.00019016,2,"2026-05-05T01:49:31.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605672,1777945771000,"fUSD",-151.0,0.00019016,2,"2026-05-05T01:49:31.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605674,1777945771000,"fUSD",-151.0,0.00019016,2,"2026-05-05T01:49:31.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605670,1777945771000,"fUSD",-151.0,0.00019016,2,"2026-05-05T01:49:31.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605668,1777945771000,"fUSD",-151.0,0.00019016,2,"2026-05-05T01:49:31.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605675,1777945771000,"fUSD",-151.0,0.00019016,2,"2026-05-05T01:49:31.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605666,1777945771000,"fUSD",-300.0,0.000187,2,"2026-05-05T01:49:31.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605667,1777945771000,"fUSD",-852.0,0.00019015,2,"2026-05-05T01:49:31.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605662,1777945771000,"fUSD",-300.0,0.00017816,2,"2026-05-05T01:49:31.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605665,1777945771000,"fUSD",-300.0,0.000187,2,"2026-05-05T01:49:31.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605664,1777945771000,"fUSD",-300.0,0.000187,2,"2026-05-05T01:49:31.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605663,1777945771000,"fUSD",-404.0,0.00018032,2,"2026-05-05T01:49:31.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605661,1777945771000,"fUSD",-17.84692889,0.000176,2,"2026-05-05T01:49:31.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605669,1777945771000,"fUSD",-151.0,0.00019016,2,"2026-05-05T01:49:31.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605680,1777945771000,"fUSD",-151.0,0.00019016,2,"2026-05-05T01:49:31.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605671,1777945771000,"fUSD",-151.0,0.00019016,2,"2026-05-05T01:49:31.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605677,1777945771000,"fUSD",-151.0,0.00019016,2,"2026-05-05T01:49:31.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605694,1777945771000,"fUSD",-4242.81652292,0.00027488,2,"2026-05-05T01:49:31.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605676,1777945771000,"fUSD",-151.0,0.00019016,2,"2026-05-05T01:49:31.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605691,1777945771000,"fUSD",-162.48539177,0.00020537,2,"2026-05-05T01:49:31.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605688,1777945771000,"fUSD",-300.0,0.0001936,2,"2026-05-05T01:49:31.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605689,1777945771000,"fUSD",-250.0,0.0001936,2,"2026-05-05T01:49:31.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605687,1777945771000,"fUSD",-154.19379154,0.00019016,2,"2026-05-05T01:49:31.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605690,1777945771000,"fUSD",-253.80736015,0.00019835,2,"2026-05-05T01:49:31.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605692,1777945771000,"fUSD",-752.83,0.00020548,2,"2026-05-05T01:49:31.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605685,1777945771000,"fUSD",-151.0,0.00019016,2,"2026-05-05T01:49:31.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605686,1777945771000,"fUSD",-151.0,0.00019016,2,"2026-05-05T01:49:31.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605683,1777945771000,"fUSD",-151.0,0.00019016,2,"2026-05-05T01:49:31.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605682,1777945771000,"fUSD",-151.0,0.00019016,2,"2026-05-05T01:49:31.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605681,1777945771000,"fUSD",-151.0,0.00019016,2,"2026-05-05T01:49:31.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605678,1777945771000,"fUSD",-151.0,0.00019016,2,"2026-05-05T01:49:31.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605679,1777945771000,"fUSD",-151.0,0.00019016,2,"2026-05-05T01:49:31.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605684,1777945771000,"fUSD",-151.0,0.00019016,2,"2026-05-05T01:49:31.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605708,1777945831000,"fUSD",-177.21426637,0.00027478,2,"2026-05-05T01:50:31.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605709,1777945831000,"fUSD",-963.42191173,0.00027488,2,"2026-05-05T01:50:31.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605710,1777945831000,"fUSD",-500.0,0.00027487,2,"2026-05-05T01:50:31.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605711,1777945831000,"fUSD",-323.641,0.00027488,2,"2026-05-05T01:50:31.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605713,1777945831000,"fUSD",-500.0,0.00027487,2,"2026-05-05T01:50:31.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605712,1777945831000,"fUSD",-500.0,0.00027487,2,"2026-05-05T01:50:31.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605715,1777945831000,"fUSD",-391.24125144,0.00027487,2,"2026-05-05T01:50:31.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605716,1777945831000,"fUSD",-7166.80668741,0.00027488,2,"2026-05-05T01:50:31.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605714,1777945831000,"fUSD",-510708.47889886,0.00027488,2,"2026-05-05T01:50:31.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605740,1777945839000,"fUSD",-1933.47872742,0.00027488,2,"2026-05-05T01:50:39.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605742,1777945840000,"fUSD",-545.85460464,0.00027488,2,"2026-05-05T01:50:40.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605747,1777945840000,"fUSD",-1466.25518156,0.00027488,2,"2026-05-05T01:50:40.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605741,1777945840000,"fUSD",-2935.0,0.00027488,2,"2026-05-05T01:50:40.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605749,1777945840000,"fUSD",-4047.10346387,0.00027488,2,"2026-05-05T01:50:40.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605750,1777945840000,"fUSD",-4730.75089867,0.00027488,2,"2026-05-05T01:50:40.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605748,1777945840000,"fUSD",-337.52752473,0.00027488,2,"2026-05-05T01:50:40.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605813,1777945842000,"fUSD",-1250.10506771,0.00027488,2,"2026-05-05T01:50:42.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605812,1777945842000,"fUSD",-35409.74475922,0.00027488,2,"2026-05-05T01:50:42.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605811,1777945842000,"fUSD",-4069.77402337,0.00027488,2,"2026-05-05T01:50:42.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605809,1777945842000,"fUSD",-400752.61888978,0.00027488,2,"2026-05-05T01:50:42.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605810,1777945842000,"fUSD",-259220.78818044,0.00027488,2,"2026-05-05T01:50:42.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605808,1777945842000,"fUSD",-3108.67022078,0.00027488,2,"2026-05-05T01:50:42.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605807,1777945842000,"fUSD",-519.45202042,0.00027488,2,"2026-05-05T01:50:42.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605806,1777945842000,"fUSD",-5315.1,0.00027488,2,"2026-05-05T01:50:42.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605805,1777945842000,"fUSD",-681.76212011,0.00027488,2,"2026-05-05T01:50:42.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605814,1777945843000,"fUSD",-413.91309335,0.00027488,2,"2026-05-05T01:50:43.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605815,1777945843000,"fUSD",-261.98000005,0.00027488,2,"2026-05-05T01:50:43.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605817,1777945843000,"fUSD",-388.81814311,0.00027488,2,"2026-05-05T01:50:43.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605816,1777945843000,"fUSD",-1203.55824115,0.00027488,2,"2026-05-05T01:50:43.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605818,1777945843000,"fUSD",-5733.99841523,0.00027488,2,"2026-05-05T01:50:43.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605835,1777945845000,"fUSD",-60344.7451,0.00027488,2,"2026-05-05T01:50:45.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605833,1777945845000,"fUSD",-164937.23495501,0.00027488,2,"2026-05-05T01:50:45.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605830,1777945845000,"fUSD",-218.15,0.00024658,2,"2026-05-05T01:50:45.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605832,1777945845000,"fUSD",-54606.44168079,0.00027488,2,"2026-05-05T01:50:45.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605834,1777945845000,"fUSD",-22209.92400421,0.00027488,2,"2026-05-05T01:50:45.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605836,1777945845000,"fUSD",-951.24473972,0.00027488,2,"2026-05-05T01:50:45.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605840,1777945845000,"fUSD",-1000.0,0.00029433,2,"2026-05-05T01:50:45.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605831,1777945845000,"fUSD",-514.98076346,0.00027488,2,"2026-05-05T01:50:45.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605838,1777945845000,"fUSD",-951.24473971,0.0002914,2,"2026-05-05T01:50:45.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605839,1777945845000,"fUSD",-1000.0,0.00029433,2,"2026-05-05T01:50:45.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605842,1777945845000,"fUSD",-1000.0,0.00029433,2,"2026-05-05T01:50:45.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605844,1777945845000,"fUSD",-1000.0,0.00029433,2,"2026-05-05T01:50:45.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605843,1777945845000,"fUSD",-1000.0,0.00029433,2,"2026-05-05T01:50:45.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605846,1777945845000,"fUSD",-944.02697925,0.00030237,120,"2026-05-05T01:50:45.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605841,1777945845000,"fUSD",-1000.0,0.00029433,2,"2026-05-05T01:50:45.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605837,1777945845000,"fUSD",-4840.11,0.000275,7,"2026-05-05T01:50:45.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605845,1777945845000,"fUSD",-187.80309625,0.00029433,2,"2026-05-05T01:50:45.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605901,1777945846000,"fUSD",-3160.84,0.00040111,2,"2026-05-05T01:50:46.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605900,1777945846000,"fUSD",-158.69,0.00040018,120,"2026-05-05T01:50:46.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605899,1777945846000,"fUSD",-153.0,0.0004,120,"2026-05-05T01:50:46.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605898,1777945846000,"fUSD",-154.0,0.0004,120,"2026-05-05T01:50:46.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605889,1777945846000,"fUSD",-229.492311,0.000399,120,"2026-05-05T01:50:46.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605884,1777945846000,"fUSD",-780.57,0.0003956,10,"2026-05-05T01:50:46.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605885,1777945846000,"fUSD",-5000.0,0.0003957,120,"2026-05-05T01:50:46.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605882,1777945846000,"fUSD",-3160.84,0.00039133,2,"2026-05-05T01:50:46.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605883,1777945846000,"fUSD",-150.0,0.00039255,7,"2026-05-05T01:50:46.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605886,1777945846000,"fUSD",-150.0,0.00039609,7,"2026-05-05T01:50:46.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605881,1777945846000,"fUSD",-150.0,0.00038902,7,"2026-05-05T01:50:46.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605880,1777945846000,"fUSD",-4840.11,0.000386,7,"2026-05-05T01:50:46.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605890,1777945846000,"fUSD",-402.58208229,0.000399,15,"2026-05-05T01:50:46.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605894,1777945846000,"fUSD",-160.2653827,0.0004,120,"2026-05-05T01:50:46.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605895,1777945846000,"fUSD",-20795.81737929,0.0004,120,"2026-05-05T01:50:46.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605892,1777945846000,"fUSD",-150.0,0.00039963,7,"2026-05-05T01:50:46.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605887,1777945846000,"fUSD",-158.69,0.00039718,120,"2026-05-05T01:50:46.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605904,1777945846000,"fUSD",-158.69,0.00040218,120,"2026-05-05T01:50:46.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605911,1777945846000,"fUSD",-150.0,0.0004067,7,"2026-05-05T01:50:46.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605910,1777945846000,"fUSD",-204.55367698,0.0004065,120,"2026-05-05T01:50:46.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605907,1777945846000,"fUSD",-158.74052115,0.00040318,120,"2026-05-05T01:50:46.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605914,1777945846000,"fUSD",-5079.70166936,0.00040876,120,"2026-05-05T01:50:46.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605891,1777945846000,"fUSD",-158.69,0.00039918,120,"2026-05-05T01:50:46.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605903,1777945846000,"fUSD",-402.58208225,0.00040173,15,"2026-05-05T01:50:46.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605913,1777945846000,"fUSD",-402.58208225,0.00040719,15,"2026-05-05T01:50:46.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605912,1777945846000,"fUSD",-153.0,0.000407,120,"2026-05-05T01:50:46.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605902,1777945846000,"fUSD",-158.69,0.00040118,120,"2026-05-05T01:50:46.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605896,1777945846000,"fUSD",-226.44822888,0.0004,30,"2026-05-05T01:50:46.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605893,1777945846000,"fUSD",-5209.36751901,0.0003998,120,"2026-05-05T01:50:46.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605897,1777945846000,"fUSD",-520.85342924,0.0004,30,"2026-05-05T01:50:46.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605915,1777945846000,"fUSD",-200.0,0.000409,14,"2026-05-05T01:50:46.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605879,1777945846000,"fUSD",-150.0,0.00038548,7,"2026-05-05T01:50:46.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605873,1777945846000,"fUSD",-152.49588795,0.00038195,7,"2026-05-05T01:50:46.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605875,1777945846000,"fUSD",-188.61510332,0.00038195,7,"2026-05-05T01:50:46.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605905,1777945846000,"fUSD",-150.0,0.00040316,7,"2026-05-05T01:50:46.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605847,1777945846000,"fUSD",-951.24473971,0.00030792,2,"2026-05-05T01:50:46.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605849,1777945846000,"fUSD",-951.24473971,0.00032445,2,"2026-05-05T01:50:46.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605852,1777945846000,"fUSD",-471.0,0.00032818,30,"2026-05-05T01:50:46.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605850,1777945846000,"fUSD",-3770.8126,0.00032795,10,"2026-05-05T01:50:46.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605851,1777945846000,"fUSD",-254.0,0.00032818,30,"2026-05-05T01:50:46.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605848,1777945846000,"fUSD",-290.86,0.00031853,2,"2026-05-05T01:50:46.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605855,1777945846000,"fUSD",-524.0,0.00034689,10,"2026-05-05T01:50:46.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605857,1777945846000,"fUSD",-1732.68,0.00034801,15,"2026-05-05T01:50:46.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605856,1777945846000,"fUSD",-227.99060581,0.00034801,40,"2026-05-05T01:50:46.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605859,1777945846000,"fUSD",-586.2,0.00035,10,"2026-05-05T01:50:46.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605854,1777945846000,"fUSD",-951.24473971,0.00034097,2,"2026-05-05T01:50:46.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605860,1777945846000,"fUSD",-159.0,0.00035616,10,"2026-05-05T01:50:46.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605853,1777945846000,"fUSD",-169.74584628,0.00033,30,"2026-05-05T01:50:46.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605858,1777945846000,"fUSD",-205.77432878,0.00035,90,"2026-05-05T01:50:46.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605861,1777945846000,"fUSD",-951.24473971,0.00035749,2,"2026-05-05T01:50:46.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605866,1777945846000,"fUSD",-184.94875797,0.000372,120,"2026-05-05T01:50:46.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605878,1777945846000,"fUSD",-163.31800996,0.00038356,120,"2026-05-05T01:50:46.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605877,1777945846000,"fUSD",-150.0,0.00038195,7,"2026-05-05T01:50:46.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605876,1777945846000,"fUSD",-150.0,0.00038195,7,"2026-05-05T01:50:46.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605868,1777945846000,"fUSD",-951.24473971,0.00037401,2,"2026-05-05T01:50:46.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605869,1777945846000,"fUSD",-218.15,0.00038044,7,"2026-05-05T01:50:46.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605870,1777945846000,"fUSD",-187.0,0.00038044,2,"2026-05-05T01:50:46.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605888,1777945846000,"fUSD",-158.69,0.00039818,120,"2026-05-05T01:50:46.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605871,1777945846000,"fUSD",-155.76956085,0.00038195,30,"2026-05-05T01:50:46.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605867,1777945846000,"fUSD",-1000.0,0.00037321,2,"2026-05-05T01:50:46.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605864,1777945846000,"fUSD",-251.33967816,0.00037194,2,"2026-05-05T01:50:46.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605874,1777945846000,"fUSD",-234.26597094,0.00038195,7,"2026-05-05T01:50:46.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605865,1777945846000,"fUSD",-1004.35335391,0.00037194,2,"2026-05-05T01:50:46.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605863,1777945846000,"fUSD",-1388.49,0.000371,2,"2026-05-05T01:50:46.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605862,1777945846000,"fUSD",-170.57,0.00037071,30,"2026-05-05T01:50:46.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605872,1777945846000,"fUSD",-150.0,0.00038195,7,"2026-05-05T01:50:46.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605908,1777945846000,"fUSD",-402.58208225,0.00040446,15,"2026-05-05T01:50:46.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605938,1777945846000,"fUSD",-402.58208225,0.00041266,15,"2026-05-05T01:50:46.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605909,1777945846000,"fUSD",-1842.81860641,0.000405,30,"2026-05-05T01:50:46.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605960,1777945846000,"fUSD",-916.74768725,0.00042,120,"2026-05-05T01:50:46.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605954,1777945846000,"fUSD",-583.2854129,0.00041753,15,"2026-05-05T01:50:46.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605958,1777945846000,"fUSD",-224.56818841,0.000419,120,"2026-05-05T01:50:46.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605961,1777945846000,"fUSD",-1245.20298042,0.00042,120,"2026-05-05T01:50:46.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605957,1777945846000,"fUSD",-402.58208225,0.00041812,15,"2026-05-05T01:50:46.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605959,1777945846000,"fUSD",-203.72,0.00041921,2,"2026-05-05T01:50:46.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605969,1777945846000,"fUSD",-150.0,0.00042085,30,"2026-05-05T01:50:46.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605970,1777945846000,"fUSD",-402.58208225,0.00042085,15,"2026-05-05T01:50:46.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605972,1777945846000,"fUSD",-153.0,0.000421,120,"2026-05-05T01:50:46.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605962,1777945846000,"fUSD",-410.49051781,0.00042,120,"2026-05-05T01:50:46.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605971,1777945846000,"fUSD",-154.0,0.000421,120,"2026-05-05T01:50:46.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605973,1777945846000,"fUSD",-5000.0,0.00042166,15,"2026-05-05T01:50:46.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605974,1777945846000,"fUSD",-10000.0,0.00042166,15,"2026-05-05T01:50:46.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605967,1777945846000,"fUSD",-350.0,0.0004201,9,"2026-05-05T01:50:46.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605956,1777945846000,"fUSD",-793.0,0.000418,15,"2026-05-05T01:50:46.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605964,1777945846000,"fUSD",-970.35905562,0.00042,120,"2026-05-05T01:50:46.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605968,1777945846000,"fUSD",-3160.84,0.00042067,2,"2026-05-05T01:50:46.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605975,1777945846000,"fUSD",-339.8596,0.000422,120,"2026-05-05T01:50:46.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605966,1777945846000,"fUSD",-151.94231794,0.00042,120,"2026-05-05T01:50:46.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605977,1777945846000,"fUSD",-216.61685997,0.000422,7,"2026-05-05T01:50:46.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605983,1777945846000,"fUSD",-10000.0,0.0004234,2,"2026-05-05T01:50:46.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605982,1777945846000,"fUSD",-5639.41404561,0.0004234,2,"2026-05-05T01:50:46.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605984,1777945846000,"fUSD",-5000.0,0.00042358,120,"2026-05-05T01:50:46.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605985,1777945846000,"fUSD",-169.46,0.00042358,120,"2026-05-05T01:50:46.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605986,1777945846000,"fUSD",-402.58208225,0.00042358,15,"2026-05-05T01:50:46.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605976,1777945846000,"fUSD",-213.36579171,0.000422,120,"2026-05-05T01:50:46.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605980,1777945846000,"fUSD",-1225.70552732,0.00042258,30,"2026-05-05T01:50:46.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605978,1777945846000,"fUSD",-175.44509411,0.000422,120,"2026-05-05T01:50:46.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605979,1777945846000,"fUSD",-524.0,0.00042241,18,"2026-05-05T01:50:46.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605906,1777945846000,"fUSD",-150.0,0.00040316,7,"2026-05-05T01:50:46.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605965,1777945846000,"fUSD",-160.89739131,0.00042,30,"2026-05-05T01:50:46.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605952,1777945846000,"fUSD",-150.0,0.00041731,30,"2026-05-05T01:50:46.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605963,1777945846000,"fUSD",-454.23109767,0.00042,120,"2026-05-05T01:50:46.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605953,1777945846000,"fUSD",-1388.49,0.00041738,120,"2026-05-05T01:50:46.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605922,1777945846000,"fUSD",-150.0,0.00041024,7,"2026-05-05T01:50:46.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605927,1777945846000,"fUSD",-2500.0,0.00041108,2,"2026-05-05T01:50:46.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605924,1777945846000,"fUSD",-151.84611894,0.00041095,120,"2026-05-05T01:50:46.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605920,1777945846000,"fUSD",-500.0,0.00041,14,"2026-05-05T01:50:46.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605919,1777945846000,"fUSD",-402.58208225,0.00040992,15,"2026-05-05T01:50:46.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605929,1777945846000,"fUSD",-1000.0,0.000412,15,"2026-05-05T01:50:46.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605933,1777945846000,"fUSD",-2500.0,0.000412,120,"2026-05-05T01:50:46.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605926,1777945846000,"fUSD",-4840.11,0.000411,7,"2026-05-05T01:50:46.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605923,1777945846000,"fUSD",-3160.84,0.00041089,2,"2026-05-05T01:50:46.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605931,1777945846000,"fUSD",-1000.0,0.000412,120,"2026-05-05T01:50:46.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605917,1777945846000,"fUSD",-7565.0,0.0004095,60,"2026-05-05T01:50:46.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605918,1777945846000,"fUSD",-170.57,0.00040973,30,"2026-05-05T01:50:46.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605955,1777945846000,"fUSD",-560.0,0.000418,120,"2026-05-05T01:50:46.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605916,1777945846000,"fUSD",-1080.3372,0.00040903,30,"2026-05-05T01:50:46.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605921,1777945846000,"fUSD",-154.0,0.00041,120,"2026-05-05T01:50:46.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605943,1777945846000,"fUSD",-200.0,0.000414,15,"2026-05-05T01:50:46.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605925,1777945846000,"fUSD",-700.0,0.000411,15,"2026-05-05T01:50:46.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605950,1777945846000,"fUSD",-200.0,0.000416,15,"2026-05-05T01:50:46.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605949,1777945846000,"fUSD",-402.58208225,0.00041539,15,"2026-05-05T01:50:46.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605942,1777945846000,"fUSD",-150.0,0.00041377,30,"2026-05-05T01:50:46.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605951,1777945846000,"fUSD",-200.0,0.000417,15,"2026-05-05T01:50:46.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605948,1777945846000,"fUSD",-200.0,0.000415,15,"2026-05-05T01:50:46.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605981,1777945846000,"fUSD",-7565.0,0.000423,60,"2026-05-05T01:50:46.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605941,1777945846000,"fUSD",-2540.9744,0.00041338,30,"2026-05-05T01:50:46.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605936,1777945846000,"fUSD",-182.28309862,0.0004122,30,"2026-05-05T01:50:46.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605940,1777945846000,"fUSD",-1300.0,0.000413,15,"2026-05-05T01:50:46.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605932,1777945846000,"fUSD",-2500.0,0.000412,120,"2026-05-05T01:50:46.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605944,1777945846000,"fUSD",-153.0,0.000414,120,"2026-05-05T01:50:46.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605945,1777945846000,"fUSD",-354.49972223,0.00041469,5,"2026-05-05T01:50:46.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605935,1777945846000,"fUSD",-150.0,0.0004122,30,"2026-05-05T01:50:46.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605934,1777945846000,"fUSD",-202.38537196,0.00041208,70,"2026-05-05T01:50:46.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605947,1777945846000,"fUSD",-1000.0,0.000415,120,"2026-05-05T01:50:46.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606032,1777945847000,"fUSD",-618.83869395,0.00042438,7,"2026-05-05T01:50:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606044,1777945847000,"fUSD",-355.8006556,0.00042438,7,"2026-05-05T01:50:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606042,1777945847000,"fUSD",-1000.0,0.00042438,2,"2026-05-05T01:50:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606031,1777945847000,"fUSD",-207.89491107,0.00042438,7,"2026-05-05T01:50:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606041,1777945847000,"fUSD",-172.41067867,0.00042438,7,"2026-05-05T01:50:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606030,1777945847000,"fUSD",-342.13359289,0.00042438,7,"2026-05-05T01:50:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606019,1777945847000,"fUSD",-500.0,0.00042438,7,"2026-05-05T01:50:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606029,1777945847000,"fUSD",-500.0,0.00042438,7,"2026-05-05T01:50:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606025,1777945847000,"fUSD",-155.7316158,0.00042438,7,"2026-05-05T01:50:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606027,1777945847000,"fUSD",-668.55,0.00042438,7,"2026-05-05T01:50:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606021,1777945847000,"fUSD",-160.06897485,0.00042438,7,"2026-05-05T01:50:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606022,1777945847000,"fUSD",-500.0,0.00042438,7,"2026-05-05T01:50:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606043,1777945847000,"fUSD",-168.19811008,0.00042438,7,"2026-05-05T01:50:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606028,1777945847000,"fUSD",-500.0,0.00042438,2,"2026-05-05T01:50:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606037,1777945847000,"fUSD",-240.46054091,0.00042438,7,"2026-05-05T01:50:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606058,1777945847000,"fUSD",-539.90771362,0.00042438,7,"2026-05-05T01:50:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606035,1777945847000,"fUSD",-179.68912613,0.00042438,7,"2026-05-05T01:50:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606020,1777945847000,"fUSD",-500.0,0.00042438,7,"2026-05-05T01:50:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606051,1777945847000,"fUSD",-368.75968718,0.00042438,7,"2026-05-05T01:50:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606053,1777945847000,"fUSD",-261.41897462,0.00042438,7,"2026-05-05T01:50:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606057,1777945847000,"fUSD",-500.0,0.00042438,7,"2026-05-05T01:50:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606049,1777945847000,"fUSD",-197.3417341,0.00042438,7,"2026-05-05T01:50:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606048,1777945847000,"fUSD",-222.06621594,0.00042438,7,"2026-05-05T01:50:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606040,1777945847000,"fUSD",-244.8539022,0.00042438,7,"2026-05-05T01:50:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606045,1777945847000,"fUSD",-500.0,0.00042438,7,"2026-05-05T01:50:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606056,1777945847000,"fUSD",-221.48531804,0.00042438,7,"2026-05-05T01:50:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606038,1777945847000,"fUSD",-244.62579028,0.00042438,7,"2026-05-05T01:50:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606039,1777945847000,"fUSD",-233.45160459,0.00042438,7,"2026-05-05T01:50:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606036,1777945847000,"fUSD",-317.51614283,0.00042438,7,"2026-05-05T01:50:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606033,1777945847000,"fUSD",-576.69807972,0.00042438,7,"2026-05-05T01:50:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606034,1777945847000,"fUSD",-155.11151233,0.00042438,7,"2026-05-05T01:50:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606046,1777945847000,"fUSD",-523.38017319,0.00042438,7,"2026-05-05T01:50:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606024,1777945847000,"fUSD",-155.75157413,0.00042438,7,"2026-05-05T01:50:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605988,1777945847000,"fUSD",-764.33327144,0.00042358,2,"2026-05-05T01:50:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606026,1777945847000,"fUSD",-367.24881909,0.00042438,7,"2026-05-05T01:50:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605987,1777945847000,"fUSD",-217.61645619,0.00042358,2,"2026-05-05T01:50:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605990,1777945847000,"fUSD",-184.94875797,0.00042358,120,"2026-05-05T01:50:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605998,1777945847000,"fUSD",-500.0,0.00042438,7,"2026-05-05T01:50:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605999,1777945847000,"fUSD",-500.0,0.00042438,7,"2026-05-05T01:50:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605989,1777945847000,"fUSD",-2786.4451288,0.00042358,2,"2026-05-05T01:50:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606000,1777945847000,"fUSD",-500.0,0.00042438,7,"2026-05-05T01:50:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605991,1777945847000,"fUSD",-8133.64678533,0.00042358,2,"2026-05-05T01:50:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605992,1777945847000,"fUSD",-162.48539177,0.00042438,7,"2026-05-05T01:50:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606001,1777945847000,"fUSD",-434.82011047,0.00042438,7,"2026-05-05T01:50:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606002,1777945847000,"fUSD",-500.0,0.00042438,7,"2026-05-05T01:50:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605993,1777945847000,"fUSD",-1000.92996559,0.00042438,2,"2026-05-05T01:50:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605994,1777945847000,"fUSD",-171.20781234,0.00042438,7,"2026-05-05T01:50:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605995,1777945847000,"fUSD",-500.0,0.00042438,7,"2026-05-05T01:50:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605996,1777945847000,"fUSD",-500.0,0.00042438,7,"2026-05-05T01:50:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421605997,1777945847000,"fUSD",-500.0,0.00042438,7,"2026-05-05T01:50:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606003,1777945847000,"fUSD",-500.0,0.00042438,7,"2026-05-05T01:50:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606005,1777945847000,"fUSD",-510.78024804,0.00042438,7,"2026-05-05T01:50:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606017,1777945847000,"fUSD",-500.0,0.00042438,7,"2026-05-05T01:50:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606018,1777945847000,"fUSD",-500.0,0.00042438,7,"2026-05-05T01:50:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606011,1777945847000,"fUSD",-167.0985939,0.00042438,7,"2026-05-05T01:50:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606014,1777945847000,"fUSD",-500.0,0.00042438,7,"2026-05-05T01:50:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606015,1777945847000,"fUSD",-500.0,0.00042438,7,"2026-05-05T01:50:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606016,1777945847000,"fUSD",-500.0,0.00042438,7,"2026-05-05T01:50:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606023,1777945847000,"fUSD",-157.70219365,0.00042438,7,"2026-05-05T01:50:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606006,1777945847000,"fUSD",-154.37256662,0.00042438,7,"2026-05-05T01:50:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606007,1777945847000,"fUSD",-164.06818036,0.00042438,7,"2026-05-05T01:50:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606012,1777945847000,"fUSD",-164.39006576,0.00042438,7,"2026-05-05T01:50:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606013,1777945847000,"fUSD",-157.60975315,0.00042438,7,"2026-05-05T01:50:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606009,1777945847000,"fUSD",-161.17955705,0.00042438,7,"2026-05-05T01:50:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606010,1777945847000,"fUSD",-155.73416036,0.00042438,7,"2026-05-05T01:50:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606004,1777945847000,"fUSD",-500.0,0.00042438,7,"2026-05-05T01:50:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606008,1777945847000,"fUSD",-163.72284765,0.00042438,7,"2026-05-05T01:50:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606054,1777945847000,"fUSD",-304.03577131,0.00042438,7,"2026-05-05T01:50:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606047,1777945847000,"fUSD",-159.77866097,0.00042438,7,"2026-05-05T01:50:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606052,1777945847000,"fUSD",-252.55212275,0.00042438,7,"2026-05-05T01:50:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606090,1777945847000,"fUSD",-259.66394007,0.00042438,7,"2026-05-05T01:50:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606092,1777945847000,"fUSD",-500.0,0.00042438,7,"2026-05-05T01:50:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606093,1777945847000,"fUSD",-500.0,0.00042438,7,"2026-05-05T01:50:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606088,1777945847000,"fUSD",-599.15944529,0.00042438,7,"2026-05-05T01:50:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606096,1777945847000,"fUSD",-337.50012413,0.00042438,7,"2026-05-05T01:50:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606094,1777945847000,"fUSD",-574.0917054,0.00042438,7,"2026-05-05T01:50:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606095,1777945847000,"fUSD",-290.4125261,0.00042438,7,"2026-05-05T01:50:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606100,1777945847000,"fUSD",-369.48885031,0.00042438,7,"2026-05-05T01:50:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606104,1777945847000,"fUSD",-643.98570214,0.00042438,7,"2026-05-05T01:50:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606109,1777945847000,"fUSD",-354.12774735,0.00042438,7,"2026-05-05T01:50:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606102,1777945847000,"fUSD",-195.16095091,0.00042438,7,"2026-05-05T01:50:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606101,1777945847000,"fUSD",-157.1831583,0.00042438,7,"2026-05-05T01:50:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606103,1777945847000,"fUSD",-210.65723009,0.00042438,7,"2026-05-05T01:50:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606110,1777945847000,"fUSD",-223.71661413,0.00042438,7,"2026-05-05T01:50:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606112,1777945847000,"fUSD",-278.39665769,0.00042438,7,"2026-05-05T01:50:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606111,1777945847000,"fUSD",-166.88589986,0.00042438,7,"2026-05-05T01:50:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606105,1777945847000,"fUSD",-280.1901651,0.00042438,120,"2026-05-05T01:50:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606122,1777945847000,"fUSD",-396.27960721,0.00042439,7,"2026-05-05T01:50:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606050,1777945847000,"fUSD",-240.75065123,0.00042438,7,"2026-05-05T01:50:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606119,1777945847000,"fUSD",-199.77572904,0.00042438,30,"2026-05-05T01:50:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606123,1777945847000,"fUSD",-668.55,0.00042439,7,"2026-05-05T01:50:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606120,1777945847000,"fUSD",-155.39638368,0.00042438,30,"2026-05-05T01:50:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606114,1777945847000,"fUSD",-500.0,0.00042438,7,"2026-05-05T01:50:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606091,1777945847000,"fUSD",-249.43485937,0.00042438,7,"2026-05-05T01:50:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606118,1777945847000,"fUSD",-188.33483752,0.00042438,7,"2026-05-05T01:50:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606115,1777945847000,"fUSD",-189.7812577,0.00042438,7,"2026-05-05T01:50:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606117,1777945847000,"fUSD",-164.32825037,0.00042438,7,"2026-05-05T01:50:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606113,1777945847000,"fUSD",-244.3067202,0.00042438,7,"2026-05-05T01:50:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606107,1777945847000,"fUSD",-173.26599711,0.00042438,7,"2026-05-05T01:50:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606106,1777945847000,"fUSD",-500.0,0.00042438,7,"2026-05-05T01:50:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606108,1777945847000,"fUSD",-285.35605854,0.00042438,7,"2026-05-05T01:50:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606116,1777945847000,"fUSD",-164.18414904,0.00042438,7,"2026-05-05T01:50:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606086,1777945847000,"fUSD",-163.65536061,0.00042438,7,"2026-05-05T01:50:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606121,1777945847000,"fUSD",-290.25938516,0.00042438,30,"2026-05-05T01:50:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606089,1777945847000,"fUSD",-304.35510642,0.00042438,7,"2026-05-05T01:50:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606099,1777945847000,"fUSD",-500.0,0.00042438,7,"2026-05-05T01:50:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606066,1777945847000,"fUSD",-162.71022358,0.00042438,7,"2026-05-05T01:50:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606060,1777945847000,"fUSD",-513.34574878,0.00042438,7,"2026-05-05T01:50:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606068,1777945847000,"fUSD",-310.54107484,0.00042438,7,"2026-05-05T01:50:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606071,1777945847000,"fUSD",-228.75683949,0.00042438,7,"2026-05-05T01:50:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606067,1777945847000,"fUSD",-500.0,0.00042438,7,"2026-05-05T01:50:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606069,1777945847000,"fUSD",-500.0,0.00042438,7,"2026-05-05T01:50:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606070,1777945847000,"fUSD",-500.0,0.00042438,7,"2026-05-05T01:50:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606072,1777945847000,"fUSD",-500.0,0.00042438,7,"2026-05-05T01:50:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606059,1777945847000,"fUSD",-639.52868303,0.00042438,7,"2026-05-05T01:50:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606061,1777945847000,"fUSD",-205.53053016,0.00042438,7,"2026-05-05T01:50:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606064,1777945847000,"fUSD",-500.0,0.00042438,7,"2026-05-05T01:50:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606065,1777945847000,"fUSD",-500.0,0.00042438,7,"2026-05-05T01:50:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606062,1777945847000,"fUSD",-195.3739857,0.00042438,7,"2026-05-05T01:50:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606063,1777945847000,"fUSD",-189.50829333,0.00042438,7,"2026-05-05T01:50:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606055,1777945847000,"fUSD",-212.54708034,0.00042438,7,"2026-05-05T01:50:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606075,1777945847000,"fUSD",-500.0,0.00042438,7,"2026-05-05T01:50:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606098,1777945847000,"fUSD",-621.82,0.00042438,7,"2026-05-05T01:50:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606087,1777945847000,"fUSD",-500.0,0.00042438,7,"2026-05-05T01:50:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606097,1777945847000,"fUSD",-166.14983606,0.00042438,7,"2026-05-05T01:50:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606085,1777945847000,"fUSD",-398.09224568,0.00042438,7,"2026-05-05T01:50:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606073,1777945847000,"fUSD",-394.86718218,0.00042438,7,"2026-05-05T01:50:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606082,1777945847000,"fUSD",-254.50863005,0.00042438,7,"2026-05-05T01:50:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606083,1777945847000,"fUSD",-500.0,0.00042438,7,"2026-05-05T01:50:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606084,1777945847000,"fUSD",-500.0,0.00042438,7,"2026-05-05T01:50:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606081,1777945847000,"fUSD",-500.0,0.00042438,7,"2026-05-05T01:50:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606080,1777945847000,"fUSD",-534.57276613,0.00042438,7,"2026-05-05T01:50:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606078,1777945847000,"fUSD",-366.39051053,0.00042438,7,"2026-05-05T01:50:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606079,1777945847000,"fUSD",-168.73106511,0.00042438,7,"2026-05-05T01:50:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606076,1777945847000,"fUSD",-500.0,0.00042438,7,"2026-05-05T01:50:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606077,1777945847000,"fUSD",-500.0,0.00042438,7,"2026-05-05T01:50:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606074,1777945847000,"fUSD",-441.22617043,0.00042438,7,"2026-05-05T01:50:47.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606169,1777945848000,"fUSD",-152.0,0.00042439,7,"2026-05-05T01:50:48.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606178,1777945848000,"fUSD",-500.0,0.00042441,7,"2026-05-05T01:50:48.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606167,1777945848000,"fUSD",-292.89812467,0.00042439,7,"2026-05-05T01:50:48.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606161,1777945848000,"fUSD",-500.0,0.00042439,7,"2026-05-05T01:50:48.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606158,1777945848000,"fUSD",-355.6042891,0.00042439,7,"2026-05-05T01:50:48.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606155,1777945848000,"fUSD",-292.58081492,0.00042439,7,"2026-05-05T01:50:48.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606157,1777945848000,"fUSD",-398.8157085,0.00042439,7,"2026-05-05T01:50:48.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606159,1777945848000,"fUSD",-631.52854775,0.00042439,7,"2026-05-05T01:50:48.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606156,1777945848000,"fUSD",-500.0,0.00042439,7,"2026-05-05T01:50:48.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606162,1777945848000,"fUSD",-500.0,0.00042439,7,"2026-05-05T01:50:48.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606154,1777945848000,"fUSD",-504.85576696,0.00042439,7,"2026-05-05T01:50:48.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606165,1777945848000,"fUSD",-500.0,0.00042439,7,"2026-05-05T01:50:48.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606160,1777945848000,"fUSD",-500.0,0.00042439,7,"2026-05-05T01:50:48.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606179,1777945848000,"fUSD",-500.0,0.00042441,7,"2026-05-05T01:50:48.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606174,1777945848000,"fUSD",-287.42225209,0.0004244,30,"2026-05-05T01:50:48.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606177,1777945848000,"fUSD",-500.0,0.00042441,7,"2026-05-05T01:50:48.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606170,1777945848000,"fUSD",-210.0,0.0004244,120,"2026-05-05T01:50:48.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606171,1777945848000,"fUSD",-295.81616429,0.0004244,120,"2026-05-05T01:50:48.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606176,1777945848000,"fUSD",-500.0,0.00042441,7,"2026-05-05T01:50:48.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606172,1777945848000,"fUSD",-13851.5723725,0.0004244,2,"2026-05-05T01:50:48.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606173,1777945848000,"fUSD",-287.42225209,0.0004244,30,"2026-05-05T01:50:48.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606175,1777945848000,"fUSD",-200.0,0.00042441,7,"2026-05-05T01:50:48.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606180,1777945848000,"fUSD",-500.0,0.00042441,7,"2026-05-05T01:50:48.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606190,1777945848000,"fUSD",-153.0,0.00042441,14,"2026-05-05T01:50:48.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606181,1777945848000,"fUSD",-500.0,0.00042441,7,"2026-05-05T01:50:48.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606185,1777945848000,"fUSD",-151.0,0.00042441,30,"2026-05-05T01:50:48.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606189,1777945848000,"fUSD",-153.0,0.00042441,14,"2026-05-05T01:50:48.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606192,1777945848000,"fUSD",-153.0,0.00042441,14,"2026-05-05T01:50:48.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606166,1777945848000,"fUSD",-500.0,0.00042439,7,"2026-05-05T01:50:48.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606168,1777945848000,"fUSD",-258.0,0.00042439,7,"2026-05-05T01:50:48.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606164,1777945848000,"fUSD",-500.0,0.00042439,7,"2026-05-05T01:50:48.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606136,1777945848000,"fUSD",-668.55,0.00042439,7,"2026-05-05T01:50:48.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606146,1777945848000,"fUSD",-477.65755157,0.00042439,7,"2026-05-05T01:50:48.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606184,1777945848000,"fUSD",-501.30549063,0.00042441,7,"2026-05-05T01:50:48.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606124,1777945848000,"fUSD",-668.55,0.00042439,7,"2026-05-05T01:50:48.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606126,1777945848000,"fUSD",-668.55,0.00042439,7,"2026-05-05T01:50:48.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606125,1777945848000,"fUSD",-668.55,0.00042439,7,"2026-05-05T01:50:48.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606129,1777945848000,"fUSD",-668.55,0.00042439,7,"2026-05-05T01:50:48.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606127,1777945848000,"fUSD",-668.55,0.00042439,7,"2026-05-05T01:50:48.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606130,1777945848000,"fUSD",-668.55,0.00042439,7,"2026-05-05T01:50:48.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606133,1777945848000,"fUSD",-668.55,0.00042439,7,"2026-05-05T01:50:48.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606137,1777945848000,"fUSD",-668.55,0.00042439,7,"2026-05-05T01:50:48.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606138,1777945848000,"fUSD",-668.55,0.00042439,7,"2026-05-05T01:50:48.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606139,1777945848000,"fUSD",-668.55,0.00042439,7,"2026-05-05T01:50:48.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606131,1777945848000,"fUSD",-668.55,0.00042439,7,"2026-05-05T01:50:48.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606134,1777945848000,"fUSD",-668.55,0.00042439,7,"2026-05-05T01:50:48.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606135,1777945848000,"fUSD",-668.55,0.00042439,7,"2026-05-05T01:50:48.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606132,1777945848000,"fUSD",-668.55,0.00042439,7,"2026-05-05T01:50:48.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606128,1777945848000,"fUSD",-668.55,0.00042439,7,"2026-05-05T01:50:48.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606141,1777945848000,"fUSD",-668.55,0.00042439,7,"2026-05-05T01:50:48.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606149,1777945848000,"fUSD",-500.0,0.00042439,7,"2026-05-05T01:50:48.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606150,1777945848000,"fUSD",-546.4312269,0.00042439,7,"2026-05-05T01:50:48.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606147,1777945848000,"fUSD",-500.0,0.00042439,7,"2026-05-05T01:50:48.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606140,1777945848000,"fUSD",-668.55,0.00042439,7,"2026-05-05T01:50:48.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606148,1777945848000,"fUSD",-500.0,0.00042439,7,"2026-05-05T01:50:48.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606153,1777945848000,"fUSD",-500.0,0.00042439,7,"2026-05-05T01:50:48.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606144,1777945848000,"fUSD",-668.55,0.00042439,7,"2026-05-05T01:50:48.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606142,1777945848000,"fUSD",-668.55,0.00042439,7,"2026-05-05T01:50:48.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606143,1777945848000,"fUSD",-668.55,0.00042439,7,"2026-05-05T01:50:48.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606152,1777945848000,"fUSD",-500.0,0.00042439,7,"2026-05-05T01:50:48.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606151,1777945848000,"fUSD",-500.0,0.00042439,7,"2026-05-05T01:50:48.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606145,1777945848000,"fUSD",-668.68542653,0.00042439,7,"2026-05-05T01:50:48.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606163,1777945848000,"fUSD",-500.0,0.00042439,7,"2026-05-05T01:50:48.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606182,1777945848000,"fUSD",-500.0,0.00042441,7,"2026-05-05T01:50:48.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606223,1777945848000,"fUSD",-500.0,0.00042457,7,"2026-05-05T01:50:48.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606191,1777945848000,"fUSD",-153.0,0.00042441,14,"2026-05-05T01:50:48.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606230,1777945848000,"fUSD",-500.0,0.00042457,7,"2026-05-05T01:50:48.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606222,1777945848000,"fUSD",-500.0,0.00042457,7,"2026-05-05T01:50:48.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606225,1777945848000,"fUSD",-500.0,0.00042457,7,"2026-05-05T01:50:48.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606228,1777945848000,"fUSD",-500.0,0.00042457,7,"2026-05-05T01:50:48.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606224,1777945848000,"fUSD",-500.0,0.00042457,7,"2026-05-05T01:50:48.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606251,1777945848000,"fUSD",-621.82,0.00042457,7,"2026-05-05T01:50:48.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606226,1777945848000,"fUSD",-500.0,0.00042457,7,"2026-05-05T01:50:48.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606229,1777945848000,"fUSD",-500.0,0.00042457,7,"2026-05-05T01:50:48.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606220,1777945848000,"fUSD",-580.14679784,0.00042457,7,"2026-05-05T01:50:48.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606234,1777945848000,"fUSD",-500.0,0.00042457,7,"2026-05-05T01:50:48.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606233,1777945848000,"fUSD",-500.0,0.00042457,7,"2026-05-05T01:50:48.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606240,1777945848000,"fUSD",-621.82,0.00042457,7,"2026-05-05T01:50:48.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606241,1777945848000,"fUSD",-621.82,0.00042457,7,"2026-05-05T01:50:48.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606244,1777945848000,"fUSD",-621.82,0.00042457,7,"2026-05-05T01:50:48.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606236,1777945848000,"fUSD",-283.59081193,0.00042457,7,"2026-05-05T01:50:48.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606245,1777945848000,"fUSD",-621.82,0.00042457,7,"2026-05-05T01:50:48.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606242,1777945848000,"fUSD",-621.82,0.00042457,7,"2026-05-05T01:50:48.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606243,1777945848000,"fUSD",-621.82,0.00042457,7,"2026-05-05T01:50:48.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606235,1777945848000,"fUSD",-545.44609774,0.00042457,7,"2026-05-05T01:50:48.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606238,1777945848000,"fUSD",-597.85073698,0.00042457,7,"2026-05-05T01:50:48.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606239,1777945848000,"fUSD",-621.82,0.00042457,7,"2026-05-05T01:50:48.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606237,1777945848000,"fUSD",-500.0,0.00042457,7,"2026-05-05T01:50:48.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606247,1777945848000,"fUSD",-259.3055,0.00042457,7,"2026-05-05T01:50:48.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606252,1777945848000,"fUSD",-621.82,0.00042457,7,"2026-05-05T01:50:48.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606248,1777945848000,"fUSD",-621.82,0.00042457,7,"2026-05-05T01:50:48.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606246,1777945848000,"fUSD",-621.82,0.00042457,7,"2026-05-05T01:50:48.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606250,1777945848000,"fUSD",-621.82,0.00042457,7,"2026-05-05T01:50:48.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606249,1777945848000,"fUSD",-621.82,0.00042457,7,"2026-05-05T01:50:48.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606253,1777945848000,"fUSD",-621.82,0.00042457,7,"2026-05-05T01:50:48.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606231,1777945848000,"fUSD",-500.0,0.00042457,7,"2026-05-05T01:50:48.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606232,1777945848000,"fUSD",-500.0,0.00042457,7,"2026-05-05T01:50:48.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606187,1777945848000,"fUSD",-151.66233362,0.00042441,30,"2026-05-05T01:50:48.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606227,1777945848000,"fUSD",-500.0,0.00042457,7,"2026-05-05T01:50:48.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606221,1777945848000,"fUSD",-500.0,0.00042457,7,"2026-05-05T01:50:48.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606183,1777945848000,"fUSD",-500.0,0.00042441,7,"2026-05-05T01:50:48.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606193,1777945848000,"fUSD",-235.0,0.00042441,14,"2026-05-05T01:50:48.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606188,1777945848000,"fUSD",-153.0,0.00042441,14,"2026-05-05T01:50:48.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606186,1777945848000,"fUSD",-200.0,0.00042441,7,"2026-05-05T01:50:48.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606195,1777945848000,"fUSD",-315.47050497,0.00042457,30,"2026-05-05T01:50:48.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606194,1777945848000,"fUSD",-300.0,0.00042457,30,"2026-05-05T01:50:48.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606203,1777945848000,"fUSD",-1000.0,0.00042457,2,"2026-05-05T01:50:48.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606204,1777945848000,"fUSD",-1000.0,0.00042457,2,"2026-05-05T01:50:48.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606196,1777945848000,"fUSD",-666.0,0.00042457,30,"2026-05-05T01:50:48.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606202,1777945848000,"fUSD",-240.09474698,0.00042457,2,"2026-05-05T01:50:48.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606201,1777945848000,"fUSD",-500.0,0.00042457,2,"2026-05-05T01:50:48.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606199,1777945848000,"fUSD",-500.0,0.00042457,2,"2026-05-05T01:50:48.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606205,1777945848000,"fUSD",-216.79252321,0.00042457,7,"2026-05-05T01:50:48.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606200,1777945848000,"fUSD",-500.0,0.00042457,2,"2026-05-05T01:50:48.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606197,1777945848000,"fUSD",-500.0,0.00042457,2,"2026-05-05T01:50:48.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606206,1777945848000,"fUSD",-500.0,0.00042457,7,"2026-05-05T01:50:48.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606214,1777945848000,"fUSD",-500.0,0.00042457,7,"2026-05-05T01:50:48.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606198,1777945848000,"fUSD",-500.0,0.00042457,2,"2026-05-05T01:50:48.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606216,1777945848000,"fUSD",-500.0,0.00042457,7,"2026-05-05T01:50:48.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606219,1777945848000,"fUSD",-500.0,0.00042457,7,"2026-05-05T01:50:48.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606211,1777945848000,"fUSD",-500.0,0.00042457,7,"2026-05-05T01:50:48.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606213,1777945848000,"fUSD",-500.0,0.00042457,7,"2026-05-05T01:50:48.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606212,1777945848000,"fUSD",-531.20267204,0.00042457,7,"2026-05-05T01:50:48.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606215,1777945848000,"fUSD",-483.99276622,0.00042457,7,"2026-05-05T01:50:48.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606207,1777945848000,"fUSD",-500.0,0.00042457,7,"2026-05-05T01:50:48.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606218,1777945848000,"fUSD",-500.0,0.00042457,7,"2026-05-05T01:50:48.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606209,1777945848000,"fUSD",-159.88687765,0.00042457,7,"2026-05-05T01:50:48.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606208,1777945848000,"fUSD",-163.299,0.00042457,7,"2026-05-05T01:50:48.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606217,1777945848000,"fUSD",-500.0,0.00042457,7,"2026-05-05T01:50:48.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606210,1777945848000,"fUSD",-500.0,0.00042457,7,"2026-05-05T01:50:48.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606260,1777945849000,"fUSD",-621.82,0.00042457,7,"2026-05-05T01:50:49.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606261,1777945849000,"fUSD",-621.82,0.00042457,7,"2026-05-05T01:50:49.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606264,1777945849000,"fUSD",-336.62588677,0.00042457,7,"2026-05-05T01:50:49.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606262,1777945849000,"fUSD",-621.8280682,0.00042457,7,"2026-05-05T01:50:49.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606259,1777945849000,"fUSD",-621.82,0.00042457,7,"2026-05-05T01:50:49.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606258,1777945849000,"fUSD",-621.82,0.00042457,7,"2026-05-05T01:50:49.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606257,1777945849000,"fUSD",-621.82,0.00042457,7,"2026-05-05T01:50:49.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606255,1777945849000,"fUSD",-621.82,0.00042457,7,"2026-05-05T01:50:49.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606256,1777945849000,"fUSD",-621.82,0.00042457,7,"2026-05-05T01:50:49.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606263,1777945849000,"fUSD",-500.0,0.00042457,7,"2026-05-05T01:50:49.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606254,1777945849000,"fUSD",-621.82,0.00042457,7,"2026-05-05T01:50:49.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606265,1777945849000,"fUSD",-500.0,0.00042457,7,"2026-05-05T01:50:49.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606266,1777945849000,"fUSD",-500.0,0.00042457,7,"2026-05-05T01:50:49.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606271,1777945849000,"fUSD",-400.0,0.00042458,120,"2026-05-05T01:50:49.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606272,1777945849000,"fUSD",-526804.65895874,0.00042458,30,"2026-05-05T01:50:49.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606273,1777945849000,"fUSD",-11490.71234109,0.00042458,30,"2026-05-05T01:50:49.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606279,1777945849000,"fUSD",-387.372,0.00042458,30,"2026-05-05T01:50:49.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606274,1777945849000,"fUSD",-23586.16715741,0.00042458,30,"2026-05-05T01:50:49.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606275,1777945849000,"fUSD",-36209.20335108,0.00042458,30,"2026-05-05T01:50:49.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606276,1777945849000,"fUSD",-32182.38300127,0.00042458,30,"2026-05-05T01:50:49.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606277,1777945849000,"fUSD",-619.39714,0.00042458,120,"2026-05-05T01:50:49.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606269,1777945849000,"fUSD",-505.66725312,0.00042457,7,"2026-05-05T01:50:49.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606268,1777945849000,"fUSD",-500.0,0.00042457,7,"2026-05-05T01:50:49.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606270,1777945849000,"fUSD",-33283.89372924,0.00042457,47,"2026-05-05T01:50:49.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606278,1777945849000,"fUSD",-1623424.78892347,0.00042458,30,"2026-05-05T01:50:49.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606280,1777945849000,"fUSD",-14293.0,0.00042458,30,"2026-05-05T01:50:49.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606267,1777945849000,"fUSD",-500.0,0.00042457,7,"2026-05-05T01:50:49.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606282,1777945922000,"fUSD",300.0,0.00027437,120,"2026-05-05T01:52:02.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606281,1777945922000,"fUSD",300.0,0.00030127,120,"2026-05-05T01:52:02.000",0.0004234,92.72,0.9981069329485102,5242848823.792197]
[421606288,1777946845000,"fUSD",-156.83,0.00018987,2,"2026-05-05T02:07:25.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421606289,1777946845000,"fUSD",-63.27455952,0.0002684,14,"2026-05-05T02:07:25.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421606293,1777947031000,"fUSD",-101.21044048,0.0002684,14,"2026-05-05T02:10:31.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421606292,1777947031000,"fUSD",-300.0,0.0002684,14,"2026-05-05T02:10:31.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421606294,1777947031000,"fUSD",-187.39885547,0.0002684,14,"2026-05-05T02:10:31.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421606295,1777947031000,"fUSD",-162.51838138,0.00027,3,"2026-05-05T02:10:31.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421606299,1777947031000,"fUSD",-465.90794738,0.00027387,2,"2026-05-05T02:10:31.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421606297,1777947031000,"fUSD",-162.48539177,0.00027023,2,"2026-05-05T02:10:31.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421606296,1777947031000,"fUSD",-1049.0,0.00027,2,"2026-05-05T02:10:31.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421606298,1777947031000,"fUSD",-1200.0,0.00027386,2,"2026-05-05T02:10:31.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421606311,1777947031000,"fUSD",-3636.70979748,0.00027388,2,"2026-05-05T02:10:31.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421606302,1777947031000,"fUSD",-500.0,0.00027387,2,"2026-05-05T02:10:31.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421606301,1777947031000,"fUSD",-500.0,0.00027387,2,"2026-05-05T02:10:31.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421606300,1777947031000,"fUSD",-500.0,0.00027387,2,"2026-05-05T02:10:31.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421606303,1777947031000,"fUSD",-500.0,0.00027387,2,"2026-05-05T02:10:31.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421606308,1777947031000,"fUSD",-155.0,0.00027387,2,"2026-05-05T02:10:31.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421606305,1777947031000,"fUSD",-539.75992986,0.00027387,2,"2026-05-05T02:10:31.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421606318,1777947031000,"fUSD",-12880.97863727,0.00027388,2,"2026-05-05T02:10:31.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421606304,1777947031000,"fUSD",-500.0,0.00027387,2,"2026-05-05T02:10:31.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421606315,1777947031000,"fUSD",-307.12416893,0.00027388,2,"2026-05-05T02:10:31.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421606316,1777947031000,"fUSD",-322.59321388,0.00027388,2,"2026-05-05T02:10:31.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421606313,1777947031000,"fUSD",-3307.16045395,0.00027388,2,"2026-05-05T02:10:31.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421606317,1777947031000,"fUSD",-500.91157275,0.00027388,2,"2026-05-05T02:10:31.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421606307,1777947031000,"fUSD",-501.58299565,0.00027387,2,"2026-05-05T02:10:31.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421606312,1777947031000,"fUSD",-462.19315992,0.00027388,2,"2026-05-05T02:10:31.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421606306,1777947031000,"fUSD",-501.52490502,0.00027387,2,"2026-05-05T02:10:31.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421606310,1777947031000,"fUSD",-263201.58977159,0.00027388,2,"2026-05-05T02:10:31.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421606309,1777947031000,"fUSD",-7195.89,0.00027388,2,"2026-05-05T02:10:31.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421606314,1777947031000,"fUSD",-843.14089656,0.00027388,2,"2026-05-05T02:10:31.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421606343,1777947037000,"fUSD",-476.04822806,0.00027388,2,"2026-05-05T02:10:37.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421606341,1777947037000,"fUSD",-5591.11805995,0.00027388,2,"2026-05-05T02:10:37.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421606349,1777947040000,"fUSD",-5186.96950047,0.00027388,2,"2026-05-05T02:10:40.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421606344,1777947040000,"fUSD",-85632.65364148,0.00027388,2,"2026-05-05T02:10:40.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421606346,1777947040000,"fUSD",-30231.85516234,0.00027388,2,"2026-05-05T02:10:40.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421606347,1777947040000,"fUSD",-943.95867498,0.00027388,2,"2026-05-05T02:10:40.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421606348,1777947040000,"fUSD",-1830.73949245,0.00027388,2,"2026-05-05T02:10:40.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421606372,1777947040000,"fUSD",-12448.89564265,0.00027388,2,"2026-05-05T02:10:40.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421606365,1777947040000,"fUSD",-2603.83148825,0.00027388,2,"2026-05-05T02:10:40.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421606374,1777947040000,"fUSD",-4815.43359477,0.00027388,2,"2026-05-05T02:10:40.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421606377,1777947040000,"fUSD",-892.18335078,0.00027388,2,"2026-05-05T02:10:40.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421606363,1777947040000,"fUSD",-24.45606217,0.00027388,2,"2026-05-05T02:10:40.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421606370,1777947040000,"fUSD",-308.5174995,0.00027388,2,"2026-05-05T02:10:40.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421606368,1777947040000,"fUSD",-903.93718342,0.00027388,2,"2026-05-05T02:10:40.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421606379,1777947040000,"fUSD",-519.56113632,0.00027388,2,"2026-05-05T02:10:40.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421606387,1777947040000,"fUSD",-2410.0,0.00027388,2,"2026-05-05T02:10:40.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421606416,1777947041000,"fUSD",-430.4257349,0.00027388,2,"2026-05-05T02:10:41.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421606413,1777947041000,"fUSD",-1902.07,0.00027388,2,"2026-05-05T02:10:41.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421606405,1777947041000,"fUSD",-274.25913118,0.00027388,2,"2026-05-05T02:10:41.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421606398,1777947041000,"fUSD",-334.08,0.00027388,2,"2026-05-05T02:10:41.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421606396,1777947041000,"fUSD",-350.33533698,0.00027388,2,"2026-05-05T02:10:41.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421606496,1777947042000,"fUSD",-27735.04881696,0.00027388,2,"2026-05-05T02:10:42.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421606495,1777947042000,"fUSD",-93569.06285443,0.00027388,2,"2026-05-05T02:10:42.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421606502,1777947043000,"fUSD",-35750.43966658,0.00027388,2,"2026-05-05T02:10:43.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421606501,1777947043000,"fUSD",-2173.6828184,0.00027388,2,"2026-05-05T02:10:43.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421606500,1777947043000,"fUSD",-2392.32630527,0.00027388,2,"2026-05-05T02:10:43.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421606499,1777947043000,"fUSD",-1004.66247239,0.00027388,2,"2026-05-05T02:10:43.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421606498,1777947043000,"fUSD",-9167.64423464,0.00027388,2,"2026-05-05T02:10:43.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421606497,1777947043000,"fUSD",-970.18063068,0.00027388,2,"2026-05-05T02:10:43.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421606514,1777947045000,"fUSD",-521.0,0.00027137,2,"2026-05-05T02:10:45.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421606515,1777947045000,"fUSD",-50.82945458,0.00027388,2,"2026-05-05T02:10:45.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421606516,1777947045000,"fUSD",-15666.3247877,0.00027388,2,"2026-05-05T02:10:45.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421606517,1777947045000,"fUSD",-999.0,0.00027388,2,"2026-05-05T02:10:45.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421606527,1777947046000,"fUSD",-946.88132811,0.00033238,2,"2026-05-05T02:10:46.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421606547,1777947046000,"fUSD",-632.16,0.00038638,2,"2026-05-05T02:10:46.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421606545,1777947046000,"fUSD",-200.1861024,0.00038213,7,"2026-05-05T02:10:46.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421606534,1777947046000,"fUSD",-150.0,0.00038195,7,"2026-05-05T02:10:46.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421606544,1777947046000,"fUSD",-200.0,0.00038213,10,"2026-05-05T02:10:46.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421606535,1777947046000,"fUSD",-150.0,0.00038195,7,"2026-05-05T02:10:46.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421606530,1777947046000,"fUSD",-521.0,0.0003771,13,"2026-05-05T02:10:46.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421606533,1777947046000,"fUSD",-154.09539085,0.00038195,7,"2026-05-05T02:10:46.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421606529,1777947046000,"fUSD",-946.88132811,0.00036278,2,"2026-05-05T02:10:46.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421606523,1777947046000,"fUSD",-946.88132811,0.00031717,2,"2026-05-05T02:10:46.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421606526,1777947046000,"fUSD",-1157.69632749,0.00032919,2,"2026-05-05T02:10:46.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421606532,1777947046000,"fUSD",-156.83,0.00037974,2,"2026-05-05T02:10:46.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421606531,1777947046000,"fUSD",-946.88132811,0.00037798,2,"2026-05-05T02:10:46.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421606521,1777947046000,"fUSD",-946.88132811,0.00030197,2,"2026-05-05T02:10:46.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421606546,1777947046000,"fUSD",-150.0,0.0003846,7,"2026-05-05T02:10:46.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421606522,1777947046000,"fUSD",-451.0,0.00031406,30,"2026-05-05T02:10:46.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421606520,1777947046000,"fUSD",-946.88132813,0.00028677,2,"2026-05-05T02:10:46.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421606519,1777947046000,"fUSD",-119041.1012925,0.00027388,2,"2026-05-05T02:10:46.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421606525,1777947046000,"fUSD",-338.89006486,0.00032919,2,"2026-05-05T02:10:46.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421606528,1777947046000,"fUSD",-946.88132811,0.00034758,2,"2026-05-05T02:10:46.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421606536,1777947046000,"fUSD",-200.0,0.00038213,120,"2026-05-05T02:10:46.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421606518,1777947046000,"fUSD",-42266.19697289,0.00027388,2,"2026-05-05T02:10:46.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421606539,1777947046000,"fUSD",-200.0,0.00038213,60,"2026-05-05T02:10:46.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421606537,1777947046000,"fUSD",-200.0,0.00038213,117,"2026-05-05T02:10:46.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421606565,1777947046000,"fUSD",-1499.79701117,0.0004095,60,"2026-05-05T02:10:46.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421606563,1777947046000,"fUSD",-946.88132811,0.00040839,15,"2026-05-05T02:10:46.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421606564,1777947046000,"fUSD",-150.0,0.00040847,7,"2026-05-05T02:10:46.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421606559,1777947046000,"fUSD",-150.0,0.00040051,7,"2026-05-05T02:10:46.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421606561,1777947046000,"fUSD",-632.16,0.0004057,2,"2026-05-05T02:10:46.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421606562,1777947046000,"fUSD",-150.0,0.00040582,7,"2026-05-05T02:10:46.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421606560,1777947046000,"fUSD",-150.0,0.00040316,7,"2026-05-05T02:10:46.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421606555,1777947046000,"fUSD",-1.68650682,0.00039319,2,"2026-05-05T02:10:46.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421606558,1777947046000,"fUSD",-150.0,0.00039786,7,"2026-05-05T02:10:46.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421606557,1777947046000,"fUSD",-632.16,0.00039604,2,"2026-05-05T02:10:46.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421606524,1777947046000,"fUSD",-3503.41360765,0.00032919,2,"2026-05-05T02:10:46.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421606549,1777947046000,"fUSD",-833.09,0.0003899,2,"2026-05-05T02:10:46.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421606538,1777947046000,"fUSD",-200.0,0.00038213,90,"2026-05-05T02:10:46.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421606543,1777947046000,"fUSD",-200.0,0.00038213,15,"2026-05-05T02:10:46.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421606542,1777947046000,"fUSD",-200.0,0.00038213,30,"2026-05-05T02:10:46.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421606540,1777947046000,"fUSD",-200.0,0.00038213,45,"2026-05-05T02:10:46.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421606548,1777947046000,"fUSD",-150.0,0.00038725,7,"2026-05-05T02:10:46.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421606556,1777947046000,"fUSD",-150.0,0.00039521,7,"2026-05-05T02:10:46.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421606550,1777947046000,"fUSD",-150.0,0.0003899,7,"2026-05-05T02:10:46.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421606551,1777947046000,"fUSD",-200.0,0.00039139,2,"2026-05-05T02:10:46.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421606553,1777947046000,"fUSD",-945.19482129,0.00039319,2,"2026-05-05T02:10:46.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421606552,1777947046000,"fUSD",-150.0,0.00039255,7,"2026-05-05T02:10:46.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421606569,1777948215000,"fUSD",168.95786933,0.00029888,120,"2026-05-05T02:30:15.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421606572,1777948231000,"fUSD",-1385.70548772,0.00012,2,"2026-05-05T02:30:31.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421606570,1777948231000,"fUSD",-335.08520844,0.00011999,2,"2026-05-05T02:30:31.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421606571,1777948231000,"fUSD",-629.20930379,0.00011999,2,"2026-05-05T02:30:31.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421606575,1777948231000,"fUSD",-27222.97679359,0.00012,2,"2026-05-05T02:30:31.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421606576,1777948231000,"fUSD",-8420.20331306,0.00012,2,"2026-05-05T02:30:31.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421606577,1777948231000,"fUSD",-260.03248731,0.00012,2,"2026-05-05T02:30:31.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421606574,1777948231000,"fUSD",-905.47518077,0.00012,2,"2026-05-05T02:30:31.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421606573,1777948231000,"fUSD",-437.436765,0.00012,2,"2026-05-05T02:30:31.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421606581,1777948232000,"fUSD",-699.29318587,0.00012,2,"2026-05-05T02:30:32.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421606580,1777948232000,"fUSD",-75076.10909444,0.00012,2,"2026-05-05T02:30:32.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421606578,1777948232000,"fUSD",-18670.78763542,0.00012,2,"2026-05-05T02:30:32.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421606579,1777948232000,"fUSD",-275.12590676,0.00012,2,"2026-05-05T02:30:32.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421606600,1777948238000,"fUSD",-500.0,0.00011999,2,"2026-05-05T02:30:38.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421606589,1777948238000,"fUSD",-500.0,0.00011999,2,"2026-05-05T02:30:38.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421606590,1777948238000,"fUSD",-500.0,0.00011999,2,"2026-05-05T02:30:38.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421606588,1777948238000,"fUSD",-500.0,0.00011999,2,"2026-05-05T02:30:38.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421606591,1777948238000,"fUSD",-308.30298392,0.00011999,2,"2026-05-05T02:30:38.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421606593,1777948238000,"fUSD",-500.0,0.00011999,2,"2026-05-05T02:30:38.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421606599,1777948238000,"fUSD",-129.09528039,0.00011999,2,"2026-05-05T02:30:38.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421606598,1777948238000,"fUSD",-370.90471961,0.00011999,2,"2026-05-05T02:30:38.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421606601,1777948238000,"fUSD",-479.04079482,0.00011999,2,"2026-05-05T02:30:38.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421606592,1777948238000,"fUSD",-500.0,0.00011999,2,"2026-05-05T02:30:38.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421606603,1777948238000,"fUSD",-500.0,0.00011999,2,"2026-05-05T02:30:38.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421606604,1777948238000,"fUSD",-477.38006721,0.00011999,2,"2026-05-05T02:30:38.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421606602,1777948238000,"fUSD",-20.95920518,0.00011999,2,"2026-05-05T02:30:38.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421606597,1777948238000,"fUSD",-500.0,0.00011999,2,"2026-05-05T02:30:38.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421606595,1777948238000,"fUSD",-500.0,0.00011999,2,"2026-05-05T02:30:38.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421606596,1777948238000,"fUSD",-500.0,0.00011999,2,"2026-05-05T02:30:38.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421606594,1777948238000,"fUSD",-500.0,0.00011999,2,"2026-05-05T02:30:38.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421606844,1777948240000,"fUSD",-22.61993279,0.00011999,2,"2026-05-05T02:30:40.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421606846,1777948240000,"fUSD",-406.17879539,0.00011999,2,"2026-05-05T02:30:40.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421606864,1777948240000,"fUSD",-50.12359515,0.00011999,2,"2026-05-05T02:30:40.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421606862,1777948240000,"fUSD",-224.9099369,0.00011999,2,"2026-05-05T02:30:40.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421606873,1777948240000,"fUSD",-107.76840485,0.00011999,2,"2026-05-05T02:30:40.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421606849,1777948240000,"fUSD",-275.0900631,0.00011999,2,"2026-05-05T02:30:40.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421606894,1777948240000,"fUSD",-500.0,0.00011999,2,"2026-05-05T02:30:40.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421606875,1777948240000,"fUSD",-297.49312508,0.00011999,2,"2026-05-05T02:30:40.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421606890,1777948240000,"fUSD",-202.50687492,0.00011999,2,"2026-05-05T02:30:40.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421606867,1777948240000,"fUSD",-342.108,0.00011999,2,"2026-05-05T02:30:40.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421606898,1777948240000,"fUSD",-6102.49312508,0.00012,2,"2026-05-05T02:30:40.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421606896,1777948240000,"fUSD",-500.0,0.00011999,2,"2026-05-05T02:30:40.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421606892,1777948240000,"fUSD",-500.0,0.00011999,2,"2026-05-05T02:30:40.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421607288,1777948243000,"fUSD",-49493.28888052,0.00012,2,"2026-05-05T02:30:43.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421607290,1777948243000,"fUSD",-693.0,0.00012,2,"2026-05-05T02:30:43.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421607251,1777948243000,"fUSD",-979.16666667,0.00012,2,"2026-05-05T02:30:43.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421607244,1777948243000,"fUSD",-351.012724,0.00012,2,"2026-05-05T02:30:43.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421607242,1777948243000,"fUSD",-1048.0,0.00012,2,"2026-05-05T02:30:43.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421607233,1777948243000,"fUSD",-10800.0,0.00012,2,"2026-05-05T02:30:43.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421607217,1777948243000,"fUSD",-561.17257125,0.0001194,2,"2026-05-05T02:30:43.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421607219,1777948243000,"fUSD",-41.82742875,0.00012,2,"2026-05-05T02:30:43.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421607209,1777948243000,"fUSD",-937.70955075,0.0001194,2,"2026-05-05T02:30:43.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421607280,1777948243000,"fUSD",-21943.39881,0.00012,2,"2026-05-05T02:30:43.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421607609,1777948246000,"fUSD",-1349.7868,0.00012,2,"2026-05-05T02:30:46.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421607637,1777948246000,"fUSD",-3004.53071096,0.00012,2,"2026-05-05T02:30:46.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421607639,1777948246000,"fUSD",-8838.1871029,0.00012,2,"2026-05-05T02:30:46.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421607755,1777948829000,"fUSD",260.0,0.00030137,120,"2026-05-05T02:40:29.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421607756,1777949199000,"fUSD",-184.01389996,0.0001176,2,"2026-05-05T02:46:39.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421607758,1777949358000,"fUSD",-185.191,0.0001176,2,"2026-05-05T02:49:18.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421607759,1777949358000,"fUSD",-176.0763491,0.0001176,2,"2026-05-05T02:49:18.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421607757,1777949358000,"fUSD",-655.31210004,0.0001176,2,"2026-05-05T02:49:18.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421607760,1777949358000,"fUSD",-171.96619505,0.000118,2,"2026-05-05T02:49:18.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421607761,1777949358000,"fUSD",-300.0,0.00011899,2,"2026-05-05T02:49:18.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421607762,1777949358000,"fUSD",-171.96619505,0.000119,2,"2026-05-05T02:49:18.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421607763,1777949358000,"fUSD",-1276.71558906,0.000119,2,"2026-05-05T02:49:18.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421607766,1777949358000,"fUSD",-300.0,0.00011997,2,"2026-05-05T02:49:18.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421607764,1777949358000,"fUSD",-163.50431898,0.000119,2,"2026-05-05T02:49:18.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421607768,1777949358000,"fUSD",-150.0,0.00011998,2,"2026-05-05T02:49:18.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421607770,1777949358000,"fUSD",-7493.6579278,0.00011999,2,"2026-05-05T02:49:18.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421607767,1777949358000,"fUSD",-1200.0,0.00011997,2,"2026-05-05T02:49:18.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421607769,1777949358000,"fUSD",-3601.0471612,0.00011999,2,"2026-05-05T02:49:18.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421607765,1777949358000,"fUSD",-1674.62242299,0.000119,2,"2026-05-05T02:49:18.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421607773,1777949358000,"fUSD",-500.0,0.00011999,2,"2026-05-05T02:49:18.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421607784,1777949358000,"fUSD",-17351.87823187,0.00012,2,"2026-05-05T02:49:18.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421607771,1777949358000,"fUSD",-500.0,0.00011999,2,"2026-05-05T02:49:18.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421607781,1777949358000,"fUSD",-627.81283512,0.00011999,2,"2026-05-05T02:49:18.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421607782,1777949358000,"fUSD",-203.88940079,0.00011999,2,"2026-05-05T02:49:18.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421607780,1777949358000,"fUSD",-437.94380676,0.00011999,2,"2026-05-05T02:49:18.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421607779,1777949358000,"fUSD",-500.0,0.00011999,2,"2026-05-05T02:49:18.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421607783,1777949358000,"fUSD",-275.03353205,0.00011999,2,"2026-05-05T02:49:18.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421607777,1777949358000,"fUSD",-466.24453382,0.00011999,2,"2026-05-05T02:49:18.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421607776,1777949358000,"fUSD",-440.61787954,0.00011999,2,"2026-05-05T02:49:18.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421607772,1777949358000,"fUSD",-378.38620078,0.00011999,2,"2026-05-05T02:49:18.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421607775,1777949358000,"fUSD",-500.0,0.00011999,2,"2026-05-05T02:49:18.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421607774,1777949358000,"fUSD",-500.0,0.00011999,2,"2026-05-05T02:49:18.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421607778,1777949358000,"fUSD",-500.0,0.00011999,2,"2026-05-05T02:49:18.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421607795,1777949432000,"fUSD",-873.0,0.00011999,2,"2026-05-05T02:50:32.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421607794,1777949432000,"fUSD",-300.0,0.00011999,2,"2026-05-05T02:50:32.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421607796,1777949432000,"fUSD",-67403.5823088,0.00012,2,"2026-05-05T02:50:32.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421607797,1777949432000,"fUSD",-12847.98247686,0.00012,2,"2026-05-05T02:50:32.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421607800,1777949432000,"fUSD",-781.51955281,0.00012,2,"2026-05-05T02:50:32.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421607799,1777949432000,"fUSD",-490.08686909,0.00012,2,"2026-05-05T02:50:32.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421607801,1777949432000,"fUSD",-501.52740981,0.00012,2,"2026-05-05T02:50:32.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421607802,1777949432000,"fUSD",-3319.77029272,0.00012,2,"2026-05-05T02:50:32.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421607798,1777949432000,"fUSD",-1360.55760229,0.00012,2,"2026-05-05T02:50:32.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421607833,1777949440000,"fUSD",-268009.04341133,0.00012,2,"2026-05-05T02:50:40.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421607831,1777949440000,"fUSD",-403.03100114,0.00012,2,"2026-05-05T02:50:40.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421607835,1777949440000,"fUSD",-2190.3681756,0.00012,2,"2026-05-05T02:50:40.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421607847,1777949440000,"fUSD",-380.52932165,0.00012,2,"2026-05-05T02:50:40.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421607842,1777949440000,"fUSD",-618.6790189,0.00012,2,"2026-05-05T02:50:40.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421607845,1777949440000,"fUSD",-46940.27038513,0.00012,2,"2026-05-05T02:50:40.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421607848,1777949440000,"fUSD",-14619.42564278,0.00012,2,"2026-05-05T02:50:40.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421607834,1777949440000,"fUSD",-16339.72992309,0.00012,2,"2026-05-05T02:50:40.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421607855,1777949441000,"fUSD",-2532.55554562,0.00012,2,"2026-05-05T02:50:41.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421607856,1777949441000,"fUSD",-3500.0120146,0.00012,2,"2026-05-05T02:50:41.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421607854,1777949441000,"fUSD",-1000.0,0.00012,2,"2026-05-05T02:50:41.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421607852,1777949441000,"fUSD",-2041.44350403,0.00012,2,"2026-05-05T02:50:41.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421607853,1777949441000,"fUSD",-496.19290314,0.00012,2,"2026-05-05T02:50:41.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421607928,1777949443000,"fUSD",-335.04991627,0.00012,2,"2026-05-05T02:50:43.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421607930,1777949443000,"fUSD",-97544.54439422,0.00012,2,"2026-05-05T02:50:43.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421607929,1777949443000,"fUSD",-305595.45560643,0.00012,2,"2026-05-05T02:50:43.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421607931,1777949443000,"fUSD",-7171.21499098,0.00012,2,"2026-05-05T02:50:43.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421607932,1777949443000,"fUSD",-300.0,0.00012,2,"2026-05-05T02:50:43.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421607935,1777949443000,"fUSD",-344819.15929387,0.00015,2,"2026-05-05T02:50:43.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421607934,1777949443000,"fUSD",-218.91193567,0.0001499,2,"2026-05-05T02:50:43.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421607933,1777949443000,"fUSD",-1283.2841,0.000149,2,"2026-05-05T02:50:43.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421607946,1777949446000,"fUSD",-6063.66030523,0.00015,2,"2026-05-05T02:50:46.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421607944,1777949446000,"fUSD",-350.625,0.00015,2,"2026-05-05T02:50:46.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421607945,1777949446000,"fUSD",-4216.64446146,0.00015,2,"2026-05-05T02:50:46.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421607947,1777949446000,"fUSD",-40657.8634379,0.00015,2,"2026-05-05T02:50:46.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421607949,1777949446000,"fUSD",-47892.81090496,0.00015,2,"2026-05-05T02:50:46.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421607950,1777949446000,"fUSD",-1500.0,0.00015,2,"2026-05-05T02:50:46.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421607953,1777949446000,"fUSD",-3344.1003,0.00015,2,"2026-05-05T02:50:46.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421607951,1777949446000,"fUSD",-4206.60007,0.00015,2,"2026-05-05T02:50:46.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421607948,1777949446000,"fUSD",-2887.40014668,0.00015,2,"2026-05-05T02:50:46.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421607955,1777949449000,"fUSD",301.29,0.00029737,120,"2026-05-05T02:50:49.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421607954,1777949449000,"fUSD",301.29,0.00029161,120,"2026-05-05T02:50:49.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421607973,1777949991000,"fUSD",-500.0,0.00013698,2,"2026-05-05T02:59:51.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421607968,1777949991000,"fUSD",-162.12,0.000131,2,"2026-05-05T02:59:51.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421607966,1777949991000,"fUSD",-199.4975,0.00013039,2,"2026-05-05T02:59:51.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421607967,1777949991000,"fUSD",-321.0,0.00013039,2,"2026-05-05T02:59:51.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421607969,1777949991000,"fUSD",-500.0,0.00013698,2,"2026-05-05T02:59:51.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421607970,1777949991000,"fUSD",-520.42057816,0.00013698,2,"2026-05-05T02:59:51.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421607972,1777949991000,"fUSD",-500.0,0.00013698,2,"2026-05-05T02:59:51.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421607971,1777949991000,"fUSD",-500.0,0.00013698,2,"2026-05-05T02:59:51.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421607974,1777949991000,"fUSD",-250.0,0.00014,2,"2026-05-05T02:59:51.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421607976,1777949991000,"fUSD",-300.0,0.00014342,2,"2026-05-05T02:59:51.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421607975,1777949991000,"fUSD",-1200.0,0.00014342,2,"2026-05-05T02:59:51.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421607978,1777949991000,"fUSD",-300.0,0.00014343,2,"2026-05-05T02:59:51.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421607977,1777949991000,"fUSD",-300.0,0.00014342,2,"2026-05-05T02:59:51.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421607980,1777949991000,"fUSD",-252.65131702,0.00014343,2,"2026-05-05T02:59:51.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421607979,1777949991000,"fUSD",-196.68309839,0.00014343,2,"2026-05-05T02:59:51.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421607981,1777949991000,"fUSD",-300.39449074,0.00014343,2,"2026-05-05T02:59:51.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421607982,1777949991000,"fUSD",-503.35765962,0.00014343,2,"2026-05-05T02:59:51.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421607983,1777949991000,"fUSD",-150.0,0.00014899,2,"2026-05-05T02:59:51.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421607984,1777949991000,"fUSD",-7471.3755,0.000149,2,"2026-05-05T02:59:51.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421607988,1777949992000,"fUSD",-25000.0,0.00015,2,"2026-05-05T02:59:52.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421607987,1777949992000,"fUSD",-9198.29076916,0.00015,2,"2026-05-05T02:59:52.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421607986,1777949992000,"fUSD",-366.21,0.00014999,2,"2026-05-05T02:59:52.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421607985,1777949992000,"fUSD",-1007.99908691,0.00014999,2,"2026-05-05T02:59:52.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421607989,1777949993000,"fUSD",-25000.0,0.00015,2,"2026-05-05T02:59:53.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421607990,1777949993000,"fUSD",-25000.0,0.00015,2,"2026-05-05T02:59:53.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421607992,1777949994000,"fUSD",-24500.0,0.00015,2,"2026-05-05T02:59:54.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421607991,1777949994000,"fUSD",-500.0,0.00013698,2,"2026-05-05T02:59:54.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421607996,1777949995000,"fUSD",-23500.0,0.00015,2,"2026-05-05T02:59:55.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421607994,1777949995000,"fUSD",-500.0,0.00013698,2,"2026-05-05T02:59:55.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421607995,1777949995000,"fUSD",-500.0,0.00014999,2,"2026-05-05T02:59:55.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421607993,1777949995000,"fUSD",-500.0,0.00013698,2,"2026-05-05T02:59:55.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421607999,1777950001000,"fUSD",-23983.85102624,0.00015,2,"2026-05-05T03:00:01.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421607997,1777950001000,"fUSD",-500.0,0.00014999,2,"2026-05-05T03:00:01.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421607998,1777950001000,"fUSD",-516.14897376,0.00014999,2,"2026-05-05T03:00:01.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421608001,1777950002000,"fUSD",-25000.0,0.00015,2,"2026-05-05T03:00:02.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421608000,1777950002000,"fUSD",-25000.0,0.00015,2,"2026-05-05T03:00:02.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421608003,1777950003000,"fUSD",-24700.0,0.00015,2,"2026-05-05T03:00:03.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421608002,1777950003000,"fUSD",-300.0,0.00015,2,"2026-05-05T03:00:03.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421608004,1777950004000,"fUSD",-25000.0,0.00015,2,"2026-05-05T03:00:04.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421608006,1777950008000,"fUSD",-25000.0,0.00015,2,"2026-05-05T03:00:08.000",0.0004234,92.6,0.9981014955177278,5242932067.747964]
[421608010,1777950447000,"fUSD",-175.00806989,0.00013698,2,"2026-05-05T03:07:27.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608012,1777950560000,"fUSD",-300.0,0.00014299,2,"2026-05-05T03:09:20.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608013,1777950560000,"fUSD",-17.53730829,0.00014699,2,"2026-05-05T03:09:20.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608011,1777950560000,"fUSD",-324.99193011,0.00013698,2,"2026-05-05T03:09:20.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608041,1777950632000,"fUSD",-1438.09495884,0.00017397,2,"2026-05-05T03:10:32.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608044,1777950632000,"fUSD",-1000.0,0.00018406,2,"2026-05-05T03:10:32.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608045,1777950632000,"fUSD",-1546.48273779,0.00018493,2,"2026-05-05T03:10:32.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608043,1777950632000,"fUSD",-1491.30447232,0.00017945,2,"2026-05-05T03:10:32.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608046,1777950632000,"fUSD",-1603.70259909,0.00019041,2,"2026-05-05T03:10:32.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608038,1777950632000,"fUSD",-502.04883511,0.000169,2,"2026-05-05T03:10:32.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608049,1777950632000,"fUSD",-1724.57206028,0.00020137,2,"2026-05-05T03:10:32.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608048,1777950632000,"fUSD",-1663.03959526,0.00019589,2,"2026-05-05T03:10:32.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608047,1777950632000,"fUSD",-161.74,0.00019499,2,"2026-05-05T03:10:32.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608056,1777950632000,"fUSD",-500.0,0.00020239,2,"2026-05-05T03:10:32.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608050,1777950632000,"fUSD",-500.0,0.00020239,2,"2026-05-05T03:10:32.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608052,1777950632000,"fUSD",-500.0,0.00020239,2,"2026-05-05T03:10:32.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608051,1777950632000,"fUSD",-150.0,0.00020239,2,"2026-05-05T03:10:32.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608054,1777950632000,"fUSD",-500.0,0.00020239,2,"2026-05-05T03:10:32.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608053,1777950632000,"fUSD",-150.0,0.00020239,2,"2026-05-05T03:10:32.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608055,1777950632000,"fUSD",-163.83485364,0.00020239,2,"2026-05-05T03:10:32.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608061,1777950632000,"fUSD",-500.0,0.00020239,2,"2026-05-05T03:10:32.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608057,1777950632000,"fUSD",-500.0,0.00020239,2,"2026-05-05T03:10:32.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608040,1777950632000,"fUSD",-161.75,0.00017249,2,"2026-05-05T03:10:32.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608042,1777950632000,"fUSD",-6728.48,0.00017397,2,"2026-05-05T03:10:32.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608037,1777950632000,"fUSD",-511.96341372,0.000169,2,"2026-05-05T03:10:32.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608023,1777950632000,"fUSD",-11235.42025787,0.00015,2,"2026-05-05T03:10:32.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608034,1777950632000,"fUSD",-151.0,0.00016849,2,"2026-05-05T03:10:32.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608017,1777950632000,"fUSD",-282.46269171,0.00014699,2,"2026-05-05T03:10:32.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608019,1777950632000,"fUSD",-31835.5227,0.000149,2,"2026-05-05T03:10:32.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608020,1777950632000,"fUSD",-7189.5051036,0.00014976,2,"2026-05-05T03:10:32.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608022,1777950632000,"fUSD",-485.23,0.00014999,2,"2026-05-05T03:10:32.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608021,1777950632000,"fUSD",-228.0,0.00014999,2,"2026-05-05T03:10:32.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608018,1777950632000,"fUSD",-300.0,0.00014899,2,"2026-05-05T03:10:32.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608026,1777950632000,"fUSD",-5066.21029526,0.00015068,2,"2026-05-05T03:10:32.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608024,1777950632000,"fUSD",-173.69710781,0.00015,2,"2026-05-05T03:10:32.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608039,1777950632000,"fUSD",-510.3914157,0.000169,2,"2026-05-05T03:10:32.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608025,1777950632000,"fUSD",-300.0,0.00015068,2,"2026-05-05T03:10:32.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608030,1777950632000,"fUSD",-151.0,0.00016849,2,"2026-05-05T03:10:32.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608028,1777950632000,"fUSD",-184.02,0.000166,2,"2026-05-05T03:10:32.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608033,1777950632000,"fUSD",-151.0,0.00016849,2,"2026-05-05T03:10:32.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608029,1777950632000,"fUSD",-502.68052152,0.00016849,2,"2026-05-05T03:10:32.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608031,1777950632000,"fUSD",-151.0,0.00016849,2,"2026-05-05T03:10:32.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608032,1777950632000,"fUSD",-151.0,0.00016849,2,"2026-05-05T03:10:32.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608035,1777950632000,"fUSD",-266.37744325,0.00016849,2,"2026-05-05T03:10:32.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608036,1777950632000,"fUSD",-1386.78395259,0.00016849,2,"2026-05-05T03:10:32.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608027,1777950632000,"fUSD",-292.0,0.00016308,2,"2026-05-05T03:10:32.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608058,1777950632000,"fUSD",-500.0,0.00020239,2,"2026-05-05T03:10:32.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608089,1777950632000,"fUSD",-500.0,0.00020239,2,"2026-05-05T03:10:32.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608059,1777950632000,"fUSD",-500.0,0.00020239,2,"2026-05-05T03:10:32.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608079,1777950632000,"fUSD",-500.0,0.00020239,2,"2026-05-05T03:10:32.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608085,1777950632000,"fUSD",-500.0,0.00020239,2,"2026-05-05T03:10:32.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608083,1777950632000,"fUSD",-500.0,0.00020239,2,"2026-05-05T03:10:32.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608091,1777950632000,"fUSD",-500.0,0.00020273,2,"2026-05-05T03:10:32.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608090,1777950632000,"fUSD",-577.47884609,0.00020239,2,"2026-05-05T03:10:32.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608088,1777950632000,"fUSD",-500.0,0.00020239,2,"2026-05-05T03:10:32.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608092,1777950632000,"fUSD",-500.0,0.00020273,2,"2026-05-05T03:10:32.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608096,1777950632000,"fUSD",-1002.87352275,0.00020821,2,"2026-05-05T03:10:32.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608086,1777950632000,"fUSD",-500.0,0.00020239,2,"2026-05-05T03:10:32.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608094,1777950632000,"fUSD",-500.88561119,0.00020573,2,"2026-05-05T03:10:32.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608093,1777950632000,"fUSD",-503.34044827,0.00020513,2,"2026-05-05T03:10:32.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608100,1777950632000,"fUSD",-251.93,0.00021396,2,"2026-05-05T03:10:32.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608101,1777950632000,"fUSD",-7189.5051036,0.00021466,2,"2026-05-05T03:10:32.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608097,1777950632000,"fUSD",-1000.0,0.00020821,2,"2026-05-05T03:10:32.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608098,1777950632000,"fUSD",-1854.55133189,0.00021233,2,"2026-05-05T03:10:32.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608103,1777950632000,"fUSD",-1923.16973117,0.00021781,2,"2026-05-05T03:10:32.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608102,1777950632000,"fUSD",-631.3,0.00021725,2,"2026-05-05T03:10:32.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608060,1777950632000,"fUSD",-500.0,0.00020239,2,"2026-05-05T03:10:32.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608095,1777950632000,"fUSD",-1788.38122651,0.00020685,2,"2026-05-05T03:10:32.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608087,1777950632000,"fUSD",-500.0,0.00020239,2,"2026-05-05T03:10:32.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608099,1777950632000,"fUSD",-1500.0,0.00021368,2,"2026-05-05T03:10:32.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608082,1777950632000,"fUSD",-500.0,0.00020239,2,"2026-05-05T03:10:32.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608062,1777950632000,"fUSD",-500.0,0.00020239,2,"2026-05-05T03:10:32.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608084,1777950632000,"fUSD",-500.0,0.00020239,2,"2026-05-05T03:10:32.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608064,1777950632000,"fUSD",-513.82413912,0.00020239,2,"2026-05-05T03:10:32.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608065,1777950632000,"fUSD",-500.0,0.00020239,2,"2026-05-05T03:10:32.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608063,1777950632000,"fUSD",-500.0,0.00020239,2,"2026-05-05T03:10:32.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608067,1777950632000,"fUSD",-500.0,0.00020239,2,"2026-05-05T03:10:32.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608066,1777950632000,"fUSD",-500.0,0.00020239,2,"2026-05-05T03:10:32.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608069,1777950632000,"fUSD",-500.0,0.00020239,2,"2026-05-05T03:10:32.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608072,1777950632000,"fUSD",-500.0,0.00020239,2,"2026-05-05T03:10:32.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608068,1777950632000,"fUSD",-500.0,0.00020239,2,"2026-05-05T03:10:32.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608073,1777950632000,"fUSD",-500.0,0.00020239,2,"2026-05-05T03:10:32.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608071,1777950632000,"fUSD",-500.0,0.00020239,2,"2026-05-05T03:10:32.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608074,1777950632000,"fUSD",-500.0,0.00020239,2,"2026-05-05T03:10:32.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608075,1777950632000,"fUSD",-374.83062335,0.00020239,2,"2026-05-05T03:10:32.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608077,1777950632000,"fUSD",-517.20772398,0.00020239,2,"2026-05-05T03:10:32.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608078,1777950632000,"fUSD",-500.0,0.00020239,2,"2026-05-05T03:10:32.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608076,1777950632000,"fUSD",-500.0,0.00020239,2,"2026-05-05T03:10:32.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608070,1777950632000,"fUSD",-500.0,0.00020239,2,"2026-05-05T03:10:32.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608080,1777950632000,"fUSD",-500.0,0.00020239,2,"2026-05-05T03:10:32.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608081,1777950632000,"fUSD",-500.0,0.00020239,2,"2026-05-05T03:10:32.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608131,1777950633000,"fUSD",-822.57,0.00033052,2,"2026-05-05T03:10:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608140,1777950633000,"fUSD",-176.36900123,0.0003494,2,"2026-05-05T03:10:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608139,1777950633000,"fUSD",-185.191,0.00034809,40,"2026-05-05T03:10:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608137,1777950633000,"fUSD",-822.57,0.00034705,2,"2026-05-05T03:10:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608138,1777950633000,"fUSD",-1131.68,0.00034809,40,"2026-05-05T03:10:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608134,1777950633000,"fUSD",-7189.5051036,0.00034445,2,"2026-05-05T03:10:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608133,1777950633000,"fUSD",-822.57,0.00033879,2,"2026-05-05T03:10:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608135,1777950633000,"fUSD",-10302.0224976,0.000345,120,"2026-05-05T03:10:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608142,1777950633000,"fUSD",-300.97,0.00035,7,"2026-05-05T03:10:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608132,1777950633000,"fUSD",-1268.38,0.0003331,2,"2026-05-05T03:10:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608143,1777950633000,"fUSD",-741.0,0.00035,14,"2026-05-05T03:10:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608152,1777950633000,"fUSD",-150.0,0.00038195,7,"2026-05-05T03:10:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608141,1777950633000,"fUSD",-161.01393277,0.00035,30,"2026-05-05T03:10:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608145,1777950633000,"fUSD",-162.51838138,0.00035805,2,"2026-05-05T03:10:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608148,1777950633000,"fUSD",-234.96897259,0.00037572,99,"2026-05-05T03:10:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608147,1777950633000,"fUSD",-1268.38,0.00037011,2,"2026-05-05T03:10:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608146,1777950633000,"fUSD",-822.57,0.00036358,2,"2026-05-05T03:10:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608150,1777950633000,"fUSD",-283.635989,0.00037951,21,"2026-05-05T03:10:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608149,1777950633000,"fUSD",-179.43370169,0.000379,120,"2026-05-05T03:10:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608151,1777950633000,"fUSD",-150.0,0.00038195,30,"2026-05-05T03:10:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608153,1777950633000,"fUSD",-150.0,0.00038195,7,"2026-05-05T03:10:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608154,1777950633000,"fUSD",-150.6370443,0.00038195,7,"2026-05-05T03:10:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608128,1777950633000,"fUSD",-51623.92,0.00031865,2,"2026-05-05T03:10:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608144,1777950633000,"fUSD",-822.57,0.00035531,2,"2026-05-05T03:10:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608129,1777950633000,"fUSD",-2500.0,0.00032426,2,"2026-05-05T03:10:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608108,1777950633000,"fUSD",-168.42,0.00026475,2,"2026-05-05T03:10:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608136,1777950633000,"fUSD",-509.53430038,0.00034688,7,"2026-05-05T03:10:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608155,1777950633000,"fUSD",-150.0,0.00038195,7,"2026-05-05T03:10:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608104,1777950633000,"fUSD",-2000.0,0.00021916,2,"2026-05-05T03:10:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608105,1777950633000,"fUSD",-319.42,0.00021999,2,"2026-05-05T03:10:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608107,1777950633000,"fUSD",-510.58001212,0.00022464,2,"2026-05-05T03:10:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608111,1777950633000,"fUSD",-7189.5051036,0.00027955,2,"2026-05-05T03:10:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608109,1777950633000,"fUSD",-4977.58,0.00027094,2,"2026-05-05T03:10:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608110,1777950633000,"fUSD",-173.46,0.00027297,30,"2026-05-05T03:10:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608106,1777950633000,"fUSD",-1994.32701123,0.00022329,2,"2026-05-05T03:10:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608112,1777950633000,"fUSD",-154.71,0.00028887,2,"2026-05-05T03:10:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608116,1777950633000,"fUSD",-150.0,0.00029534,2,"2026-05-05T03:10:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608114,1777950633000,"fUSD",-4380.025,0.00029176,2,"2026-05-05T03:10:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608115,1777950633000,"fUSD",-367.721,0.00029176,2,"2026-05-05T03:10:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608117,1777950633000,"fUSD",-1268.38,0.00029609,2,"2026-05-05T03:10:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608118,1777950633000,"fUSD",-199.4975,0.0002999,2,"2026-05-05T03:10:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608120,1777950633000,"fUSD",-4494.34,0.00030542,2,"2026-05-05T03:10:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608119,1777950633000,"fUSD",-200.0,0.00030137,2,"2026-05-05T03:10:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608122,1777950633000,"fUSD",-432.0,0.00030584,30,"2026-05-05T03:10:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608121,1777950633000,"fUSD",-200.0,0.00030543,2,"2026-05-05T03:10:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608123,1777950633000,"fUSD",-150.0,0.00031011,2,"2026-05-05T03:10:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608124,1777950633000,"fUSD",-157.79850598,0.00031225,30,"2026-05-05T03:10:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608126,1777950633000,"fUSD",-500.0,0.0003134,2,"2026-05-05T03:10:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608125,1777950633000,"fUSD",-291.0,0.00031244,30,"2026-05-05T03:10:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608127,1777950633000,"fUSD",-539.0,0.00031576,5,"2026-05-05T03:10:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608130,1777950633000,"fUSD",-168.6,0.00032983,2,"2026-05-05T03:10:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608156,1777950633000,"fUSD",-150.82083343,0.00038195,7,"2026-05-05T03:10:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608113,1777950633000,"fUSD",-283.73,0.00028988,2,"2026-05-05T03:10:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608160,1777950633000,"fUSD",-150.0,0.00038195,7,"2026-05-05T03:10:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608187,1777950633000,"fUSD",-150.0,0.00039255,7,"2026-05-05T03:10:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608189,1777950633000,"fUSD",-150.0,0.00039255,30,"2026-05-05T03:10:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608188,1777950633000,"fUSD",-150.0,0.00039255,7,"2026-05-05T03:10:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608195,1777950633000,"fUSD",-150.0,0.00039609,7,"2026-05-05T03:10:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608192,1777950633000,"fUSD",-810.0,0.00039474,5,"2026-05-05T03:10:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608194,1777950633000,"fUSD",-150.0,0.00039556,7,"2026-05-05T03:10:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608191,1777950633000,"fUSD",-150.0,0.00039396,7,"2026-05-05T03:10:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608193,1777950633000,"fUSD",-150.0,0.00039476,7,"2026-05-05T03:10:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608196,1777950633000,"fUSD",-150.0,0.00039609,7,"2026-05-05T03:10:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608190,1777950633000,"fUSD",-150.0,0.00039316,7,"2026-05-05T03:10:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608197,1777950633000,"fUSD",-150.0,0.00039609,7,"2026-05-05T03:10:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608185,1777950633000,"fUSD",-150.0,0.00039155,7,"2026-05-05T03:10:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608199,1777950633000,"fUSD",-150.0,0.00039636,7,"2026-05-05T03:10:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608201,1777950633000,"fUSD",-150.0,0.00039786,30,"2026-05-05T03:10:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608200,1777950633000,"fUSD",-150.0,0.00039716,7,"2026-05-05T03:10:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608202,1777950633000,"fUSD",-1507.1601807,0.00039792,2,"2026-05-05T03:10:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608204,1777950633000,"fUSD",-500.0,0.00039873,5,"2026-05-05T03:10:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608206,1777950633000,"fUSD",-2914.05451966,0.0003988,120,"2026-05-05T03:10:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608203,1777950633000,"fUSD",-150.0,0.00039796,7,"2026-05-05T03:10:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608209,1777950633000,"fUSD",-764.99473768,0.0003988,2,"2026-05-05T03:10:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608208,1777950633000,"fUSD",-578.8092487,0.0003988,2,"2026-05-05T03:10:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608205,1777950633000,"fUSD",-150.0,0.00039876,7,"2026-05-05T03:10:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608207,1777950633000,"fUSD",-3497.31476371,0.0003988,2,"2026-05-05T03:10:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608157,1777950633000,"fUSD",-150.0,0.00038195,7,"2026-05-05T03:10:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608210,1777950633000,"fUSD",-561.36,0.0003988,2,"2026-05-05T03:10:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608184,1777950633000,"fUSD",-150.0,0.00039138,7,"2026-05-05T03:10:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608198,1777950633000,"fUSD",-4056.88229464,0.00039632,2,"2026-05-05T03:10:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608186,1777950633000,"fUSD",-150.0,0.00039235,7,"2026-05-05T03:10:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608161,1777950633000,"fUSD",-150.0,0.00038195,7,"2026-05-05T03:10:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608159,1777950633000,"fUSD",-150.0,0.00038195,7,"2026-05-05T03:10:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608183,1777950633000,"fUSD",-816.0,0.00039137,5,"2026-05-05T03:10:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608163,1777950633000,"fUSD",-150.0,0.00038195,7,"2026-05-05T03:10:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608162,1777950633000,"fUSD",-150.41189386,0.00038195,7,"2026-05-05T03:10:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608164,1777950633000,"fUSD",-209.616465,0.0003821,21,"2026-05-05T03:10:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608166,1777950633000,"fUSD",-150.0,0.00038355,7,"2026-05-05T03:10:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608165,1777950633000,"fUSD",-150.0,0.00038275,7,"2026-05-05T03:10:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608167,1777950633000,"fUSD",-150.0,0.00038435,7,"2026-05-05T03:10:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608169,1777950633000,"fUSD",-150.0,0.00038548,7,"2026-05-05T03:10:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608172,1777950633000,"fUSD",-150.0,0.00038675,7,"2026-05-05T03:10:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608170,1777950633000,"fUSD",-150.0,0.00038595,7,"2026-05-05T03:10:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608158,1777950633000,"fUSD",-151.41707653,0.00038195,7,"2026-05-05T03:10:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608173,1777950633000,"fUSD",-150.0,0.00038725,30,"2026-05-05T03:10:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608168,1777950633000,"fUSD",-150.0,0.00038515,7,"2026-05-05T03:10:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608180,1777950633000,"fUSD",-150.0,0.00039043,7,"2026-05-05T03:10:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608179,1777950633000,"fUSD",-150.0,0.00038995,7,"2026-05-05T03:10:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608178,1777950633000,"fUSD",-150.0,0.00038915,7,"2026-05-05T03:10:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608176,1777950633000,"fUSD",-1689.86785286,0.0003888,60,"2026-05-05T03:10:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608182,1777950633000,"fUSD",-152.0,0.00039078,3,"2026-05-05T03:10:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608175,1777950633000,"fUSD",-150.0,0.00038835,7,"2026-05-05T03:10:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608181,1777950633000,"fUSD",-150.0,0.00039075,7,"2026-05-05T03:10:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608174,1777950633000,"fUSD",-150.0,0.00038755,7,"2026-05-05T03:10:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608171,1777950633000,"fUSD",-150.0,0.00038666,7,"2026-05-05T03:10:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608177,1777950633000,"fUSD",-150.0,0.00038902,7,"2026-05-05T03:10:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608221,1777950638000,"fUSD",-244.02,0.00021075,2,"2026-05-05T03:10:38.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608218,1777950638000,"fUSD",-244.02,0.00019068,2,"2026-05-05T03:10:38.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608219,1777950638000,"fUSD",-214.19523207,0.00020072,2,"2026-05-05T03:10:38.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608220,1777950638000,"fUSD",-29.82476793,0.00020072,2,"2026-05-05T03:10:38.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608222,1777950638000,"fUSD",-244.02,0.00022079,2,"2026-05-05T03:10:38.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608223,1777950638000,"fUSD",-160.66102251,0.00023083,2,"2026-05-05T03:10:38.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608224,1777950638000,"fUSD",-83.35897749,0.00023083,2,"2026-05-05T03:10:38.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608227,1777950638000,"fUSD",-244.02,0.00026093,2,"2026-05-05T03:10:38.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608228,1777950638000,"fUSD",-141.37174139,0.00027097,2,"2026-05-05T03:10:38.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608226,1777950638000,"fUSD",-244.02,0.0002509,2,"2026-05-05T03:10:38.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608229,1777950638000,"fUSD",-102.64825861,0.00027097,2,"2026-05-05T03:10:38.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608230,1777950638000,"fUSD",-244.02,0.00028101,2,"2026-05-05T03:10:38.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608232,1777950638000,"fUSD",-21.16304804,0.00030108,2,"2026-05-05T03:10:38.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608231,1777950638000,"fUSD",-244.02,0.00029104,2,"2026-05-05T03:10:38.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608225,1777950638000,"fUSD",-244.02,0.00024086,2,"2026-05-05T03:10:38.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608235,1777950639000,"fUSD",-1618.02325916,0.0003988,2,"2026-05-05T03:10:39.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608233,1777950639000,"fUSD",-222.85695196,0.00030108,2,"2026-05-05T03:10:39.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608234,1777950639000,"fUSD",-244.02,0.00031111,2,"2026-05-05T03:10:39.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608238,1777950640000,"fUSD",-244.02,0.00032115,2,"2026-05-05T03:10:40.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608239,1777950640000,"fUSD",-158.51,0.00033119,2,"2026-05-05T03:10:40.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608240,1777950641000,"fUSD",-85.51,0.00033119,2,"2026-05-05T03:10:41.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608245,1777950641000,"fUSD",-244.02,0.00038137,2,"2026-05-05T03:10:41.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608241,1777950641000,"fUSD",-244.02,0.00034122,2,"2026-05-05T03:10:41.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608246,1777950641000,"fUSD",-102544.99474922,0.0003988,2,"2026-05-05T03:10:41.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608243,1777950641000,"fUSD",-244.02,0.00036129,2,"2026-05-05T03:10:41.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608244,1777950641000,"fUSD",-244.02,0.00037133,2,"2026-05-05T03:10:41.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608242,1777950641000,"fUSD",-244.02,0.00035126,2,"2026-05-05T03:10:41.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608256,1777950643000,"fUSD",-16481.19501628,0.0003988,2,"2026-05-05T03:10:43.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608254,1777950643000,"fUSD",-504.0,0.00027137,2,"2026-05-05T03:10:43.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608255,1777950643000,"fUSD",-504.0,0.00033745,9,"2026-05-05T03:10:43.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608252,1777950643000,"fUSD",-142.24711105,0.00020951,2,"2026-05-05T03:10:43.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608253,1777950643000,"fUSD",-372.9,0.00022562,2,"2026-05-05T03:10:43.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608251,1777950643000,"fUSD",-289.48288895,0.00020951,2,"2026-05-05T03:10:43.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608287,1777950644000,"fUSD",-18.01578907,0.00038034,30,"2026-05-05T03:10:44.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608257,1777950644000,"fUSD",-1054.0,0.0003988,2,"2026-05-05T03:10:44.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608317,1777950646000,"fUSD",-1753.54559781,0.0003988,2,"2026-05-05T03:10:46.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608319,1777950646000,"fUSD",-1595.25,0.0003988,2,"2026-05-05T03:10:46.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608320,1777950646000,"fUSD",-565.35158157,0.0003988,2,"2026-05-05T03:10:46.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608318,1777950646000,"fUSD",-64812.99454648,0.0003988,2,"2026-05-05T03:10:46.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608316,1777950646000,"fUSD",-205.72421093,0.00038034,30,"2026-05-05T03:10:46.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608340,1777951282000,"fUSD",6329.65699729,0.00030137,120,"2026-05-05T03:21:22.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608354,1777951768000,"fUSD",-500.0,0.00014999,2,"2026-05-05T03:29:28.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608351,1777951768000,"fUSD",-561.36,0.00014923,2,"2026-05-05T03:29:28.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608353,1777951768000,"fUSD",-407.51393314,0.00014999,2,"2026-05-05T03:29:28.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608356,1777951768000,"fUSD",-340.009804,0.00014999,2,"2026-05-05T03:29:28.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608355,1777951768000,"fUSD",-500.68086582,0.00014999,2,"2026-05-05T03:29:28.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608357,1777951768000,"fUSD",-500.0,0.00014999,2,"2026-05-05T03:29:28.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608359,1777951768000,"fUSD",-500.0,0.00014999,2,"2026-05-05T03:29:28.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608366,1777951768000,"fUSD",-500.0,0.00014999,2,"2026-05-05T03:29:28.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608361,1777951768000,"fUSD",-322.45444926,0.00014999,2,"2026-05-05T03:29:28.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608360,1777951768000,"fUSD",-500.0,0.00014999,2,"2026-05-05T03:29:28.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608362,1777951768000,"fUSD",-500.0,0.00014999,2,"2026-05-05T03:29:28.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608363,1777951768000,"fUSD",-500.0,0.00014999,2,"2026-05-05T03:29:28.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608365,1777951768000,"fUSD",-500.0,0.00014999,2,"2026-05-05T03:29:28.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608352,1777951768000,"fUSD",-300.0,0.00014998,2,"2026-05-05T03:29:28.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608364,1777951768000,"fUSD",-500.0,0.00014999,2,"2026-05-05T03:29:28.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608358,1777951768000,"fUSD",-500.0,0.00014999,2,"2026-05-05T03:29:28.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608368,1777951768000,"fUSD",-500.0,0.00014999,2,"2026-05-05T03:29:28.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608367,1777951768000,"fUSD",-500.0,0.00014999,2,"2026-05-05T03:29:28.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608380,1777951768000,"fUSD",-500.0,0.00014999,2,"2026-05-05T03:29:28.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608381,1777951768000,"fUSD",-500.0,0.00014999,2,"2026-05-05T03:29:28.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608378,1777951768000,"fUSD",-500.0,0.00014999,2,"2026-05-05T03:29:28.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608379,1777951768000,"fUSD",-500.0,0.00014999,2,"2026-05-05T03:29:28.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608376,1777951768000,"fUSD",-500.0,0.00014999,2,"2026-05-05T03:29:28.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608377,1777951768000,"fUSD",-500.0,0.00014999,2,"2026-05-05T03:29:28.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608382,1777951768000,"fUSD",-179.07801741,0.00014999,2,"2026-05-05T03:29:28.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608374,1777951768000,"fUSD",-535.71799241,0.00014999,2,"2026-05-05T03:29:28.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608373,1777951768000,"fUSD",-500.0,0.00014999,2,"2026-05-05T03:29:28.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608372,1777951768000,"fUSD",-500.0,0.00014999,2,"2026-05-05T03:29:28.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608371,1777951768000,"fUSD",-500.0,0.00014999,2,"2026-05-05T03:29:28.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608369,1777951768000,"fUSD",-500.0,0.00014999,2,"2026-05-05T03:29:28.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608370,1777951768000,"fUSD",-500.0,0.00014999,2,"2026-05-05T03:29:28.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608375,1777951768000,"fUSD",-500.0,0.00014999,2,"2026-05-05T03:29:28.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608394,1777951831000,"fUSD",-324.33,0.000166,2,"2026-05-05T03:30:31.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608402,1777951831000,"fUSD",-222.22445993,0.00022407,2,"2026-05-05T03:30:31.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608399,1777951831000,"fUSD",-1092.01,0.00020951,2,"2026-05-05T03:30:31.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608401,1777951831000,"fUSD",-222.22445994,0.00022407,2,"2026-05-05T03:30:31.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608418,1777951831000,"fUSD",-155.0,0.00031225,30,"2026-05-05T03:30:31.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608406,1777951831000,"fUSD",-171.99,0.00024658,2,"2026-05-05T03:30:31.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608417,1777951831000,"fUSD",-150.0,0.00031011,2,"2026-05-05T03:30:31.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608408,1777951831000,"fUSD",-162.51838138,0.00026664,2,"2026-05-05T03:30:31.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608409,1777951831000,"fUSD",-301.9417159,0.00027,2,"2026-05-05T03:30:31.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608411,1777951831000,"fUSD",-171.99,0.00027292,7,"2026-05-05T03:30:31.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608410,1777951831000,"fUSD",-520.0,0.00027137,2,"2026-05-05T03:30:31.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608403,1777951831000,"fUSD",-941.39,0.00022562,2,"2026-05-05T03:30:31.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608407,1777951831000,"fUSD",-3017.76342909,0.00025117,2,"2026-05-05T03:30:31.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608397,1777951831000,"fUSD",-250.82058975,0.00020049,2,"2026-05-05T03:30:31.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608387,1777951831000,"fUSD",-300.0,0.00014998,2,"2026-05-05T03:30:31.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608398,1777951831000,"fUSD",-962.42638731,0.00020105,2,"2026-05-05T03:30:31.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608404,1777951831000,"fUSD",-3063.8,0.00022562,5,"2026-05-05T03:30:31.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608396,1777951831000,"fUSD",-3017.76342909,0.00019372,2,"2026-05-05T03:30:31.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608405,1777951831000,"fUSD",-962.42638731,0.00023813,2,"2026-05-05T03:30:31.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608395,1777951831000,"fUSD",-3950.7668,0.000169,2,"2026-05-05T03:30:31.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608391,1777951831000,"fUSD",-962.42638738,0.00016398,2,"2026-05-05T03:30:31.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608393,1777951831000,"fUSD",-3017.76342913,0.000165,2,"2026-05-05T03:30:31.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608392,1777951831000,"fUSD",-1499.0,0.00016498,2,"2026-05-05T03:30:31.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608388,1777951831000,"fUSD",-150.0,0.00014999,2,"2026-05-05T03:30:31.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608389,1777951831000,"fUSD",-208537.88233237,0.00015,2,"2026-05-05T03:30:31.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608390,1777951831000,"fUSD",-47758.76534657,0.00015,2,"2026-05-05T03:30:31.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608386,1777951831000,"fUSD",-1200.0,0.00014998,2,"2026-05-05T03:30:31.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608385,1777951831000,"fUSD",-184256.26129502,0.00012,2,"2026-05-05T03:30:31.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608415,1777951831000,"fUSD",-171.99,0.00029927,30,"2026-05-05T03:30:31.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608400,1777951831000,"fUSD",-3017.76342909,0.00022244,2,"2026-05-05T03:30:31.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608413,1777951831000,"fUSD",-3017.76342909,0.00027989,2,"2026-05-05T03:30:31.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608416,1777951831000,"fUSD",-3017.76342909,0.00030861,2,"2026-05-05T03:30:31.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608437,1777951831000,"fUSD",-240.78,0.00035886,2,"2026-05-05T03:30:31.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608462,1777951831000,"fUSD",-800.0,0.00037781,13,"2026-05-05T03:30:31.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608466,1777951831000,"fUSD",-800.0,0.00037781,13,"2026-05-05T03:30:31.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608464,1777951831000,"fUSD",-800.0,0.00037781,13,"2026-05-05T03:30:31.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608460,1777951831000,"fUSD",-150.0,0.00037694,2,"2026-05-05T03:30:31.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608458,1777951831000,"fUSD",-240.78,0.00037637,2,"2026-05-05T03:30:31.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608456,1777951831000,"fUSD",-190.53878735,0.000372,120,"2026-05-05T03:30:31.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608454,1777951831000,"fUSD",-440.0,0.00036773,30,"2026-05-05T03:30:31.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608441,1777951831000,"fUSD",-520.0,0.00035947,11,"2026-05-05T03:30:31.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608443,1777951831000,"fUSD",-509.0,0.00036164,2,"2026-05-05T03:30:31.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608452,1777951831000,"fUSD",-626.0,0.00036773,30,"2026-05-05T03:30:31.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608451,1777951831000,"fUSD",-682.0,0.00036773,30,"2026-05-05T03:30:31.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608439,1777951831000,"fUSD",-150.0,0.00035899,2,"2026-05-05T03:30:31.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608412,1777951831000,"fUSD",-16641.94686462,0.00027988,4,"2026-05-05T03:30:31.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608434,1777951831000,"fUSD",-167.95,0.00035532,2,"2026-05-05T03:30:31.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608447,1777951831000,"fUSD",-3017.76342909,0.00036606,2,"2026-05-05T03:30:31.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608449,1777951831000,"fUSD",-240.78,0.00036762,2,"2026-05-05T03:30:31.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608435,1777951831000,"fUSD",-839.66,0.00035605,2,"2026-05-05T03:30:31.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608414,1777951831000,"fUSD",-150.0,0.00029534,2,"2026-05-05T03:30:31.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608419,1777951831000,"fUSD",-520.0,0.00031542,6,"2026-05-05T03:30:31.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608421,1777951831000,"fUSD",-1037.04747968,0.000318,2,"2026-05-05T03:30:31.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608422,1777951831000,"fUSD",-1037.04747968,0.000318,2,"2026-05-05T03:30:31.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608445,1777951831000,"fUSD",-339.95478502,0.00036164,2,"2026-05-05T03:30:31.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608423,1777951831000,"fUSD",-172.01,0.00032561,2,"2026-05-05T03:30:31.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608428,1777951831000,"fUSD",-152.89,0.00033305,30,"2026-05-05T03:30:31.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608424,1777951831000,"fUSD",-150.0,0.00032562,2,"2026-05-05T03:30:31.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608425,1777951831000,"fUSD",-152.88,0.00033305,2,"2026-05-05T03:30:31.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608430,1777951831000,"fUSD",-3017.76342909,0.00033733,2,"2026-05-05T03:30:31.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608432,1777951831000,"fUSD",-219.8,0.000345,6,"2026-05-05T03:30:31.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608431,1777951831000,"fUSD",-150.0,0.0003419,2,"2026-05-05T03:30:31.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608420,1777951831000,"fUSD",-1037.04747971,0.000318,2,"2026-05-05T03:30:31.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608433,1777951831000,"fUSD",-240.78,0.00035011,2,"2026-05-05T03:30:31.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608426,1777951831000,"fUSD",-152.88,0.00033305,7,"2026-05-05T03:30:31.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608488,1777951832000,"fUSD",-576.22,0.000388,90,"2026-05-05T03:30:32.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608489,1777951832000,"fUSD",-879.25,0.000388,90,"2026-05-05T03:30:32.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608487,1777951832000,"fUSD",-150.0,0.00038742,7,"2026-05-05T03:30:32.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608498,1777951832000,"fUSD",-185.19109655,0.00039253,54,"2026-05-05T03:30:32.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608499,1777951832000,"fUSD",-1386.78395259,0.00039254,7,"2026-05-05T03:30:32.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608490,1777951832000,"fUSD",-150.0,0.00038801,7,"2026-05-05T03:30:32.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608491,1777951832000,"fUSD",-150.0,0.00038879,7,"2026-05-05T03:30:32.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608493,1777951832000,"fUSD",-150.0,0.00039016,7,"2026-05-05T03:30:32.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608492,1777951832000,"fUSD",-199.7613,0.0003889,30,"2026-05-05T03:30:32.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608494,1777951832000,"fUSD",-150.0,0.00039043,7,"2026-05-05T03:30:32.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608497,1777951832000,"fUSD",-988.397,0.00039253,54,"2026-05-05T03:30:32.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608495,1777951832000,"fUSD",-150.0,0.00039153,7,"2026-05-05T03:30:32.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608501,1777951832000,"fUSD",-1491.30447232,0.00039254,7,"2026-05-05T03:30:32.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608500,1777951832000,"fUSD",-1438.09495884,0.00039254,7,"2026-05-05T03:30:32.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608484,1777951832000,"fUSD",-150.0,0.00038468,7,"2026-05-05T03:30:32.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608496,1777951832000,"fUSD",-171.647669,0.000392,21,"2026-05-05T03:30:32.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608478,1777951832000,"fUSD",-150.0,0.00038195,7,"2026-05-05T03:30:32.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608468,1777951832000,"fUSD",-800.0,0.00037781,13,"2026-05-05T03:30:32.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608483,1777951832000,"fUSD",-9699.5396112,0.00038381,2,"2026-05-05T03:30:32.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608471,1777951832000,"fUSD",-150.0,0.00038195,30,"2026-05-05T03:30:32.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608504,1777951832000,"fUSD",-1524.77167068,0.00039254,7,"2026-05-05T03:30:32.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608467,1777951832000,"fUSD",-810.0,0.00037781,13,"2026-05-05T03:30:32.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608472,1777951832000,"fUSD",-150.20530018,0.00038195,7,"2026-05-05T03:30:32.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608470,1777951832000,"fUSD",-564.83,0.00038034,30,"2026-05-05T03:30:32.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608469,1777951832000,"fUSD",-800.0,0.00037781,13,"2026-05-05T03:30:32.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608473,1777951832000,"fUSD",-150.0,0.00038195,7,"2026-05-05T03:30:32.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608477,1777951832000,"fUSD",-150.0,0.00038195,7,"2026-05-05T03:30:32.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608474,1777951832000,"fUSD",-150.0,0.00038195,7,"2026-05-05T03:30:32.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608479,1777951832000,"fUSD",-150.0,0.00038195,7,"2026-05-05T03:30:32.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608480,1777951832000,"fUSD",-219.8,0.000383,10,"2026-05-05T03:30:32.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608482,1777951832000,"fUSD",-2045.1483531,0.00038381,2,"2026-05-05T03:30:32.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608485,1777951832000,"fUSD",-240.78,0.00038512,2,"2026-05-05T03:30:32.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608486,1777951832000,"fUSD",-150.0,0.00038605,7,"2026-05-05T03:30:32.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608481,1777951832000,"fUSD",-150.0,0.00038331,7,"2026-05-05T03:30:32.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608476,1777951832000,"fUSD",-150.0,0.00038195,7,"2026-05-05T03:30:32.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608475,1777951832000,"fUSD",-150.0,0.00038195,7,"2026-05-05T03:30:32.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608503,1777951832000,"fUSD",-1603.70259909,0.00039254,7,"2026-05-05T03:30:32.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608502,1777951832000,"fUSD",-1546.48273779,0.00039254,7,"2026-05-05T03:30:32.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608506,1777951832000,"fUSD",-1724.57206028,0.00039254,7,"2026-05-05T03:30:32.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608529,1777951832000,"fUSD",-187.24529006,0.0003977,2,"2026-05-05T03:30:32.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608525,1777951832000,"fUSD",-1356.44416263,0.0003968,2,"2026-05-05T03:30:32.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608527,1777951832000,"fUSD",-150.0,0.000397,7,"2026-05-05T03:30:32.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608526,1777951832000,"fUSD",-2500.0,0.0003968,2,"2026-05-05T03:30:32.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608528,1777951832000,"fUSD",-236.427531,0.00039759,21,"2026-05-05T03:30:32.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608533,1777951832000,"fUSD",-500.0,0.00039779,7,"2026-05-05T03:30:32.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608532,1777951832000,"fUSD",-184.07055468,0.00039779,7,"2026-05-05T03:30:32.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608535,1777951832000,"fUSD",-102030.28351204,0.0003978,2,"2026-05-05T03:30:32.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608534,1777951832000,"fUSD",-200.0,0.0003978,30,"2026-05-05T03:30:32.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608537,1777951832000,"fUSD",-1254.41808677,0.0003978,2,"2026-05-05T03:30:32.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608536,1777951832000,"fUSD",-25963.71421609,0.0003978,2,"2026-05-05T03:30:32.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608538,1777951832000,"fUSD",-728.743811,0.0003978,2,"2026-05-05T03:30:32.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608541,1777951832000,"fUSD",-498.60816711,0.0003978,2,"2026-05-05T03:30:32.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608540,1777951832000,"fUSD",-491.75,0.0003978,2,"2026-05-05T03:30:32.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608539,1777951832000,"fUSD",-1700.23783598,0.0003978,2,"2026-05-05T03:30:32.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608516,1777951832000,"fUSD",-3017.76342909,0.00039478,2,"2026-05-05T03:30:32.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608542,1777951832000,"fUSD",-362.36399931,0.0003978,2,"2026-05-05T03:30:32.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608524,1777951832000,"fUSD",-25060.5504,0.0003968,2,"2026-05-05T03:30:32.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608522,1777951832000,"fUSD",-150.0,0.00039579,2,"2026-05-05T03:30:32.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608543,1777951832000,"fUSD",-4474.17622993,0.0003978,2,"2026-05-05T03:30:32.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608531,1777951832000,"fUSD",-500.394342,0.00039773,5,"2026-05-05T03:30:32.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608530,1777951832000,"fUSD",-266.14613373,0.00039773,5,"2026-05-05T03:30:32.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608517,1777951832000,"fUSD",-183.3225,0.0003948,114,"2026-05-05T03:30:32.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608505,1777951832000,"fUSD",-138.26792458,0.00039254,7,"2026-05-05T03:30:32.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608518,1777951832000,"fUSD",-183.3225,0.0003948,114,"2026-05-05T03:30:32.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608508,1777951832000,"fUSD",-1854.55133189,0.00039254,7,"2026-05-05T03:30:32.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608509,1777951832000,"fUSD",-1923.16973117,0.00039254,7,"2026-05-05T03:30:32.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608511,1777951832000,"fUSD",-150.0,0.00039255,30,"2026-05-05T03:30:32.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608515,1777951832000,"fUSD",-190.394706,0.00039471,33,"2026-05-05T03:30:32.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608507,1777951832000,"fUSD",-1788.38122651,0.00039254,7,"2026-05-05T03:30:32.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608510,1777951832000,"fUSD",-1994.32701123,0.00039254,7,"2026-05-05T03:30:32.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608512,1777951832000,"fUSD",-150.0,0.0003929,7,"2026-05-05T03:30:32.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608514,1777951832000,"fUSD",-150.0,0.00039427,7,"2026-05-05T03:30:32.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608519,1777951832000,"fUSD",-183.32251,0.0003948,114,"2026-05-05T03:30:32.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608523,1777951832000,"fUSD",-150.0,0.00039609,7,"2026-05-05T03:30:32.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608520,1777951832000,"fUSD",-183.3225,0.0003948,114,"2026-05-05T03:30:32.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608521,1777951832000,"fUSD",-150.0,0.00039563,7,"2026-05-05T03:30:32.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608513,1777951832000,"fUSD",-150.0,0.00039407,7,"2026-05-05T03:30:32.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608552,1777951837000,"fUSD",-774.77005426,0.0003978,2,"2026-05-05T03:30:37.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608551,1777951837000,"fUSD",-152.86,0.00032784,2,"2026-05-05T03:30:37.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608549,1777951837000,"fUSD",-229.29,0.00024658,2,"2026-05-05T03:30:37.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608550,1777951837000,"fUSD",-962.42638731,0.0002752,2,"2026-05-05T03:30:37.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608555,1777951837000,"fUSD",-30457.55529068,0.0003978,2,"2026-05-05T03:30:37.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608553,1777951837000,"fUSD",-7295.89671165,0.0003978,2,"2026-05-05T03:30:37.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608557,1777951837000,"fUSD",-7628.76673679,0.0003978,2,"2026-05-05T03:30:37.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608556,1777951837000,"fUSD",-693.42697033,0.0003978,2,"2026-05-05T03:30:37.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608554,1777951837000,"fUSD",-185018.88907586,0.0003978,2,"2026-05-05T03:30:37.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608567,1777951839000,"fUSD",-1136.0,0.0003978,2,"2026-05-05T03:30:39.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608568,1777951840000,"fUSD",-20232.96582522,0.0003978,2,"2026-05-05T03:30:40.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608569,1777951840000,"fUSD",-1633.54744818,0.0003978,2,"2026-05-05T03:30:40.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608573,1777951840000,"fUSD",-282.73674171,0.0003978,2,"2026-05-05T03:30:40.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608572,1777951840000,"fUSD",-2027.67609915,0.0003978,2,"2026-05-05T03:30:40.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608570,1777951840000,"fUSD",-1596.28143934,0.0003978,2,"2026-05-05T03:30:40.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608571,1777951840000,"fUSD",-36422.65079707,0.0003978,2,"2026-05-05T03:30:40.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608610,1777951843000,"fUSD",-1074.1978759,0.000394,114,"2026-05-05T03:30:43.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608611,1777951843000,"fUSD",-23634.18451746,0.0003978,2,"2026-05-05T03:30:43.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608609,1777951843000,"fUSD",-157.48838278,0.000394,114,"2026-05-05T03:30:43.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608608,1777951843000,"fUSD",-962.42638731,0.00031228,2,"2026-05-05T03:30:43.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608613,1777951845000,"fUSD",-2548.66446415,0.0003978,2,"2026-05-05T03:30:45.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608612,1777951845000,"fUSD",-466.96824916,0.0002,2,"2026-05-05T03:30:45.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608615,1777951846000,"fUSD",-7025.99147052,0.0003978,2,"2026-05-05T03:30:46.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608616,1777951846000,"fUSD",-509.0,0.0003978,2,"2026-05-05T03:30:46.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608614,1777951846000,"fUSD",-962.42638731,0.00034935,2,"2026-05-05T03:30:46.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608618,1777952009000,"fUSD",9050.79377465,0.0003013,120,"2026-05-05T03:33:29.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608619,1777952794000,"fUSD",-184.01511445,0.00014999,2,"2026-05-05T03:46:34.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608632,1777952830000,"fUSD",-156.99,0.00025345,7,"2026-05-05T03:47:10.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608639,1777952830000,"fUSD",-518.0,0.00027137,2,"2026-05-05T03:47:10.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608640,1777952830000,"fUSD",-1680.0,0.00028711,2,"2026-05-05T03:47:10.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608637,1777952830000,"fUSD",-162.51838138,0.00026794,2,"2026-05-05T03:47:10.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608634,1777952830000,"fUSD",-1200.0,0.00026424,2,"2026-05-05T03:47:10.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608638,1777952830000,"fUSD",-162.51838138,0.00027,3,"2026-05-05T03:47:10.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608636,1777952830000,"fUSD",-9999.99,0.00026426,2,"2026-05-05T03:47:10.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608635,1777952830000,"fUSD",-7195.89,0.00026425,2,"2026-05-05T03:47:10.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608633,1777952830000,"fUSD",-157.91,0.00025416,7,"2026-05-05T03:47:10.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608631,1777952830000,"fUSD",-156.99,0.00024658,2,"2026-05-05T03:47:10.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608641,1777952830000,"fUSD",-150.0,0.00029534,2,"2026-05-05T03:47:10.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608628,1777952830000,"fUSD",-752.83,0.00020548,2,"2026-05-05T03:47:10.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608629,1777952830000,"fUSD",-266.66935192,0.00022407,2,"2026-05-05T03:47:10.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608625,1777952830000,"fUSD",-156.83,0.00016553,2,"2026-05-05T03:47:10.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608624,1777952830000,"fUSD",-250.0,0.00016499,2,"2026-05-05T03:47:10.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608627,1777952830000,"fUSD",-203.3153538,0.0002,10,"2026-05-05T03:47:10.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608626,1777952830000,"fUSD",-694.4,0.000166,2,"2026-05-05T03:47:10.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608623,1777952830000,"fUSD",-300.0,0.00016499,2,"2026-05-05T03:47:10.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608622,1777952830000,"fUSD",-300.0,0.00015776,2,"2026-05-05T03:47:10.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608621,1777952830000,"fUSD",-253.80736015,0.00015388,2,"2026-05-05T03:47:10.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608620,1777952830000,"fUSD",-206.01417339,0.00014999,2,"2026-05-05T03:47:10.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608630,1777952830000,"fUSD",-157.91,0.00024658,2,"2026-05-05T03:47:10.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608642,1777952830000,"fUSD",-372.0,0.00031197,3,"2026-05-05T03:47:10.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608646,1777952830000,"fUSD",-622.22848781,0.000318,2,"2026-05-05T03:47:10.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608643,1777952830000,"fUSD",-160.0,0.00031225,30,"2026-05-05T03:47:10.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608644,1777952830000,"fUSD",-622.22848782,0.000318,2,"2026-05-05T03:47:10.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608665,1777952830000,"fUSD",-157.91,0.00033288,2,"2026-05-05T03:47:10.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608664,1777952830000,"fUSD",-157.91,0.00033288,30,"2026-05-05T03:47:10.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608663,1777952830000,"fUSD",-157.91,0.00033288,7,"2026-05-05T03:47:10.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608660,1777952830000,"fUSD",-157.91,0.00033288,7,"2026-05-05T03:47:10.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608662,1777952830000,"fUSD",-157.91,0.00033288,2,"2026-05-05T03:47:10.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608656,1777952830000,"fUSD",-156.99,0.00033075,2,"2026-05-05T03:47:10.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608657,1777952830000,"fUSD",-157.0,0.00033075,7,"2026-05-05T03:47:10.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608658,1777952830000,"fUSD",-1071.73,0.00033257,2,"2026-05-05T03:47:10.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608659,1777952830000,"fUSD",-157.91,0.00033288,2,"2026-05-05T03:47:10.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608661,1777952830000,"fUSD",-157.91,0.00033288,30,"2026-05-05T03:47:10.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608654,1777952830000,"fUSD",-156.99,0.00033075,7,"2026-05-05T03:47:10.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608655,1777952830000,"fUSD",-156.99,0.00033075,30,"2026-05-05T03:47:10.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608649,1777952830000,"fUSD",-247.0,0.00032997,2,"2026-05-05T03:47:10.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608647,1777952830000,"fUSD",-518.0,0.00031943,7,"2026-05-05T03:47:10.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608666,1777952830000,"fUSD",-157.98,0.00033288,7,"2026-05-05T03:47:10.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608648,1777952830000,"fUSD",-167.0,0.00032225,30,"2026-05-05T03:47:10.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608650,1777952830000,"fUSD",-156.99,0.00033075,2,"2026-05-05T03:47:10.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608653,1777952830000,"fUSD",-156.99,0.00033075,2,"2026-05-05T03:47:10.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608651,1777952830000,"fUSD",-156.99,0.00033075,7,"2026-05-05T03:47:10.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608652,1777952830000,"fUSD",-156.99,0.00033075,30,"2026-05-05T03:47:10.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608645,1777952830000,"fUSD",-622.22848781,0.000318,2,"2026-05-05T03:47:10.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608678,1777952831000,"fUSD",-150.0,0.00038195,7,"2026-05-05T03:47:11.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608674,1777952831000,"fUSD",-150.0,0.00038195,7,"2026-05-05T03:47:11.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608679,1777952831000,"fUSD",-150.0,0.00038195,7,"2026-05-05T03:47:11.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608677,1777952831000,"fUSD",-164.96627634,0.00038195,7,"2026-05-05T03:47:11.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608675,1777952831000,"fUSD",-151.63790821,0.00038195,7,"2026-05-05T03:47:11.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608672,1777952831000,"fUSD",-150.0,0.00038195,30,"2026-05-05T03:47:11.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608667,1777952831000,"fUSD",-824.509,0.0003481,40,"2026-05-05T03:47:11.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608673,1777952831000,"fUSD",-150.0,0.00038195,7,"2026-05-05T03:47:11.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608671,1777952831000,"fUSD",-1071.73,0.00037414,2,"2026-05-05T03:47:11.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608669,1777952831000,"fUSD",-518.0,0.00036748,12,"2026-05-05T03:47:11.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608668,1777952831000,"fUSD",-152.0,0.0003573,3,"2026-05-05T03:47:11.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608680,1777952831000,"fUSD",-150.0,0.00038418,7,"2026-05-05T03:47:11.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608670,1777952831000,"fUSD",-422.0,0.00036773,30,"2026-05-05T03:47:11.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608676,1777952831000,"fUSD",-150.0,0.00038195,7,"2026-05-05T03:47:11.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608689,1777952831000,"fUSD",-189.9926087,0.00039382,2,"2026-05-05T03:47:11.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608682,1777952831000,"fUSD",-150.0,0.00038865,7,"2026-05-05T03:47:11.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608694,1777952831000,"fUSD",-153.71,0.00039581,10,"2026-05-05T03:47:11.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608695,1777952831000,"fUSD",-1822.0851567,0.00039591,2,"2026-05-05T03:47:11.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608693,1777952831000,"fUSD",-1220.79974634,0.0003958,2,"2026-05-05T03:47:11.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608692,1777952831000,"fUSD",-914.950177,0.0003958,2,"2026-05-05T03:47:11.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608681,1777952831000,"fUSD",-150.0,0.00038641,7,"2026-05-05T03:47:11.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608686,1777952831000,"fUSD",-150.0,0.00039311,7,"2026-05-05T03:47:11.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608691,1777952831000,"fUSD",-150.0,0.00039535,7,"2026-05-05T03:47:11.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608687,1777952831000,"fUSD",-500.0,0.00039382,2,"2026-05-05T03:47:11.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608690,1777952831000,"fUSD",-190.394706,0.00039471,33,"2026-05-05T03:47:11.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608685,1777952831000,"fUSD",-150.0,0.00039255,7,"2026-05-05T03:47:11.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608688,1777952831000,"fUSD",-500.0,0.00039382,2,"2026-05-05T03:47:11.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608683,1777952831000,"fUSD",-152.0,0.00039078,4,"2026-05-05T03:47:11.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608684,1777952831000,"fUSD",-150.0,0.00039088,7,"2026-05-05T03:47:11.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608697,1777952832000,"fUSD",-34196.46800306,0.00039591,2,"2026-05-05T03:47:12.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608696,1777952832000,"fUSD",-773.0,0.00036773,30,"2026-05-05T03:47:12.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608699,1777952836000,"fUSD",-151.0,0.00018277,2,"2026-05-05T03:47:16.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608700,1777952836000,"fUSD",-151.0,0.00018277,2,"2026-05-05T03:47:16.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608702,1777952836000,"fUSD",-190.394706,0.00039471,33,"2026-05-05T03:47:16.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608698,1777952836000,"fUSD",-151.0,0.00018277,2,"2026-05-05T03:47:16.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608703,1777952836000,"fUSD",-293.11,0.00039581,10,"2026-05-05T03:47:16.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608704,1777952836000,"fUSD",-991.47060864,0.00039591,2,"2026-05-05T03:47:16.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608705,1777952836000,"fUSD",-5614.61485871,0.00039591,2,"2026-05-05T03:47:16.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608701,1777952836000,"fUSD",-350.0,0.00039316,4,"2026-05-05T03:47:16.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608708,1777952839000,"fUSD",-90.28038308,0.00018277,2,"2026-05-05T03:47:19.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608706,1777952839000,"fUSD",-151.0,0.00018277,2,"2026-05-05T03:47:19.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608707,1777952839000,"fUSD",-151.0,0.00018277,2,"2026-05-05T03:47:19.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608746,1777953033000,"fUSD",-150.99,0.00030369,2,"2026-05-05T03:50:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608744,1777953033000,"fUSD",-9999.99,0.00030369,2,"2026-05-05T03:50:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608755,1777953033000,"fUSD",-152.86,0.00034472,7,"2026-05-05T03:50:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608745,1777953033000,"fUSD",-14370.8,0.00030369,2,"2026-05-05T03:50:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608748,1777953033000,"fUSD",-151.7,0.00032273,30,"2026-05-05T03:50:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608749,1777953033000,"fUSD",-171.97,0.00032907,30,"2026-05-05T03:50:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608750,1777953033000,"fUSD",-152.86,0.00033023,2,"2026-05-05T03:50:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608752,1777953033000,"fUSD",-2477.776,0.00034142,2,"2026-05-05T03:50:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608754,1777953033000,"fUSD",-151.7,0.00034176,7,"2026-05-05T03:50:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608753,1777953033000,"fUSD",-928.0,0.00034142,2,"2026-05-05T03:50:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608759,1777953033000,"fUSD",-151.7,0.00037032,7,"2026-05-05T03:50:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608756,1777953033000,"fUSD",-151.7,0.00035128,30,"2026-05-05T03:50:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608747,1777953033000,"fUSD",-151.7,0.00031321,7,"2026-05-05T03:50:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608751,1777953033000,"fUSD",-151.7,0.00033225,2,"2026-05-05T03:50:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608760,1777953033000,"fUSD",-171.97,0.00037032,2,"2026-05-05T03:50:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608761,1777953033000,"fUSD",-151.7,0.00037984,30,"2026-05-05T03:50:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608757,1777953033000,"fUSD",-152.86,0.00035921,30,"2026-05-05T03:50:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608762,1777953033000,"fUSD",-151.7,0.00038936,2,"2026-05-05T03:50:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608774,1777953033000,"fUSD",-2594.1613882,0.00039591,2,"2026-05-05T03:50:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608769,1777953033000,"fUSD",-523151.2954,0.00039491,2,"2026-05-05T03:50:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608777,1777953033000,"fUSD",-743.0,0.00039591,30,"2026-05-05T03:50:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608776,1777953033000,"fUSD",-43470.3206626,0.00039591,2,"2026-05-05T03:50:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608764,1777953033000,"fUSD",-204.61,0.00038968,2,"2026-05-05T03:50:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608767,1777953033000,"fUSD",-203.55,0.00039481,10,"2026-05-05T03:50:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608758,1777953033000,"fUSD",-151.7,0.0003608,2,"2026-05-05T03:50:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608743,1777953033000,"fUSD",-4024.24,0.00030369,2,"2026-05-05T03:50:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608737,1777953033000,"fUSD",-151.7,0.00029417,30,"2026-05-05T03:50:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608741,1777953033000,"fUSD",-9999.99,0.00030369,2,"2026-05-05T03:50:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608768,1777953033000,"fUSD",-169.62,0.00039481,10,"2026-05-05T03:50:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608716,1777953033000,"fUSD",-300.0,0.00018276,2,"2026-05-05T03:50:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608717,1777953033000,"fUSD",-60.71961692,0.00018277,2,"2026-05-05T03:50:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608720,1777953033000,"fUSD",-151.0,0.00018277,2,"2026-05-05T03:50:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608719,1777953033000,"fUSD",-151.0,0.00018277,2,"2026-05-05T03:50:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608724,1777953033000,"fUSD",-151.0,0.00018277,2,"2026-05-05T03:50:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608721,1777953033000,"fUSD",-151.0,0.00018277,2,"2026-05-05T03:50:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608728,1777953033000,"fUSD",-151.0,0.00018277,2,"2026-05-05T03:50:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608726,1777953033000,"fUSD",-151.0,0.00018277,2,"2026-05-05T03:50:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608723,1777953033000,"fUSD",-151.0,0.00018277,2,"2026-05-05T03:50:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608718,1777953033000,"fUSD",-151.0,0.00018277,2,"2026-05-05T03:50:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608742,1777953033000,"fUSD",-299.99,0.00030369,12,"2026-05-05T03:50:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608727,1777953033000,"fUSD",-151.0,0.00018277,2,"2026-05-05T03:50:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608725,1777953033000,"fUSD",-151.0,0.00018277,2,"2026-05-05T03:50:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608730,1777953033000,"fUSD",-151.0,0.00018277,2,"2026-05-05T03:50:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608729,1777953033000,"fUSD",-151.0,0.00018277,2,"2026-05-05T03:50:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608731,1777953033000,"fUSD",-154.19379154,0.00018277,2,"2026-05-05T03:50:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608734,1777953033000,"fUSD",-151.7,0.00027513,2,"2026-05-05T03:50:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608733,1777953033000,"fUSD",-171.97,0.00024658,2,"2026-05-05T03:50:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608735,1777953033000,"fUSD",-151.7,0.00028465,7,"2026-05-05T03:50:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608732,1777953033000,"fUSD",-162.51838138,0.00020159,2,"2026-05-05T03:50:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608740,1777953033000,"fUSD",-10359.5,0.00030369,2,"2026-05-05T03:50:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608739,1777953033000,"fUSD",-9999.99,0.00030369,2,"2026-05-05T03:50:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608738,1777953033000,"fUSD",-151.7,0.00030369,2,"2026-05-05T03:50:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608722,1777953033000,"fUSD",-151.0,0.00018277,2,"2026-05-05T03:50:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608766,1777953033000,"fUSD",-244.26,0.00039471,10,"2026-05-05T03:50:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608736,1777953033000,"fUSD",-171.97,0.00028782,7,"2026-05-05T03:50:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608770,1777953033000,"fUSD",-360.90989525,0.0003958,2,"2026-05-05T03:50:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608805,1777953033000,"fUSD",-155.42950694,0.00039777,14,"2026-05-05T03:50:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608810,1777953033000,"fUSD",-1603.70259909,0.00039778,7,"2026-05-05T03:50:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608811,1777953033000,"fUSD",-1663.03959526,0.00039778,7,"2026-05-05T03:50:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608809,1777953033000,"fUSD",-1546.48273779,0.00039778,7,"2026-05-05T03:50:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608808,1777953033000,"fUSD",-1491.30447232,0.00039778,7,"2026-05-05T03:50:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608806,1777953033000,"fUSD",-1386.78395259,0.00039778,7,"2026-05-05T03:50:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608812,1777953033000,"fUSD",-1724.57206028,0.00039778,7,"2026-05-05T03:50:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608815,1777953033000,"fUSD",-1923.16973117,0.00039778,7,"2026-05-05T03:50:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608814,1777953033000,"fUSD",-1854.55133189,0.00039778,7,"2026-05-05T03:50:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608819,1777953033000,"fUSD",-500.0,0.00039779,30,"2026-05-05T03:50:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608820,1777953033000,"fUSD",-160.5254781,0.00039779,30,"2026-05-05T03:50:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608817,1777953033000,"fUSD",-879.00349269,0.00039779,30,"2026-05-05T03:50:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608818,1777953033000,"fUSD",-151.0,0.00039779,30,"2026-05-05T03:50:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608824,1777953033000,"fUSD",-500.0,0.00039779,30,"2026-05-05T03:50:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608822,1777953033000,"fUSD",-500.0,0.00039779,30,"2026-05-05T03:50:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608823,1777953033000,"fUSD",-151.0,0.00039779,30,"2026-05-05T03:50:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608821,1777953033000,"fUSD",-151.0,0.00039779,30,"2026-05-05T03:50:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608825,1777953033000,"fUSD",-500.0,0.00039779,30,"2026-05-05T03:50:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608827,1777953033000,"fUSD",-500.0,0.00039779,30,"2026-05-05T03:50:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608826,1777953033000,"fUSD",-151.0,0.00039779,30,"2026-05-05T03:50:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608828,1777953033000,"fUSD",-151.0,0.00039779,30,"2026-05-05T03:50:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608829,1777953033000,"fUSD",-500.0,0.00039779,30,"2026-05-05T03:50:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608830,1777953033000,"fUSD",-151.0,0.00039779,30,"2026-05-05T03:50:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608831,1777953033000,"fUSD",-489.80489431,0.00039779,30,"2026-05-05T03:50:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608772,1777953033000,"fUSD",-18081.29189449,0.00039591,2,"2026-05-05T03:50:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608807,1777953033000,"fUSD",-1438.09495884,0.00039778,7,"2026-05-05T03:50:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608804,1777953033000,"fUSD",-150.0,0.00039758,7,"2026-05-05T03:50:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608816,1777953033000,"fUSD",-1994.32701123,0.00039778,7,"2026-05-05T03:50:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608803,1777953033000,"fUSD",-7050.4476,0.0003968,2,"2026-05-05T03:50:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608779,1777953033000,"fUSD",-230.85828061,0.00039679,15,"2026-05-05T03:50:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608813,1777953033000,"fUSD",-1788.38122651,0.00039778,7,"2026-05-05T03:50:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608781,1777953033000,"fUSD",-501.52490502,0.00039679,15,"2026-05-05T03:50:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608778,1777953033000,"fUSD",-150.0,0.00039609,7,"2026-05-05T03:50:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608780,1777953033000,"fUSD",-500.0,0.00039679,15,"2026-05-05T03:50:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608786,1777953033000,"fUSD",-500.0,0.00039679,15,"2026-05-05T03:50:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608787,1777953033000,"fUSD",-500.0,0.00039679,15,"2026-05-05T03:50:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608785,1777953033000,"fUSD",-500.0,0.00039679,15,"2026-05-05T03:50:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608788,1777953033000,"fUSD",-500.0,0.00039679,15,"2026-05-05T03:50:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608783,1777953033000,"fUSD",-465.90794738,0.00039679,15,"2026-05-05T03:50:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608782,1777953033000,"fUSD",-501.58299565,0.00039679,15,"2026-05-05T03:50:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608784,1777953033000,"fUSD",-500.0,0.00039679,15,"2026-05-05T03:50:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608791,1777953033000,"fUSD",-500.0,0.00039679,15,"2026-05-05T03:50:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608789,1777953033000,"fUSD",-500.0,0.00039679,15,"2026-05-05T03:50:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608794,1777953033000,"fUSD",-500.0,0.00039679,15,"2026-05-05T03:50:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608801,1777953033000,"fUSD",-500.0,0.00039679,15,"2026-05-05T03:50:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608796,1777953033000,"fUSD",-500.0,0.00039679,15,"2026-05-05T03:50:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608800,1777953033000,"fUSD",-500.0,0.00039679,15,"2026-05-05T03:50:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608798,1777953033000,"fUSD",-500.0,0.00039679,15,"2026-05-05T03:50:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608799,1777953033000,"fUSD",-532.35056514,0.00039679,15,"2026-05-05T03:50:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608802,1777953033000,"fUSD",-200.0,0.00039679,30,"2026-05-05T03:50:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608795,1777953033000,"fUSD",-500.0,0.00039679,15,"2026-05-05T03:50:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608792,1777953033000,"fUSD",-500.0,0.00039679,15,"2026-05-05T03:50:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608790,1777953033000,"fUSD",-500.0,0.00039679,15,"2026-05-05T03:50:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608793,1777953033000,"fUSD",-500.0,0.00039679,15,"2026-05-05T03:50:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608797,1777953033000,"fUSD",-500.0,0.00039679,15,"2026-05-05T03:50:33.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608861,1777953034000,"fUSD",-168.3888056,0.00039779,30,"2026-05-05T03:50:34.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608841,1777953034000,"fUSD",-260.287,0.00039779,30,"2026-05-05T03:50:34.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608854,1777953034000,"fUSD",-151.0,0.00039779,30,"2026-05-05T03:50:34.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608853,1777953034000,"fUSD",-332.34850278,0.00039779,30,"2026-05-05T03:50:34.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608852,1777953034000,"fUSD",-500.0,0.00039779,30,"2026-05-05T03:50:34.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608851,1777953034000,"fUSD",-158.09655178,0.00039779,30,"2026-05-05T03:50:34.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608838,1777953034000,"fUSD",-251.0,0.00039779,30,"2026-05-05T03:50:34.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608848,1777953034000,"fUSD",-151.0,0.00039779,30,"2026-05-05T03:50:34.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608845,1777953034000,"fUSD",-500.0,0.00039779,30,"2026-05-05T03:50:34.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608840,1777953034000,"fUSD",-151.0,0.00039779,30,"2026-05-05T03:50:34.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608850,1777953034000,"fUSD",-666.12485304,0.00039779,30,"2026-05-05T03:50:34.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608839,1777953034000,"fUSD",-500.0,0.00039779,30,"2026-05-05T03:50:34.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608843,1777953034000,"fUSD",-151.0,0.00039779,30,"2026-05-05T03:50:34.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608846,1777953034000,"fUSD",-151.0,0.00039779,30,"2026-05-05T03:50:34.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608844,1777953034000,"fUSD",-279.92821434,0.00039779,30,"2026-05-05T03:50:34.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608837,1777953034000,"fUSD",-151.0,0.00039779,30,"2026-05-05T03:50:34.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608835,1777953034000,"fUSD",-151.0,0.00039779,30,"2026-05-05T03:50:34.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608833,1777953034000,"fUSD",-151.0,0.00039779,30,"2026-05-05T03:50:34.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608832,1777953034000,"fUSD",-151.0,0.00039779,30,"2026-05-05T03:50:34.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608834,1777953034000,"fUSD",-1013.33108711,0.00039779,30,"2026-05-05T03:50:34.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608836,1777953034000,"fUSD",-500.0,0.00039779,30,"2026-05-05T03:50:34.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608860,1777953034000,"fUSD",-162.380719,0.00039779,30,"2026-05-05T03:50:34.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608842,1777953034000,"fUSD",-500.0,0.00039779,30,"2026-05-05T03:50:34.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608849,1777953034000,"fUSD",-500.0,0.00039779,30,"2026-05-05T03:50:34.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608847,1777953034000,"fUSD",-500.0,0.00039779,30,"2026-05-05T03:50:34.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608857,1777953034000,"fUSD",-417.9775445,0.00039779,30,"2026-05-05T03:50:34.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608855,1777953034000,"fUSD",-500.0,0.00039779,30,"2026-05-05T03:50:34.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608880,1777953034000,"fUSD",-194.86392482,0.0003949,15,"2026-05-05T03:50:34.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608877,1777953034000,"fUSD",-500.0,0.0003949,15,"2026-05-05T03:50:34.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608881,1777953034000,"fUSD",-4667.31855558,0.0003988,2,"2026-05-05T03:50:34.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608876,1777953034000,"fUSD",-400.18673518,0.0003949,15,"2026-05-05T03:50:34.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608879,1777953034000,"fUSD",-263.49879922,0.0003949,15,"2026-05-05T03:50:34.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608878,1777953034000,"fUSD",-500.0,0.0003949,15,"2026-05-05T03:50:34.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608874,1777953034000,"fUSD",-296.84404453,0.0003949,15,"2026-05-05T03:50:34.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608875,1777953034000,"fUSD",-18.5840524,0.0003949,15,"2026-05-05T03:50:34.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608866,1777953034000,"fUSD",-187.24529006,0.0003987,2,"2026-05-05T03:50:34.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608870,1777953034000,"fUSD",-8320.97343231,0.0003988,47,"2026-05-05T03:50:34.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608873,1777953034000,"fUSD",-104293.40374272,0.0003988,2,"2026-05-05T03:50:34.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608868,1777953034000,"fUSD",-725.0,0.0003988,5,"2026-05-05T03:50:34.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608871,1777953034000,"fUSD",-206759.3366129,0.0003988,2,"2026-05-05T03:50:34.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608856,1777953034000,"fUSD",-209.39420802,0.00039779,30,"2026-05-05T03:50:34.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608859,1777953034000,"fUSD",-156.587,0.00039779,30,"2026-05-05T03:50:34.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608872,1777953034000,"fUSD",-65063.68656233,0.0003988,2,"2026-05-05T03:50:34.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608862,1777953034000,"fUSD",-198.8250856,0.0003978,2,"2026-05-05T03:50:34.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608858,1777953034000,"fUSD",-151.0,0.00039779,30,"2026-05-05T03:50:34.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608864,1777953034000,"fUSD",-10118.03,0.000398,7,"2026-05-05T03:50:34.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608863,1777953034000,"fUSD",-154.47454476,0.0003978,7,"2026-05-05T03:50:34.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608865,1777953034000,"fUSD",-162.51838138,0.000398,7,"2026-05-05T03:50:34.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608867,1777953034000,"fUSD",-314.0,0.0003988,5,"2026-05-05T03:50:34.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608869,1777953034000,"fUSD",-715.0,0.0003988,5,"2026-05-05T03:50:34.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608894,1777953037000,"fUSD",-167.66,0.00035419,2,"2026-05-05T03:50:37.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608887,1777953037000,"fUSD",-145.47537377,0.00027513,30,"2026-05-05T03:50:37.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608888,1777953037000,"fUSD",-14.56462623,0.00027513,30,"2026-05-05T03:50:37.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608886,1777953037000,"fUSD",-160.04,0.00026085,7,"2026-05-05T03:50:37.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608885,1777953037000,"fUSD",-160.04,0.00024658,2,"2026-05-05T03:50:37.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608891,1777953037000,"fUSD",-167.66,0.00033071,2,"2026-05-05T03:50:37.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608893,1777953037000,"fUSD",-167.66,0.00034636,30,"2026-05-05T03:50:37.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608892,1777953037000,"fUSD",-167.66,0.00033853,7,"2026-05-05T03:50:37.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608889,1777953037000,"fUSD",-160.04,0.00028941,2,"2026-05-05T03:50:37.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608890,1777953037000,"fUSD",-622.22848782,0.000318,2,"2026-05-05T03:50:37.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608895,1777953037000,"fUSD",-167.66,0.00036202,7,"2026-05-05T03:50:37.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608905,1777953037000,"fUSD",-1220.7997463,0.00039888,2,"2026-05-05T03:50:37.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608900,1777953037000,"fUSD",-500.0,0.0003949,15,"2026-05-05T03:50:37.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608901,1777953037000,"fUSD",-320562.55163309,0.0003988,2,"2026-05-05T03:50:37.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608907,1777953037000,"fUSD",-360.90989524,0.00039976,2,"2026-05-05T03:50:37.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608908,1777953037000,"fUSD",-150.0,0.00039981,7,"2026-05-05T03:50:37.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608902,1777953037000,"fUSD",-3371.56885697,0.0003988,2,"2026-05-05T03:50:37.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608909,1777953037000,"fUSD",-2325.42143886,0.0003999,2,"2026-05-05T03:50:37.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608896,1777953037000,"fUSD",-167.66,0.00036985,30,"2026-05-05T03:50:37.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608897,1777953037000,"fUSD",-167.71,0.00037767,2,"2026-05-05T03:50:37.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608906,1777953037000,"fUSD",-155.911617,0.000399,120,"2026-05-05T03:50:37.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608898,1777953037000,"fUSD",-500.0,0.0003949,15,"2026-05-05T03:50:37.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608904,1777953037000,"fUSD",-914.95017699,0.00039888,15,"2026-05-05T03:50:37.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608899,1777953037000,"fUSD",-371.57857799,0.0003949,15,"2026-05-05T03:50:37.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608903,1777953037000,"fUSD",-506.0,0.0003988,30,"2026-05-05T03:50:37.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608949,1777953038000,"fUSD",-600.0,0.00041096,120,"2026-05-05T03:50:38.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608945,1777953038000,"fUSD",-1559.0,0.00041096,120,"2026-05-05T03:50:38.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608950,1777953038000,"fUSD",-150.0,0.00041098,30,"2026-05-05T03:50:38.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608948,1777953038000,"fUSD",-215.41,0.00041096,60,"2026-05-05T03:50:38.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608939,1777953038000,"fUSD",-671.07197812,0.00040949,30,"2026-05-05T03:50:38.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608943,1777953038000,"fUSD",-150.0,0.00041024,7,"2026-05-05T03:50:38.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608938,1777953038000,"fUSD",-666.0,0.00040949,30,"2026-05-05T03:50:38.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608936,1777953038000,"fUSD",-150.0,0.00040875,7,"2026-05-05T03:50:38.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608951,1777953038000,"fUSD",-482.68109495,0.00041119,120,"2026-05-05T03:50:38.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608937,1777953038000,"fUSD",-300.0,0.00040949,10,"2026-05-05T03:50:38.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608947,1777953038000,"fUSD",-791.24,0.00041096,60,"2026-05-05T03:50:38.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608954,1777953038000,"fUSD",-360.90989524,0.00041166,28,"2026-05-05T03:50:38.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608958,1777953038000,"fUSD",-14881.48788277,0.00041209,70,"2026-05-05T03:50:38.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608955,1777953038000,"fUSD",-1627.0,0.00041171,11,"2026-05-05T03:50:38.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608953,1777953038000,"fUSD",-1220.7997463,0.00041122,15,"2026-05-05T03:50:38.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608957,1777953038000,"fUSD",-247.2176967,0.000412,120,"2026-05-05T03:50:38.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608963,1777953038000,"fUSD",-1220.7997463,0.0004143,15,"2026-05-05T03:50:38.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608965,1777953038000,"fUSD",-167.0,0.000415,120,"2026-05-05T03:50:38.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608969,1777953038000,"fUSD",-150.0,0.00041545,30,"2026-05-05T03:50:38.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608967,1777953038000,"fUSD",-2164.2598268,0.0004152,2,"2026-05-05T03:50:38.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608971,1777953038000,"fUSD",-518.0,0.00041554,17,"2026-05-05T03:50:38.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608959,1777953038000,"fUSD",-150.0,0.00041322,30,"2026-05-05T03:50:38.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608956,1777953038000,"fUSD",-2126.89899959,0.00041183,2,"2026-05-05T03:50:38.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608973,1777953038000,"fUSD",-360.90989524,0.00041562,28,"2026-05-05T03:50:38.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608935,1777953038000,"fUSD",-1220.7997463,0.00040813,15,"2026-05-05T03:50:38.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608952,1777953038000,"fUSD",-914.95017699,0.00041119,15,"2026-05-05T03:50:38.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608942,1777953038000,"fUSD",-10118.03,0.00041,7,"2026-05-05T03:50:38.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608917,1777953038000,"fUSD",-859.0,0.0004,120,"2026-05-05T03:50:38.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608960,1777953038000,"fUSD",-150.0,0.00041377,30,"2026-05-05T03:50:38.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608915,1777953038000,"fUSD",-762.0,0.0004,120,"2026-05-05T03:50:38.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608918,1777953038000,"fUSD",-914.95017699,0.00040196,15,"2026-05-05T03:50:38.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608916,1777953038000,"fUSD",-9845.67660834,0.0004,120,"2026-05-05T03:50:38.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608910,1777953038000,"fUSD",-10064.29,0.0004,120,"2026-05-05T03:50:38.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608914,1777953038000,"fUSD",-5282.52938,0.0004,2,"2026-05-05T03:50:38.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608912,1777953038000,"fUSD",-17587.74731189,0.0004,120,"2026-05-05T03:50:38.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608911,1777953038000,"fUSD",-3913.0,0.0004,20,"2026-05-05T03:50:38.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608913,1777953038000,"fUSD",-177.0497705,0.0004,30,"2026-05-05T03:50:38.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608919,1777953038000,"fUSD",-1220.7997463,0.00040197,15,"2026-05-05T03:50:38.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608921,1777953038000,"fUSD",-1066.67740768,0.000403,30,"2026-05-05T03:50:38.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608922,1777953038000,"fUSD",-1066.67740768,0.000403,30,"2026-05-05T03:50:38.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608926,1777953038000,"fUSD",-360.90989524,0.00040373,28,"2026-05-05T03:50:38.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608928,1777953038000,"fUSD",-150.0,0.00040428,7,"2026-05-05T03:50:38.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608923,1777953038000,"fUSD",-1066.67740768,0.000403,30,"2026-05-05T03:50:38.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608924,1777953038000,"fUSD",-150.0,0.00040316,30,"2026-05-05T03:50:38.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608925,1777953038000,"fUSD",-150.0,0.00040316,7,"2026-05-05T03:50:38.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608927,1777953038000,"fUSD",-219.8,0.000404,20,"2026-05-05T03:50:38.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608930,1777953038000,"fUSD",-1220.7997463,0.00040505,15,"2026-05-05T03:50:38.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608929,1777953038000,"fUSD",-914.95017699,0.00040504,15,"2026-05-05T03:50:38.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608920,1777953038000,"fUSD",-150.0,0.00040205,7,"2026-05-05T03:50:38.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608932,1777953038000,"fUSD",-351.45805105,0.0004075,120,"2026-05-05T03:50:38.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608933,1777953038000,"fUSD",-360.90989524,0.00040769,28,"2026-05-05T03:50:38.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608940,1777953038000,"fUSD",-34997.0,0.0004095,60,"2026-05-05T03:50:38.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608931,1777953038000,"fUSD",-150.0,0.00040651,7,"2026-05-05T03:50:38.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608941,1777953038000,"fUSD",-2736.7466232,0.00041,120,"2026-05-05T03:50:38.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608934,1777953038000,"fUSD",-914.95017699,0.00040812,15,"2026-05-05T03:50:38.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608961,1777953038000,"fUSD",-914.95017699,0.00041427,15,"2026-05-05T03:50:38.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609047,1777953038000,"fUSD",-3027.0,0.00042,120,"2026-05-05T03:50:38.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608987,1777953038000,"fUSD",-8258.0525305,0.0004179,2,"2026-05-05T03:50:38.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609044,1777953038000,"fUSD",-2114.88602074,0.00042,120,"2026-05-05T03:50:38.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609038,1777953038000,"fUSD",-159.03162782,0.00042,120,"2026-05-05T03:50:38.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609046,1777953038000,"fUSD",-223.41482106,0.00042,120,"2026-05-05T03:50:38.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609048,1777953038000,"fUSD",-3000.0,0.00042,120,"2026-05-05T03:50:38.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609050,1777953038000,"fUSD",-2000.0,0.00042,120,"2026-05-05T03:50:38.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609052,1777953038000,"fUSD",-914.95017699,0.00042043,15,"2026-05-05T03:50:38.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609054,1777953038000,"fUSD",-1220.7997463,0.00042047,15,"2026-05-05T03:50:38.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609056,1777953038000,"fUSD",-1102.73,0.00042192,120,"2026-05-05T03:50:38.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609058,1777953038000,"fUSD",-263.0,0.00042192,120,"2026-05-05T03:50:38.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609060,1777953038000,"fUSD",-1011.1,0.000422,120,"2026-05-05T03:50:38.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609062,1777953038000,"fUSD",-176.05817421,0.000422,30,"2026-05-05T03:50:38.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609069,1777953038000,"fUSD",-482.9116417,0.0004222,2,"2026-05-05T03:50:38.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609067,1777953038000,"fUSD",-150.0,0.00042215,30,"2026-05-05T03:50:38.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609071,1777953038000,"fUSD",-231.35,0.00042247,120,"2026-05-05T03:50:38.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609075,1777953038000,"fUSD",-1179.7497295,0.00042281,2,"2026-05-05T03:50:38.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609073,1777953038000,"fUSD",-1842.6205836,0.0004228,2,"2026-05-05T03:50:38.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609077,1777953038000,"fUSD",-2164.2598268,0.00042281,2,"2026-05-05T03:50:38.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609084,1777953038000,"fUSD",-13202.8056527,0.00042345,120,"2026-05-05T03:50:38.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609081,1777953038000,"fUSD",-979.1518,0.00042338,120,"2026-05-05T03:50:38.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609086,1777953038000,"fUSD",-1898.96099122,0.00042345,120,"2026-05-05T03:50:38.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609089,1777953038000,"fUSD",-1133.10000002,0.00042345,120,"2026-05-05T03:50:38.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609080,1777953038000,"fUSD",-34997.0,0.000423,60,"2026-05-05T03:50:38.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609094,1777953038000,"fUSD",-3327.25810164,0.00042345,120,"2026-05-05T03:50:38.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609092,1777953038000,"fUSD",-160.04,0.00030369,7,"2026-05-05T03:50:38.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608977,1777953038000,"fUSD",-1559.0,0.00041644,120,"2026-05-05T03:50:38.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609035,1777953038000,"fUSD",-150.0,0.00041992,30,"2026-05-05T03:50:38.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609042,1777953038000,"fUSD",-177.66874637,0.00042,120,"2026-05-05T03:50:38.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609065,1777953038000,"fUSD",-10118.03,0.000422,7,"2026-05-05T03:50:38.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609033,1777953038000,"fUSD",-360.90989524,0.00041959,28,"2026-05-05T03:50:38.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608992,1777953038000,"fUSD",-170.04028,0.0004179,120,"2026-05-05T03:50:38.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609029,1777953038000,"fUSD",-1078.21,0.000419,120,"2026-05-05T03:50:38.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608990,1777953038000,"fUSD",-151.0,0.0004179,120,"2026-05-05T03:50:38.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608976,1777953038000,"fUSD",-1071.73,0.00041571,120,"2026-05-05T03:50:38.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608980,1777953038000,"fUSD",-2822.0,0.000417,7,"2026-05-05T03:50:38.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608984,1777953038000,"fUSD",-1220.7997463,0.00041738,15,"2026-05-05T03:50:38.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608982,1777953038000,"fUSD",-914.95017699,0.00041735,15,"2026-05-05T03:50:38.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608996,1777953038000,"fUSD",-239.757365,0.0004179,120,"2026-05-05T03:50:38.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608986,1777953038000,"fUSD",-150.0,0.00041768,30,"2026-05-05T03:50:38.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609000,1777953038000,"fUSD",-187.096622,0.0004179,120,"2026-05-05T03:50:38.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608998,1777953038000,"fUSD",-178.723324,0.0004179,120,"2026-05-05T03:50:38.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609002,1777953038000,"fUSD",-153.417185,0.0004179,120,"2026-05-05T03:50:38.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609005,1777953038000,"fUSD",-177.413788,0.0004179,120,"2026-05-05T03:50:38.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421608994,1777953038000,"fUSD",-151.0,0.0004179,120,"2026-05-05T03:50:38.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609011,1777953038000,"fUSD",-191.629563,0.0004179,120,"2026-05-05T03:50:38.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609006,1777953038000,"fUSD",-174.742878,0.0004179,7,"2026-05-05T03:50:38.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609040,1777953038000,"fUSD",-232.69169782,0.00042,120,"2026-05-05T03:50:38.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609027,1777953038000,"fUSD",-1283.64392104,0.00041877,120,"2026-05-05T03:50:38.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609024,1777953038000,"fUSD",-9699.5396111,0.0004179,2,"2026-05-05T03:50:38.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609022,1777953038000,"fUSD",-5287.2714687,0.0004179,2,"2026-05-05T03:50:38.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609031,1777953038000,"fUSD",-1170.34262103,0.00041955,120,"2026-05-05T03:50:38.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609019,1777953038000,"fUSD",-151.000005,0.0004179,120,"2026-05-05T03:50:38.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609017,1777953038000,"fUSD",-153.590974,0.0004179,120,"2026-05-05T03:50:38.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609013,1777953038000,"fUSD",-199.396618,0.0004179,120,"2026-05-05T03:50:38.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609009,1777953038000,"fUSD",-151.0,0.0004179,120,"2026-05-05T03:50:38.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609015,1777953038000,"fUSD",-153.674723,0.0004179,120,"2026-05-05T03:50:38.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609128,1777953039000,"fUSD",-51.63296704,0.00042381,7,"2026-05-05T03:50:39.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609136,1777953039000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:39.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609138,1777953039000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:39.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609135,1777953039000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:39.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609133,1777953039000,"fUSD",-152.0,0.00042425,5,"2026-05-05T03:50:39.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609127,1777953039000,"fUSD",-250.0,0.00042356,120,"2026-05-05T03:50:39.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609130,1777953039000,"fUSD",-1337.30371513,0.00042391,30,"2026-05-05T03:50:39.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609141,1777953039000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:39.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609129,1777953039000,"fUSD",-106.0911165,0.00042381,7,"2026-05-05T03:50:39.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609131,1777953039000,"fUSD",-200.0,0.000424,10,"2026-05-05T03:50:39.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609120,1777953039000,"fUSD",-914.95017699,0.00042351,15,"2026-05-05T03:50:39.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609123,1777953039000,"fUSD",-250.0,0.00042356,120,"2026-05-05T03:50:39.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609125,1777953039000,"fUSD",-250.0,0.00042356,120,"2026-05-05T03:50:39.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609124,1777953039000,"fUSD",-250.0,0.00042356,120,"2026-05-05T03:50:39.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609121,1777953039000,"fUSD",-1220.7997463,0.00042355,15,"2026-05-05T03:50:39.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609122,1777953039000,"fUSD",-360.90989524,0.00042355,28,"2026-05-05T03:50:39.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609119,1777953039000,"fUSD",-198.82508559,0.00042351,7,"2026-05-05T03:50:39.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609115,1777953039000,"fUSD",-937.5,0.00042345,120,"2026-05-05T03:50:39.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609116,1777953039000,"fUSD",-2298.27441512,0.00042345,120,"2026-05-05T03:50:39.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609117,1777953039000,"fUSD",-7158.51413007,0.00042345,120,"2026-05-05T03:50:39.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609118,1777953039000,"fUSD",-992.93189535,0.00042351,2,"2026-05-05T03:50:39.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609114,1777953039000,"fUSD",-43.58670923,0.00042345,120,"2026-05-05T03:50:39.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609139,1777953039000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:39.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609126,1777953039000,"fUSD",-250.0,0.00042356,120,"2026-05-05T03:50:39.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609140,1777953039000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:39.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609146,1777953039000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:39.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609144,1777953039000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:39.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609142,1777953039000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:39.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609168,1777953039000,"fUSD",-160.04,0.00034652,7,"2026-05-05T03:50:39.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609167,1777953039000,"fUSD",-160.04,0.00033224,2,"2026-05-05T03:50:39.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609166,1777953039000,"fUSD",-160.04,0.00031797,30,"2026-05-05T03:50:39.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609162,1777953039000,"fUSD",-364.50305797,0.00042438,7,"2026-05-05T03:50:39.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609159,1777953039000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:39.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609160,1777953039000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:39.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609155,1777953039000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:39.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609154,1777953039000,"fUSD",-152.059288,0.00042438,120,"2026-05-05T03:50:39.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609153,1777953039000,"fUSD",-180.127043,0.00042438,120,"2026-05-05T03:50:39.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609148,1777953039000,"fUSD",-509.45885264,0.00042438,7,"2026-05-05T03:50:39.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609149,1777953039000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:39.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609161,1777953039000,"fUSD",-40.48717266,0.00042438,7,"2026-05-05T03:50:39.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609151,1777953039000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:39.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609158,1777953039000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:39.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609143,1777953039000,"fUSD",-612.27639599,0.00042438,7,"2026-05-05T03:50:39.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609137,1777953039000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:39.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609156,1777953039000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:39.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609132,1777953039000,"fUSD",-8147.0,0.00042411,120,"2026-05-05T03:50:39.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609157,1777953039000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:39.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609150,1777953039000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:39.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609147,1777953039000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:39.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609152,1777953039000,"fUSD",-484.83664983,0.00042438,7,"2026-05-05T03:50:39.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609145,1777953039000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:39.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609134,1777953039000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:39.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609191,1777953040000,"fUSD",-474.13634346,0.00042438,7,"2026-05-05T03:50:40.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609194,1777953040000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:40.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609196,1777953040000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:40.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609195,1777953040000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:40.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609193,1777953040000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:40.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609201,1777953040000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:40.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609197,1777953040000,"fUSD",-603.72608291,0.00042438,7,"2026-05-05T03:50:40.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609199,1777953040000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:40.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609198,1777953040000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:40.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609209,1777953040000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:40.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609200,1777953040000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:40.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609206,1777953040000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:40.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609208,1777953040000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:40.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609204,1777953040000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:40.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609212,1777953040000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:40.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609211,1777953040000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:40.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609188,1777953040000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:40.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609214,1777953040000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:40.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609203,1777953040000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:40.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609190,1777953040000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:40.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609174,1777953040000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:40.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609186,1777953040000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:40.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609207,1777953040000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:40.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609169,1777953040000,"fUSD",-160.04,0.0003608,30,"2026-05-05T03:50:40.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609171,1777953040000,"fUSD",-160.1,0.00038936,7,"2026-05-05T03:50:40.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609181,1777953040000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:40.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609170,1777953040000,"fUSD",-160.04,0.00037508,2,"2026-05-05T03:50:40.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609178,1777953040000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:40.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609172,1777953040000,"fUSD",-95.00976937,0.00042438,7,"2026-05-05T03:50:40.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609179,1777953040000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:40.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609176,1777953040000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:40.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609175,1777953040000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:40.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609173,1777953040000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:40.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609177,1777953040000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:40.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609180,1777953040000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:40.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609182,1777953040000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:40.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609184,1777953040000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:40.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609183,1777953040000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:40.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609192,1777953040000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:40.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609187,1777953040000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:40.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609189,1777953040000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:40.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609185,1777953040000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:40.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609210,1777953040000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:40.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609202,1777953040000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:40.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609215,1777953040000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:40.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609232,1777953040000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:40.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609240,1777953040000,"fUSD",-2166.75,0.00042438,7,"2026-05-05T03:50:40.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609250,1777953040000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:40.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609239,1777953040000,"fUSD",-2166.75,0.00042438,7,"2026-05-05T03:50:40.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609249,1777953040000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:40.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609246,1777953040000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:40.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609244,1777953040000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:40.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609241,1777953040000,"fUSD",-2166.75,0.00042438,7,"2026-05-05T03:50:40.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609245,1777953040000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:40.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609242,1777953040000,"fUSD",-2166.75,0.00042438,7,"2026-05-05T03:50:40.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609243,1777953040000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:40.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609247,1777953040000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:40.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609248,1777953040000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:40.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609252,1777953040000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:40.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609256,1777953040000,"fUSD",-193.31520628,0.00042438,7,"2026-05-05T03:50:40.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609257,1777953040000,"fUSD",-200.7608392,0.00042438,7,"2026-05-05T03:50:40.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609254,1777953040000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:40.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609253,1777953040000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:40.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609205,1777953040000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:40.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609238,1777953040000,"fUSD",-2166.75,0.00042438,7,"2026-05-05T03:50:40.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609233,1777953040000,"fUSD",-270.7319159,0.00042438,7,"2026-05-05T03:50:40.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609251,1777953040000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:40.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609236,1777953040000,"fUSD",-2166.75,0.00042438,7,"2026-05-05T03:50:40.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609213,1777953040000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:40.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609234,1777953040000,"fUSD",-2166.75,0.00042438,7,"2026-05-05T03:50:40.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609216,1777953040000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:40.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609226,1777953040000,"fUSD",-571.78451707,0.00042438,7,"2026-05-05T03:50:40.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609217,1777953040000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:40.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609219,1777953040000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:40.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609223,1777953040000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:40.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609225,1777953040000,"fUSD",-268.65020927,0.00042438,7,"2026-05-05T03:50:40.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609222,1777953040000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:40.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609224,1777953040000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:40.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609218,1777953040000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:40.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609220,1777953040000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:40.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609221,1777953040000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:40.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609227,1777953040000,"fUSD",-316.38323879,0.00042438,7,"2026-05-05T03:50:40.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609230,1777953040000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:40.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609229,1777953040000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:40.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609237,1777953040000,"fUSD",-2166.75,0.00042438,7,"2026-05-05T03:50:40.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609228,1777953040000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:40.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609255,1777953040000,"fUSD",-306.68479372,0.00042438,7,"2026-05-05T03:50:40.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609231,1777953040000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:40.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609235,1777953040000,"fUSD",-2166.75,0.00042438,7,"2026-05-05T03:50:40.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609276,1777953041000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:41.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609277,1777953041000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:41.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609279,1777953041000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:41.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609278,1777953041000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:41.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609285,1777953041000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:41.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609281,1777953041000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:41.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609288,1777953041000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:41.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609280,1777953041000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:41.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609282,1777953041000,"fUSD",-583.90549215,0.00042438,7,"2026-05-05T03:50:41.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609286,1777953041000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:41.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609283,1777953041000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:41.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609274,1777953041000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:41.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609284,1777953041000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:41.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609287,1777953041000,"fUSD",-499.84927478,0.00042438,7,"2026-05-05T03:50:41.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609275,1777953041000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:41.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609266,1777953041000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:41.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609270,1777953041000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:41.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609290,1777953041000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:41.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609259,1777953041000,"fUSD",-1417.93266639,0.00041183,2,"2026-05-05T03:50:41.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609258,1777953041000,"fUSD",-622.22848781,0.000318,2,"2026-05-05T03:50:41.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609265,1777953041000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:41.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609260,1777953041000,"fUSD",-299.2391608,0.00042438,7,"2026-05-05T03:50:41.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609262,1777953041000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:41.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609273,1777953041000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:41.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609264,1777953041000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:41.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609263,1777953041000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:41.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609267,1777953041000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:41.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609272,1777953041000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:41.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609268,1777953041000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:41.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609271,1777953041000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:41.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609269,1777953041000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:41.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609261,1777953041000,"fUSD",-544.09562598,0.00042438,7,"2026-05-05T03:50:41.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609291,1777953041000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:41.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609289,1777953041000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:41.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609296,1777953041000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:41.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609322,1777953041000,"fUSD",-1201.18,0.00042438,7,"2026-05-05T03:50:41.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609315,1777953041000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:41.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609320,1777953041000,"fUSD",-1201.18,0.00042438,7,"2026-05-05T03:50:41.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609321,1777953041000,"fUSD",-1201.18,0.00042438,7,"2026-05-05T03:50:41.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609324,1777953041000,"fUSD",-1201.18,0.00042438,7,"2026-05-05T03:50:41.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609327,1777953041000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:41.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609318,1777953041000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:41.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609325,1777953041000,"fUSD",-1201.18,0.00042438,7,"2026-05-05T03:50:41.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609329,1777953041000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:41.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609330,1777953041000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:41.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609328,1777953041000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:41.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609331,1777953041000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:41.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609332,1777953041000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:41.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609294,1777953041000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:41.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609326,1777953041000,"fUSD",-1201.18,0.00042438,7,"2026-05-05T03:50:41.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609323,1777953041000,"fUSD",-1201.18,0.00042438,7,"2026-05-05T03:50:41.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609333,1777953041000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:41.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609319,1777953041000,"fUSD",-1201.18,0.00042438,7,"2026-05-05T03:50:41.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609317,1777953041000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:41.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609303,1777953041000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:41.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609311,1777953041000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:41.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609310,1777953041000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:41.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609309,1777953041000,"fUSD",-534.99111469,0.00042438,7,"2026-05-05T03:50:41.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609308,1777953041000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:41.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609298,1777953041000,"fUSD",-154.1078473,0.00042438,7,"2026-05-05T03:50:41.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609301,1777953041000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:41.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609313,1777953041000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:41.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609304,1777953041000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:41.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609316,1777953041000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:41.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609292,1777953041000,"fUSD",-564.44538157,0.00042438,7,"2026-05-05T03:50:41.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609312,1777953041000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:41.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609306,1777953041000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:41.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609314,1777953041000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:41.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609367,1777953042000,"fUSD",-500.0,0.00042438,2,"2026-05-05T03:50:42.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609375,1777953042000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:42.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609365,1777953042000,"fUSD",-325.61127052,0.00042438,7,"2026-05-05T03:50:42.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609373,1777953042000,"fUSD",-500.0,0.00042438,2,"2026-05-05T03:50:42.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609369,1777953042000,"fUSD",-500.0,0.00042438,2,"2026-05-05T03:50:42.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609374,1777953042000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:42.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609372,1777953042000,"fUSD",-500.0,0.00042438,2,"2026-05-05T03:50:42.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609370,1777953042000,"fUSD",-500.0,0.00042438,2,"2026-05-05T03:50:42.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609376,1777953042000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:42.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609386,1777953042000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:42.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609379,1777953042000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:42.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609387,1777953042000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:42.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609371,1777953042000,"fUSD",-500.0,0.00042438,2,"2026-05-05T03:50:42.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609382,1777953042000,"fUSD",-433.72142261,0.00042438,7,"2026-05-05T03:50:42.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609378,1777953042000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:42.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609380,1777953042000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:42.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609383,1777953042000,"fUSD",-345.90030198,0.00042438,7,"2026-05-05T03:50:42.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609381,1777953042000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:42.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609384,1777953042000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:42.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609385,1777953042000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:42.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609388,1777953042000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:42.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609392,1777953042000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:42.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609389,1777953042000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:42.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609390,1777953042000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:42.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609391,1777953042000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:42.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609399,1777953042000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:42.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609394,1777953042000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:42.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609368,1777953042000,"fUSD",-500.0,0.00042438,2,"2026-05-05T03:50:42.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609377,1777953042000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:42.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609366,1777953042000,"fUSD",-500.0,0.00042438,2,"2026-05-05T03:50:42.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609344,1777953042000,"fUSD",-500.0,0.00042438,2,"2026-05-05T03:50:42.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609353,1777953042000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:42.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609335,1777953042000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:42.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609334,1777953042000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:42.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609338,1777953042000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:42.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609336,1777953042000,"fUSD",-295.44404529,0.00042438,7,"2026-05-05T03:50:42.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609342,1777953042000,"fUSD",-538.03473045,0.00042438,7,"2026-05-05T03:50:42.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609347,1777953042000,"fUSD",-500.0,0.00042438,2,"2026-05-05T03:50:42.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609340,1777953042000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:42.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609348,1777953042000,"fUSD",-283.95443166,0.00042438,2,"2026-05-05T03:50:42.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609341,1777953042000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:42.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609337,1777953042000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:42.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609339,1777953042000,"fUSD",-508.63048737,0.00042438,7,"2026-05-05T03:50:42.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609345,1777953042000,"fUSD",-500.0,0.00042438,2,"2026-05-05T03:50:42.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609349,1777953042000,"fUSD",-197.464237,0.00042438,7,"2026-05-05T03:50:42.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609343,1777953042000,"fUSD",-500.0,0.00042438,2,"2026-05-05T03:50:42.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609346,1777953042000,"fUSD",-500.0,0.00042438,2,"2026-05-05T03:50:42.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609351,1777953042000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:42.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609362,1777953042000,"fUSD",-299.67602487,0.00042438,7,"2026-05-05T03:50:42.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609400,1777953042000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:42.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609363,1777953042000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:42.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609361,1777953042000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:42.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609350,1777953042000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:42.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609352,1777953042000,"fUSD",-516.47398884,0.00042438,7,"2026-05-05T03:50:42.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609354,1777953042000,"fUSD",-151.20747261,0.00042438,7,"2026-05-05T03:50:42.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609356,1777953042000,"fUSD",-185.312164,0.00042438,120,"2026-05-05T03:50:42.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609355,1777953042000,"fUSD",-634.36008093,0.00042438,5,"2026-05-05T03:50:42.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609357,1777953042000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:42.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609359,1777953042000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:42.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609360,1777953042000,"fUSD",-485.79756341,0.00042438,7,"2026-05-05T03:50:42.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609358,1777953042000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:42.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609364,1777953042000,"fUSD",-325.91167521,0.00042438,7,"2026-05-05T03:50:42.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609402,1777953042000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:42.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609458,1777953042000,"fUSD",-526.1204932,0.00042438,7,"2026-05-05T03:50:42.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609398,1777953042000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:42.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609453,1777953042000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:42.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609454,1777953042000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:42.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609440,1777953042000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:42.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609441,1777953042000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:42.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609438,1777953042000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:42.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609448,1777953042000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:42.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609445,1777953042000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:42.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609443,1777953042000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:42.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609447,1777953042000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:42.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609457,1777953042000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:42.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609455,1777953042000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:42.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609456,1777953042000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:42.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609466,1777953042000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:42.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609452,1777953042000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:42.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609464,1777953042000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:42.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609461,1777953042000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:42.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609460,1777953042000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:42.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609459,1777953042000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:42.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609463,1777953042000,"fUSD",-153.72696424,0.00042438,7,"2026-05-05T03:50:42.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609465,1777953042000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:42.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609468,1777953042000,"fUSD",-563.28894036,0.00042438,7,"2026-05-05T03:50:42.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609467,1777953042000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:42.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609473,1777953042000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:42.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609475,1777953042000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:42.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609471,1777953042000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:42.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609469,1777953042000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:42.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609470,1777953042000,"fUSD",-247.20557105,0.00042438,7,"2026-05-05T03:50:42.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609472,1777953042000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:42.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609462,1777953042000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:42.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609451,1777953042000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:42.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609474,1777953042000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:42.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609449,1777953042000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:42.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609450,1777953042000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:42.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609396,1777953042000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:42.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609397,1777953042000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:42.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609403,1777953042000,"fUSD",-575.92336569,0.00042438,7,"2026-05-05T03:50:42.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609404,1777953042000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:42.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609414,1777953042000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:42.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609419,1777953042000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:42.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609420,1777953042000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:42.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609416,1777953042000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:42.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609418,1777953042000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:42.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609421,1777953042000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:42.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609411,1777953042000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:42.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609409,1777953042000,"fUSD",-171.67959712,0.00042438,7,"2026-05-05T03:50:42.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609406,1777953042000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:42.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609413,1777953042000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:42.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609401,1777953042000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:42.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609423,1777953042000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:42.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609422,1777953042000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:42.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609437,1777953042000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:42.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609428,1777953042000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:42.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609436,1777953042000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:42.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609434,1777953042000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:42.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609431,1777953042000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:42.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609432,1777953042000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:42.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609429,1777953042000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:42.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609425,1777953042000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:42.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609430,1777953042000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:42.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609426,1777953042000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:42.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609439,1777953042000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:42.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609424,1777953042000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:42.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609427,1777953042000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:42.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609513,1777953043000,"fUSD",-1251.02,0.00042438,7,"2026-05-05T03:50:43.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609506,1777953043000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:43.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609514,1777953043000,"fUSD",-1251.02,0.00042438,7,"2026-05-05T03:50:43.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609509,1777953043000,"fUSD",-481.21172977,0.00042438,7,"2026-05-05T03:50:43.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609512,1777953043000,"fUSD",-1251.02,0.00042438,7,"2026-05-05T03:50:43.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609510,1777953043000,"fUSD",-340.60220378,0.00042438,7,"2026-05-05T03:50:43.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609511,1777953043000,"fUSD",-554.71715675,0.00042438,7,"2026-05-05T03:50:43.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609504,1777953043000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:43.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609515,1777953043000,"fUSD",-44.25159362,0.00042438,7,"2026-05-05T03:50:43.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609517,1777953043000,"fUSD",-1206.76840638,0.00042438,7,"2026-05-05T03:50:43.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609507,1777953043000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:43.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609523,1777953043000,"fUSD",-366.46373674,0.00042438,7,"2026-05-05T03:50:43.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609516,1777953043000,"fUSD",-848.13,0.00042428,10,"2026-05-05T03:50:43.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609520,1777953043000,"fUSD",-1056.53171839,0.00042438,7,"2026-05-05T03:50:43.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609518,1777953043000,"fUSD",-1251.02,0.00042438,7,"2026-05-05T03:50:43.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609521,1777953043000,"fUSD",-1251.02,0.00042438,7,"2026-05-05T03:50:43.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609508,1777953043000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:43.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609522,1777953043000,"fUSD",-1251.02,0.00042438,7,"2026-05-05T03:50:43.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609534,1777953043000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:43.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609532,1777953043000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:43.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609528,1777953043000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:43.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609527,1777953043000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:43.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609529,1777953043000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:43.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609531,1777953043000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:43.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609519,1777953043000,"fUSD",-194.48828161,0.00042438,7,"2026-05-05T03:50:43.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609505,1777953043000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:43.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609494,1777953043000,"fUSD",-224.41643201,0.00042438,7,"2026-05-05T03:50:43.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609501,1777953043000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:43.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609530,1777953043000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:43.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609478,1777953043000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:43.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609479,1777953043000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:43.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609476,1777953043000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:43.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609477,1777953043000,"fUSD",-636.7793519,0.00042438,7,"2026-05-05T03:50:43.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609480,1777953043000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:43.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609483,1777953043000,"fUSD",-828.92,0.00042438,7,"2026-05-05T03:50:43.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609482,1777953043000,"fUSD",-828.92,0.00042438,7,"2026-05-05T03:50:43.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609484,1777953043000,"fUSD",-828.92,0.00042438,7,"2026-05-05T03:50:43.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609485,1777953043000,"fUSD",-828.92,0.00042438,7,"2026-05-05T03:50:43.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609486,1777953043000,"fUSD",-828.92,0.00042438,7,"2026-05-05T03:50:43.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609488,1777953043000,"fUSD",-828.92,0.00042438,7,"2026-05-05T03:50:43.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609487,1777953043000,"fUSD",-828.92,0.00042438,7,"2026-05-05T03:50:43.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609490,1777953043000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:43.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609481,1777953043000,"fUSD",-482.56987887,0.00042438,7,"2026-05-05T03:50:43.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609492,1777953043000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:43.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609502,1777953043000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:43.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609493,1777953043000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:43.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609495,1777953043000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:43.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609491,1777953043000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:43.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609499,1777953043000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:43.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609500,1777953043000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:43.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609497,1777953043000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:43.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609498,1777953043000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:43.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609496,1777953043000,"fUSD",-236.54501478,0.00042438,7,"2026-05-05T03:50:43.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609503,1777953043000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:43.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609489,1777953043000,"fUSD",-828.92,0.00042438,7,"2026-05-05T03:50:43.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609524,1777953043000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:43.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609533,1777953043000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:43.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609566,1777953043000,"fUSD",-425.01086262,0.00042438,7,"2026-05-05T03:50:43.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609568,1777953043000,"fUSD",-150.00000001,0.00042438,120,"2026-05-05T03:50:43.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609569,1777953043000,"fUSD",-150.0,0.00042438,30,"2026-05-05T03:50:43.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609562,1777953043000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:43.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609565,1777953043000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:43.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609567,1777953043000,"fUSD",-639.0,0.00042438,60,"2026-05-05T03:50:43.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609572,1777953043000,"fUSD",-150.00000002,0.00042438,30,"2026-05-05T03:50:43.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609582,1777953043000,"fUSD",-1000.0,0.00042441,15,"2026-05-05T03:50:43.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609571,1777953043000,"fUSD",-150.55122366,0.00042438,30,"2026-05-05T03:50:43.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609575,1777953043000,"fUSD",-1243.57659104,0.0004244,30,"2026-05-05T03:50:43.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609577,1777953043000,"fUSD",-1000.0,0.00042441,15,"2026-05-05T03:50:43.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609574,1777953043000,"fUSD",-1289.58892491,0.00042439,30,"2026-05-05T03:50:43.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609579,1777953043000,"fUSD",-1000.0,0.00042441,15,"2026-05-05T03:50:43.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609576,1777953043000,"fUSD",-1000.0,0.00042441,15,"2026-05-05T03:50:43.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609580,1777953043000,"fUSD",-1000.0,0.00042441,15,"2026-05-05T03:50:43.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609578,1777953043000,"fUSD",-1000.0,0.00042441,15,"2026-05-05T03:50:43.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609581,1777953043000,"fUSD",-1000.0,0.00042441,15,"2026-05-05T03:50:43.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609584,1777953043000,"fUSD",-500.0,0.00042447,7,"2026-05-05T03:50:43.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609586,1777953043000,"fUSD",-500.0,0.00042447,7,"2026-05-05T03:50:43.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609588,1777953043000,"fUSD",-500.0,0.00042447,7,"2026-05-05T03:50:43.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609583,1777953043000,"fUSD",-1036.52476989,0.00042441,15,"2026-05-05T03:50:43.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609587,1777953043000,"fUSD",-500.0,0.00042447,7,"2026-05-05T03:50:43.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609585,1777953043000,"fUSD",-500.0,0.00042447,7,"2026-05-05T03:50:43.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609589,1777953043000,"fUSD",-2166.75,0.00042447,7,"2026-05-05T03:50:43.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609537,1777953043000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:43.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609564,1777953043000,"fUSD",-256.51030757,0.00042438,7,"2026-05-05T03:50:43.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609559,1777953043000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:43.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609573,1777953043000,"fUSD",-228.99736284,0.00042438,30,"2026-05-05T03:50:43.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609560,1777953043000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:43.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609525,1777953043000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:43.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609570,1777953043000,"fUSD",-150.0,0.00042438,30,"2026-05-05T03:50:43.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609535,1777953043000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:43.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609526,1777953043000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:43.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609536,1777953043000,"fUSD",-619.53531895,0.00042438,7,"2026-05-05T03:50:43.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609538,1777953043000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:43.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609539,1777953043000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:43.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609540,1777953043000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:43.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609549,1777953043000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:43.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609541,1777953043000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:43.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609543,1777953043000,"fUSD",-564.88881943,0.00042438,7,"2026-05-05T03:50:43.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609544,1777953043000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:43.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609548,1777953043000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:43.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609542,1777953043000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:43.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609546,1777953043000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:43.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609557,1777953043000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:43.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609558,1777953043000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:43.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609555,1777953043000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:43.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609554,1777953043000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:43.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609553,1777953043000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:43.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609556,1777953043000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:43.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609552,1777953043000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:43.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609551,1777953043000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:43.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609547,1777953043000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:43.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609545,1777953043000,"fUSD",-362.45714974,0.00042438,7,"2026-05-05T03:50:43.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609550,1777953043000,"fUSD",-500.0,0.00042438,7,"2026-05-05T03:50:43.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609628,1777953044000,"fUSD",-2166.75,0.00042449,7,"2026-05-05T03:50:44.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609630,1777953044000,"fUSD",-2166.75,0.00042449,7,"2026-05-05T03:50:44.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609629,1777953044000,"fUSD",-2166.75,0.00042449,7,"2026-05-05T03:50:44.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609632,1777953044000,"fUSD",-2166.75,0.00042449,7,"2026-05-05T03:50:44.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609631,1777953044000,"fUSD",-2166.75,0.00042449,7,"2026-05-05T03:50:44.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609626,1777953044000,"fUSD",-2166.75,0.00042449,7,"2026-05-05T03:50:44.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609627,1777953044000,"fUSD",-2166.75,0.00042449,7,"2026-05-05T03:50:44.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609624,1777953044000,"fUSD",-2166.75,0.00042449,7,"2026-05-05T03:50:44.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609623,1777953044000,"fUSD",-2166.75,0.00042449,7,"2026-05-05T03:50:44.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609625,1777953044000,"fUSD",-2166.75,0.00042449,7,"2026-05-05T03:50:44.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609634,1777953044000,"fUSD",-2166.75,0.00042449,7,"2026-05-05T03:50:44.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609622,1777953044000,"fUSD",-2166.75,0.00042449,7,"2026-05-05T03:50:44.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609642,1777953044000,"fUSD",-636.99885327,0.00042449,7,"2026-05-05T03:50:44.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609654,1777953044000,"fUSD",-172.46484815,0.0004245,30,"2026-05-05T03:50:44.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609643,1777953044000,"fUSD",-500.0,0.00042449,7,"2026-05-05T03:50:44.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609635,1777953044000,"fUSD",-2166.90872094,0.00042449,7,"2026-05-05T03:50:44.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609633,1777953044000,"fUSD",-2166.75,0.00042449,7,"2026-05-05T03:50:44.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609636,1777953044000,"fUSD",-500.0,0.00042449,7,"2026-05-05T03:50:44.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609641,1777953044000,"fUSD",-500.0,0.00042449,7,"2026-05-05T03:50:44.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609638,1777953044000,"fUSD",-500.0,0.00042449,7,"2026-05-05T03:50:44.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609640,1777953044000,"fUSD",-500.0,0.00042449,7,"2026-05-05T03:50:44.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609637,1777953044000,"fUSD",-500.0,0.00042449,7,"2026-05-05T03:50:44.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609639,1777953044000,"fUSD",-278.77825663,0.00042449,7,"2026-05-05T03:50:44.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609645,1777953044000,"fUSD",-500.0,0.00042449,7,"2026-05-05T03:50:44.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609650,1777953044000,"fUSD",-366.0,0.00042449,120,"2026-05-05T03:50:44.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609651,1777953044000,"fUSD",-3226.29548724,0.00042449,120,"2026-05-05T03:50:44.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609621,1777953044000,"fUSD",-552.4864553,0.00042449,7,"2026-05-05T03:50:44.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609644,1777953044000,"fUSD",-500.0,0.00042449,7,"2026-05-05T03:50:44.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609618,1777953044000,"fUSD",-328.37985748,0.00042449,7,"2026-05-05T03:50:44.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609590,1777953044000,"fUSD",-500.0,0.00042447,7,"2026-05-05T03:50:44.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609613,1777953044000,"fUSD",-566.3,0.00042449,7,"2026-05-05T03:50:44.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609595,1777953044000,"fUSD",-500.0,0.00042447,7,"2026-05-05T03:50:44.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609594,1777953044000,"fUSD",-1201.18,0.00042447,7,"2026-05-05T03:50:44.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609592,1777953044000,"fUSD",-505.03150785,0.00042447,7,"2026-05-05T03:50:44.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609593,1777953044000,"fUSD",-500.0,0.00042447,7,"2026-05-05T03:50:44.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609591,1777953044000,"fUSD",-500.0,0.00042447,7,"2026-05-05T03:50:44.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609648,1777953044000,"fUSD",-502.37252065,0.00042449,7,"2026-05-05T03:50:44.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609596,1777953044000,"fUSD",-500.0,0.00042447,2,"2026-05-05T03:50:44.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609601,1777953044000,"fUSD",-500.0,0.00042447,7,"2026-05-05T03:50:44.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609600,1777953044000,"fUSD",-500.0,0.00042447,7,"2026-05-05T03:50:44.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609605,1777953044000,"fUSD",-500.0,0.00042447,7,"2026-05-05T03:50:44.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609606,1777953044000,"fUSD",-500.0,0.00042448,7,"2026-05-05T03:50:44.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609597,1777953044000,"fUSD",-500.0,0.00042447,7,"2026-05-05T03:50:44.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609599,1777953044000,"fUSD",-500.0,0.00042447,7,"2026-05-05T03:50:44.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609614,1777953044000,"fUSD",-500.0,0.00042449,7,"2026-05-05T03:50:44.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609598,1777953044000,"fUSD",-500.0,0.00042447,7,"2026-05-05T03:50:44.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609602,1777953044000,"fUSD",-500.0,0.00042447,7,"2026-05-05T03:50:44.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609607,1777953044000,"fUSD",-500.0,0.00042449,7,"2026-05-05T03:50:44.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609604,1777953044000,"fUSD",-1251.02,0.00042447,7,"2026-05-05T03:50:44.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609609,1777953044000,"fUSD",-500.0,0.00042449,7,"2026-05-05T03:50:44.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609615,1777953044000,"fUSD",-500.0,0.00042449,7,"2026-05-05T03:50:44.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609617,1777953044000,"fUSD",-507.09345854,0.00042449,7,"2026-05-05T03:50:44.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609611,1777953044000,"fUSD",-500.0,0.00042449,7,"2026-05-05T03:50:44.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609610,1777953044000,"fUSD",-500.0,0.00042449,7,"2026-05-05T03:50:44.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609619,1777953044000,"fUSD",-500.0,0.00042449,7,"2026-05-05T03:50:44.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609608,1777953044000,"fUSD",-500.0,0.00042449,7,"2026-05-05T03:50:44.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609612,1777953044000,"fUSD",-500.0,0.00042449,7,"2026-05-05T03:50:44.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609620,1777953044000,"fUSD",-500.0,0.00042449,7,"2026-05-05T03:50:44.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609616,1777953044000,"fUSD",-500.0,0.00042449,7,"2026-05-05T03:50:44.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609603,1777953044000,"fUSD",-828.92,0.00042447,7,"2026-05-05T03:50:44.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609653,1777953044000,"fUSD",-172.46484815,0.0004245,30,"2026-05-05T03:50:44.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609705,1777953044000,"fUSD",-1251.02,0.0004245,7,"2026-05-05T03:50:44.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609652,1777953044000,"fUSD",-169.10728153,0.00042449,120,"2026-05-05T03:50:44.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609683,1777953044000,"fUSD",-828.92,0.0004245,7,"2026-05-05T03:50:44.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609687,1777953044000,"fUSD",-828.92,0.0004245,7,"2026-05-05T03:50:44.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609690,1777953044000,"fUSD",-828.92,0.0004245,7,"2026-05-05T03:50:44.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609692,1777953044000,"fUSD",-828.92,0.0004245,7,"2026-05-05T03:50:44.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609686,1777953044000,"fUSD",-828.92,0.0004245,7,"2026-05-05T03:50:44.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609689,1777953044000,"fUSD",-828.92,0.0004245,7,"2026-05-05T03:50:44.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609685,1777953044000,"fUSD",-828.92,0.0004245,7,"2026-05-05T03:50:44.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609691,1777953044000,"fUSD",-828.92,0.0004245,7,"2026-05-05T03:50:44.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609688,1777953044000,"fUSD",-828.92,0.0004245,7,"2026-05-05T03:50:44.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609699,1777953044000,"fUSD",-1251.02,0.0004245,7,"2026-05-05T03:50:44.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609695,1777953044000,"fUSD",-1251.02,0.0004245,7,"2026-05-05T03:50:44.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609697,1777953044000,"fUSD",-1251.02,0.0004245,7,"2026-05-05T03:50:44.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609698,1777953044000,"fUSD",-1251.02,0.0004245,7,"2026-05-05T03:50:44.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609694,1777953044000,"fUSD",-829.08,0.0004245,7,"2026-05-05T03:50:44.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609700,1777953044000,"fUSD",-1251.02,0.0004245,7,"2026-05-05T03:50:44.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609703,1777953044000,"fUSD",-1251.02,0.0004245,7,"2026-05-05T03:50:44.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609704,1777953044000,"fUSD",-1251.02,0.0004245,7,"2026-05-05T03:50:44.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609706,1777953044000,"fUSD",-1251.02,0.0004245,7,"2026-05-05T03:50:44.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609707,1777953044000,"fUSD",-1251.02,0.0004245,7,"2026-05-05T03:50:44.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609701,1777953044000,"fUSD",-1251.02,0.0004245,7,"2026-05-05T03:50:44.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609702,1777953044000,"fUSD",-1251.02,0.0004245,7,"2026-05-05T03:50:44.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609708,1777953044000,"fUSD",-1251.02,0.0004245,7,"2026-05-05T03:50:44.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609709,1777953044000,"fUSD",-1251.11157083,0.0004245,7,"2026-05-05T03:50:44.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609711,1777953044000,"fUSD",-500.0,0.0004245,7,"2026-05-05T03:50:44.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609710,1777953044000,"fUSD",-500.0,0.0004245,7,"2026-05-05T03:50:44.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609712,1777953044000,"fUSD",-500.0,0.0004245,7,"2026-05-05T03:50:44.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609713,1777953044000,"fUSD",-500.0,0.0004245,7,"2026-05-05T03:50:44.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609647,1777953044000,"fUSD",-500.0,0.00042449,7,"2026-05-05T03:50:44.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609696,1777953044000,"fUSD",-1251.02,0.0004245,7,"2026-05-05T03:50:44.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609684,1777953044000,"fUSD",-828.92,0.0004245,7,"2026-05-05T03:50:44.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609693,1777953044000,"fUSD",-828.92,0.0004245,7,"2026-05-05T03:50:44.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609680,1777953044000,"fUSD",-828.92,0.0004245,7,"2026-05-05T03:50:44.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609649,1777953044000,"fUSD",-250.0,0.00042449,120,"2026-05-05T03:50:44.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609655,1777953044000,"fUSD",-1201.18,0.0004245,7,"2026-05-05T03:50:44.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609656,1777953044000,"fUSD",-1201.18,0.0004245,7,"2026-05-05T03:50:44.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609657,1777953044000,"fUSD",-1201.18,0.0004245,7,"2026-05-05T03:50:44.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609646,1777953044000,"fUSD",-500.0,0.00042449,7,"2026-05-05T03:50:44.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609659,1777953044000,"fUSD",-1201.18,0.0004245,7,"2026-05-05T03:50:44.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609663,1777953044000,"fUSD",-1201.18,0.0004245,7,"2026-05-05T03:50:44.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609658,1777953044000,"fUSD",-1201.18,0.0004245,7,"2026-05-05T03:50:44.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609682,1777953044000,"fUSD",-828.92,0.0004245,7,"2026-05-05T03:50:44.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609665,1777953044000,"fUSD",-1201.18,0.0004245,7,"2026-05-05T03:50:44.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609662,1777953044000,"fUSD",-1201.18,0.0004245,7,"2026-05-05T03:50:44.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609661,1777953044000,"fUSD",-1201.18,0.0004245,7,"2026-05-05T03:50:44.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609668,1777953044000,"fUSD",-1201.18,0.0004245,7,"2026-05-05T03:50:44.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609667,1777953044000,"fUSD",-1201.18,0.0004245,7,"2026-05-05T03:50:44.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609664,1777953044000,"fUSD",-1201.18,0.0004245,7,"2026-05-05T03:50:44.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609666,1777953044000,"fUSD",-1201.18,0.0004245,7,"2026-05-05T03:50:44.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609660,1777953044000,"fUSD",-1201.18,0.0004245,7,"2026-05-05T03:50:44.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609678,1777953044000,"fUSD",-500.0,0.0004245,7,"2026-05-05T03:50:44.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609681,1777953044000,"fUSD",-828.92,0.0004245,7,"2026-05-05T03:50:44.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609677,1777953044000,"fUSD",-500.0,0.0004245,7,"2026-05-05T03:50:44.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609674,1777953044000,"fUSD",-500.0,0.0004245,2,"2026-05-05T03:50:44.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609676,1777953044000,"fUSD",-554.8,0.0004245,2,"2026-05-05T03:50:44.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609679,1777953044000,"fUSD",-500.0,0.0004245,7,"2026-05-05T03:50:44.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609673,1777953044000,"fUSD",-500.0,0.0004245,2,"2026-05-05T03:50:44.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609671,1777953044000,"fUSD",-500.0,0.0004245,2,"2026-05-05T03:50:44.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609672,1777953044000,"fUSD",-500.0,0.0004245,2,"2026-05-05T03:50:44.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609670,1777953044000,"fUSD",-500.0,0.0004245,2,"2026-05-05T03:50:44.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609669,1777953044000,"fUSD",-1201.21,0.0004245,7,"2026-05-05T03:50:44.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609675,1777953044000,"fUSD",-500.0,0.0004245,2,"2026-05-05T03:50:44.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609727,1777953045000,"fUSD",-160.0,0.00042451,120,"2026-05-05T03:50:45.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609725,1777953045000,"fUSD",-159.0,0.00042451,120,"2026-05-05T03:50:45.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609722,1777953045000,"fUSD",-211.0,0.00042451,120,"2026-05-05T03:50:45.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609723,1777953045000,"fUSD",-163.0,0.00042451,120,"2026-05-05T03:50:45.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609716,1777953045000,"fUSD",-373.59312992,0.0004245,7,"2026-05-05T03:50:45.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609714,1777953045000,"fUSD",-500.0,0.0004245,7,"2026-05-05T03:50:45.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609718,1777953045000,"fUSD",-161.0,0.00042451,120,"2026-05-05T03:50:45.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609720,1777953045000,"fUSD",-158.0,0.00042451,120,"2026-05-05T03:50:45.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609721,1777953045000,"fUSD",-160.0,0.00042451,120,"2026-05-05T03:50:45.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609719,1777953045000,"fUSD",-158.0,0.00042451,120,"2026-05-05T03:50:45.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609726,1777953045000,"fUSD",-162.0,0.00042451,120,"2026-05-05T03:50:45.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609717,1777953045000,"fUSD",-185.0,0.00042451,120,"2026-05-05T03:50:45.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609729,1777953045000,"fUSD",-567.39903905,0.00042454,7,"2026-05-05T03:50:45.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609715,1777953045000,"fUSD",-500.0,0.0004245,7,"2026-05-05T03:50:45.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609728,1777953045000,"fUSD",-406.79756789,0.00042454,7,"2026-05-05T03:50:45.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609724,1777953045000,"fUSD",-166.0,0.00042451,120,"2026-05-05T03:50:45.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609749,1777953045000,"fUSD",-3173331.68589871,0.00042455,30,"2026-05-05T03:50:45.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609746,1777953045000,"fUSD",-75051.69,0.00041451,2,"2026-05-05T03:50:45.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609747,1777953045000,"fUSD",-164.16443093,0.00042355,120,"2026-05-05T03:50:45.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609743,1777953045000,"fUSD",-391.24125144,0.0003949,15,"2026-05-05T03:50:45.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609745,1777953045000,"fUSD",-945.28844426,0.00041183,2,"2026-05-05T03:50:45.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609748,1777953045000,"fUSD",-463.0,0.0004245,60,"2026-05-05T03:50:45.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609742,1777953045000,"fUSD",-190.75,0.00038728,120,"2026-05-05T03:50:45.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609731,1777953045000,"fUSD",-1536537.88316425,0.00042455,30,"2026-05-05T03:50:45.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609740,1777953045000,"fUSD",-505.0,0.00027137,2,"2026-05-05T03:50:45.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609741,1777953045000,"fUSD",-622.22848781,0.000318,2,"2026-05-05T03:50:45.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609730,1777953045000,"fUSD",-2533225.94910851,0.00042455,30,"2026-05-05T03:50:45.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609744,1777953045000,"fUSD",-381.52,0.00040044,120,"2026-05-05T03:50:45.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609754,1777953046000,"fUSD",-23539.00641194,0.00042455,30,"2026-05-05T03:50:46.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609752,1777953046000,"fUSD",-286.14,0.00041403,120,"2026-05-05T03:50:46.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609753,1777953046000,"fUSD",-188.51435828,0.00042455,30,"2026-05-05T03:50:46.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609750,1777953046000,"fUSD",-8322.94190742,0.00042455,30,"2026-05-05T03:50:46.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609751,1777953046000,"fUSD",-2262.58629689,0.00042455,30,"2026-05-05T03:50:46.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609755,1777953063000,"fUSD",300.0,0.00024648,120,"2026-05-05T03:51:03.000",0.0004234,92.64,0.9981762857584452,5243837651.620085]
[421609773,1777954231000,"fUSD",-275.89,0.000132,2,"2026-05-05T04:10:31.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609774,1777954231000,"fUSD",-323.0,0.000132,2,"2026-05-05T04:10:31.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609775,1777954231000,"fUSD",-250.0,0.00014,2,"2026-05-05T04:10:31.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609780,1777954231000,"fUSD",-2771.2,0.00020951,2,"2026-05-05T04:10:31.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609776,1777954231000,"fUSD",-302.73457893,0.0001452,2,"2026-05-05T04:10:31.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609778,1777954231000,"fUSD",-164.1778,0.000175,2,"2026-05-05T04:10:31.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609779,1777954231000,"fUSD",-161.68,0.000183,2,"2026-05-05T04:10:31.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609777,1777954231000,"fUSD",-250.0,0.0001452,2,"2026-05-05T04:10:31.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609815,1777954232000,"fUSD",-500.0,0.00037108,15,"2026-05-05T04:10:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609817,1777954232000,"fUSD",-500.0,0.00037108,15,"2026-05-05T04:10:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609809,1777954232000,"fUSD",-1982.16535358,0.00037009,2,"2026-05-05T04:10:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609810,1777954232000,"fUSD",-204.61,0.00037059,2,"2026-05-05T04:10:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609816,1777954232000,"fUSD",-500.0,0.00037108,15,"2026-05-05T04:10:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609823,1777954232000,"fUSD",-179.0,0.00037109,5,"2026-05-05T04:10:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609819,1777954232000,"fUSD",-500.0,0.00037108,15,"2026-05-05T04:10:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609821,1777954232000,"fUSD",-179.0,0.00037109,5,"2026-05-05T04:10:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609825,1777954232000,"fUSD",-158.42,0.00037241,2,"2026-05-05T04:10:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609814,1777954232000,"fUSD",-500.0,0.00037108,15,"2026-05-05T04:10:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609824,1777954232000,"fUSD",-555.0,0.00037208,2,"2026-05-05T04:10:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609828,1777954232000,"fUSD",-1001.85202506,0.00037828,2,"2026-05-05T04:10:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609836,1777954232000,"fUSD",-229.09574755,0.0003817,7,"2026-05-05T04:10:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609826,1777954232000,"fUSD",-552.0,0.00037345,30,"2026-05-05T04:10:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609827,1777954232000,"fUSD",-2462.0,0.00037409,2,"2026-05-05T04:10:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609830,1777954232000,"fUSD",-1049.0,0.00038,2,"2026-05-05T04:10:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609831,1777954232000,"fUSD",-200.0,0.00038029,2,"2026-05-05T04:10:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609829,1777954232000,"fUSD",-162.18416275,0.00037929,2,"2026-05-05T04:10:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609832,1777954232000,"fUSD",-1433.38,0.00038034,30,"2026-05-05T04:10:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609834,1777954232000,"fUSD",-150.0,0.0003817,7,"2026-05-05T04:10:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609835,1777954232000,"fUSD",-150.0,0.0003817,7,"2026-05-05T04:10:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609838,1777954232000,"fUSD",-150.0,0.0003817,7,"2026-05-05T04:10:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609837,1777954232000,"fUSD",-150.56311892,0.0003817,7,"2026-05-05T04:10:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609840,1777954232000,"fUSD",-150.0,0.0003817,7,"2026-05-05T04:10:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609811,1777954232000,"fUSD",-500.0,0.00037108,15,"2026-05-05T04:10:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609841,1777954232000,"fUSD",-150.0,0.0003817,7,"2026-05-05T04:10:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609820,1777954232000,"fUSD",-131427.4986267,0.00037109,2,"2026-05-05T04:10:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609818,1777954232000,"fUSD",-500.0,0.00037108,15,"2026-05-05T04:10:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609793,1777954232000,"fUSD",-150.99,0.00031796,2,"2026-05-05T04:10:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609812,1777954232000,"fUSD",-500.0,0.00037108,15,"2026-05-05T04:10:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609839,1777954232000,"fUSD",-150.0,0.0003817,7,"2026-05-05T04:10:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609781,1777954232000,"fUSD",-162.18416276,0.00022307,2,"2026-05-05T04:10:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609782,1777954232000,"fUSD",-1200.0,0.00022561,2,"2026-05-05T04:10:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609783,1777954232000,"fUSD",-2388.96,0.00022562,2,"2026-05-05T04:10:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609784,1777954232000,"fUSD",-327.0,0.00024617,2,"2026-05-05T04:10:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609785,1777954232000,"fUSD",-372.0,0.00031795,3,"2026-05-05T04:10:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609786,1777954232000,"fUSD",-300.0,0.00031795,3,"2026-05-05T04:10:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609789,1777954232000,"fUSD",-4787.79,0.00031796,2,"2026-05-05T04:10:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609788,1777954232000,"fUSD",-1399.0,0.00031796,3,"2026-05-05T04:10:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609792,1777954232000,"fUSD",-9999.99,0.00031796,2,"2026-05-05T04:10:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609790,1777954232000,"fUSD",-19691.27875751,0.00031796,2,"2026-05-05T04:10:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609787,1777954232000,"fUSD",-311.0,0.00031796,3,"2026-05-05T04:10:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609791,1777954232000,"fUSD",-4546.64124249,0.00031796,2,"2026-05-05T04:10:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609804,1777954232000,"fUSD",-500.0,0.00036977,30,"2026-05-05T04:10:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609794,1777954232000,"fUSD",-179.0,0.00031796,3,"2026-05-05T04:10:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609805,1777954232000,"fUSD",-500.0,0.00036977,30,"2026-05-05T04:10:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609796,1777954232000,"fUSD",-2464.0,0.00034409,2,"2026-05-05T04:10:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609795,1777954232000,"fUSD",-169.26,0.00034371,30,"2026-05-05T04:10:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609799,1777954232000,"fUSD",-222.41966423,0.00036405,3,"2026-05-05T04:10:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609802,1777954232000,"fUSD",-200.0,0.00036633,2,"2026-05-05T04:10:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609797,1777954232000,"fUSD",-928.0,0.00034409,2,"2026-05-05T04:10:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609800,1777954232000,"fUSD",-5000.0,0.00036552,2,"2026-05-05T04:10:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609798,1777954232000,"fUSD",-500.0,0.00034701,2,"2026-05-05T04:10:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609801,1777954232000,"fUSD",-1054.69,0.00036626,2,"2026-05-05T04:10:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609803,1777954232000,"fUSD",-2000.0,0.00036661,2,"2026-05-05T04:10:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609807,1777954232000,"fUSD",-500.0,0.00036977,30,"2026-05-05T04:10:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609808,1777954232000,"fUSD",-252.87235326,0.00037005,2,"2026-05-05T04:10:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609813,1777954232000,"fUSD",-500.0,0.00037108,15,"2026-05-05T04:10:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609843,1777954232000,"fUSD",-150.0,0.00038223,7,"2026-05-05T04:10:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609864,1777954232000,"fUSD",-150.0,0.00038669,7,"2026-05-05T04:10:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609844,1777954232000,"fUSD",-195.90789108,0.00038249,102,"2026-05-05T04:10:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609880,1777954232000,"fUSD",-156.15270631,0.00038942,120,"2026-05-05T04:10:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609875,1777954232000,"fUSD",-150.0,0.00038859,7,"2026-05-05T04:10:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609878,1777954232000,"fUSD",-150.0,0.00038918,7,"2026-05-05T04:10:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609876,1777954232000,"fUSD",-1100.0,0.000389,14,"2026-05-05T04:10:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609879,1777954232000,"fUSD",-150.0,0.00038941,7,"2026-05-05T04:10:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609882,1777954232000,"fUSD",-171.945,0.00038942,53,"2026-05-05T04:10:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609892,1777954232000,"fUSD",-158.42,0.00039103,2,"2026-05-05T04:10:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609881,1777954232000,"fUSD",-1097.055,0.00038942,53,"2026-05-05T04:10:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609883,1777954232000,"fUSD",-150.0,0.00038965,7,"2026-05-05T04:10:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609885,1777954232000,"fUSD",-887.0,0.00039,2,"2026-05-05T04:10:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609884,1777954232000,"fUSD",-4066.58227737,0.00039,2,"2026-05-05T04:10:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609890,1777954232000,"fUSD",-150.0,0.00039071,7,"2026-05-05T04:10:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609888,1777954232000,"fUSD",-150.0,0.00039018,7,"2026-05-05T04:10:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609886,1777954232000,"fUSD",-150.0,0.00039018,30,"2026-05-05T04:10:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609887,1777954232000,"fUSD",-150.0,0.00039018,7,"2026-05-05T04:10:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609891,1777954232000,"fUSD",-150.0,0.00039079,7,"2026-05-05T04:10:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609889,1777954232000,"fUSD",-513.40347208,0.00039058,21,"2026-05-05T04:10:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609894,1777954232000,"fUSD",-150.0,0.00039108,2,"2026-05-05T04:10:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609893,1777954232000,"fUSD",-150.0,0.00039108,2,"2026-05-05T04:10:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609896,1777954232000,"fUSD",-150.0,0.00039108,2,"2026-05-05T04:10:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609895,1777954232000,"fUSD",-150.0,0.00039108,2,"2026-05-05T04:10:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609897,1777954232000,"fUSD",-224.74966561,0.00039108,2,"2026-05-05T04:10:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609898,1777954232000,"fUSD",-150.0,0.00039124,7,"2026-05-05T04:10:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609900,1777954232000,"fUSD",-150.0,0.00039177,7,"2026-05-05T04:10:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609899,1777954232000,"fUSD",-150.0,0.00039168,7,"2026-05-05T04:10:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609902,1777954232000,"fUSD",-2500.0,0.00039201,2,"2026-05-05T04:10:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609833,1777954232000,"fUSD",-150.0,0.0003817,30,"2026-05-05T04:10:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609873,1777954232000,"fUSD",-150.0,0.00038806,7,"2026-05-05T04:10:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609874,1777954232000,"fUSD",-172.26917593,0.00038812,5,"2026-05-05T04:10:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609901,1777954232000,"fUSD",-847.39126432,0.00039198,5,"2026-05-05T04:10:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609869,1777954232000,"fUSD",-150.0,0.00038753,7,"2026-05-05T04:10:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609872,1777954232000,"fUSD",-700.0,0.000388,14,"2026-05-05T04:10:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609856,1777954232000,"fUSD",-200.0,0.00038582,2,"2026-05-05T04:10:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609846,1777954232000,"fUSD",-150.0,0.00038329,7,"2026-05-05T04:10:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609852,1777954232000,"fUSD",-150.0,0.00038473,7,"2026-05-05T04:10:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609848,1777954232000,"fUSD",-156.15270631,0.00038394,120,"2026-05-05T04:10:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609845,1777954232000,"fUSD",-150.0,0.00038276,7,"2026-05-05T04:10:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609851,1777954232000,"fUSD",-150.0,0.00038453,7,"2026-05-05T04:10:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609853,1777954232000,"fUSD",-150.0,0.00038488,7,"2026-05-05T04:10:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609854,1777954232000,"fUSD",-150.0,0.00038541,7,"2026-05-05T04:10:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609847,1777954232000,"fUSD",-150.0,0.00038382,7,"2026-05-05T04:10:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609850,1777954232000,"fUSD",-150.0,0.00038435,7,"2026-05-05T04:10:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609849,1777954232000,"fUSD",-150.0,0.00038419,7,"2026-05-05T04:10:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609855,1777954232000,"fUSD",-150.0,0.00038555,7,"2026-05-05T04:10:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609857,1777954232000,"fUSD",-150.0,0.00038594,7,"2026-05-05T04:10:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609842,1777954232000,"fUSD",-1000.0,0.00038194,2,"2026-05-05T04:10:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609858,1777954232000,"fUSD",-150.0,0.00038614,2,"2026-05-05T04:10:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609860,1777954232000,"fUSD",-150.0,0.00038647,7,"2026-05-05T04:10:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609877,1777954232000,"fUSD",-150.0,0.00038912,7,"2026-05-05T04:10:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609870,1777954232000,"fUSD",-5539.75900246,0.00038768,2,"2026-05-05T04:10:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609865,1777954232000,"fUSD",-181.74758052,0.00038699,5,"2026-05-05T04:10:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609868,1777954232000,"fUSD",-150.0,0.00038735,7,"2026-05-05T04:10:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609867,1777954232000,"fUSD",-300.0,0.000387,14,"2026-05-05T04:10:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609871,1777954232000,"fUSD",-150.0,0.00038776,7,"2026-05-05T04:10:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609862,1777954232000,"fUSD",-500.0,0.0003865,5,"2026-05-05T04:10:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609861,1777954232000,"fUSD",-501.06250647,0.0003865,5,"2026-05-05T04:10:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609859,1777954232000,"fUSD",-150.0,0.00038614,2,"2026-05-05T04:10:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609866,1777954232000,"fUSD",-150.0,0.000387,7,"2026-05-05T04:10:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609863,1777954232000,"fUSD",-156.15270631,0.00038668,120,"2026-05-05T04:10:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609944,1777954233000,"fUSD",-727.0,0.0003949,5,"2026-05-05T04:10:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609941,1777954233000,"fUSD",-1000.0,0.0003949,2,"2026-05-05T04:10:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609950,1777954233000,"fUSD",-219.2,0.000396,31,"2026-05-05T04:10:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609949,1777954233000,"fUSD",-150.0,0.00039584,7,"2026-05-05T04:10:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609935,1777954233000,"fUSD",-500.0,0.00039473,5,"2026-05-05T04:10:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609934,1777954233000,"fUSD",-500.0,0.00039473,5,"2026-05-05T04:10:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609938,1777954233000,"fUSD",-500.0,0.00039473,5,"2026-05-05T04:10:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609939,1777954233000,"fUSD",-156.15270631,0.0003949,120,"2026-05-05T04:10:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609937,1777954233000,"fUSD",-500.0,0.00039473,5,"2026-05-05T04:10:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609952,1777954233000,"fUSD",-219.199999,0.000396,31,"2026-05-05T04:10:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609936,1777954233000,"fUSD",-500.0,0.00039473,5,"2026-05-05T04:10:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609940,1777954233000,"fUSD",-1000.0,0.0003949,2,"2026-05-05T04:10:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609951,1777954233000,"fUSD",-219.2,0.000396,31,"2026-05-05T04:10:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609948,1777954233000,"fUSD",-150.0,0.00039548,7,"2026-05-05T04:10:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609945,1777954233000,"fUSD",-913.0,0.00039491,5,"2026-05-05T04:10:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609943,1777954233000,"fUSD",-529.11263333,0.0003949,2,"2026-05-05T04:10:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609946,1777954233000,"fUSD",-150.0,0.00039495,7,"2026-05-05T04:10:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609947,1777954233000,"fUSD",-378.61,0.000395,30,"2026-05-05T04:10:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609954,1777954233000,"fUSD",-219.199999,0.000396,31,"2026-05-05T04:10:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609955,1777954233000,"fUSD",-150.0,0.00039601,7,"2026-05-05T04:10:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609956,1777954233000,"fUSD",-696.74022596,0.00039632,2,"2026-05-05T04:10:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609953,1777954233000,"fUSD",-219.2,0.000396,31,"2026-05-05T04:10:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609964,1777954233000,"fUSD",-500.0,0.00039716,30,"2026-05-05T04:10:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609957,1777954233000,"fUSD",-150.0,0.00039654,7,"2026-05-05T04:10:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609959,1777954233000,"fUSD",-150.0,0.00039685,7,"2026-05-05T04:10:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609933,1777954233000,"fUSD",-439.08610322,0.00039473,5,"2026-05-05T04:10:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609962,1777954233000,"fUSD",-500.0,0.00039716,30,"2026-05-05T04:10:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609942,1777954233000,"fUSD",-1000.0,0.0003949,2,"2026-05-05T04:10:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609930,1777954233000,"fUSD",-150.30382099,0.00039473,2,"2026-05-05T04:10:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609928,1777954233000,"fUSD",-150.0,0.00039417,7,"2026-05-05T04:10:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609932,1777954233000,"fUSD",-43.41511834,0.00039473,5,"2026-05-05T04:10:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609963,1777954233000,"fUSD",-500.0,0.00039716,30,"2026-05-05T04:10:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609904,1777954233000,"fUSD",-150.0,0.0003923,7,"2026-05-05T04:10:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609903,1777954233000,"fUSD",-156.15270631,0.00039216,120,"2026-05-05T04:10:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609905,1777954233000,"fUSD",-150.0,0.00039283,7,"2026-05-05T04:10:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609907,1777954233000,"fUSD",-150.0,0.00039301,7,"2026-05-05T04:10:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609910,1777954233000,"fUSD",-500.0,0.00039373,5,"2026-05-05T04:10:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609909,1777954233000,"fUSD",-150.0,0.00039336,7,"2026-05-05T04:10:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609908,1777954233000,"fUSD",-150.0,0.00039327,7,"2026-05-05T04:10:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609911,1777954233000,"fUSD",-500.64361665,0.00039373,5,"2026-05-05T04:10:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609906,1777954233000,"fUSD",-696.74022605,0.00039291,2,"2026-05-05T04:10:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609913,1777954233000,"fUSD",-151.0,0.00039388,14,"2026-05-05T04:10:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609915,1777954233000,"fUSD",-150.0,0.00039389,7,"2026-05-05T04:10:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609916,1777954233000,"fUSD",-513.88269136,0.0003939,7,"2026-05-05T04:10:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609912,1777954233000,"fUSD",-150.0,0.00039382,7,"2026-05-05T04:10:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609914,1777954233000,"fUSD",-151.0,0.00039388,14,"2026-05-05T04:10:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609918,1777954233000,"fUSD",-5000.0,0.00039391,2,"2026-05-05T04:10:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609917,1777954233000,"fUSD",-554573.8076,0.00039391,2,"2026-05-05T04:10:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609919,1777954233000,"fUSD",-500.0,0.00039399,15,"2026-05-05T04:10:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609920,1777954233000,"fUSD",-207.79083117,0.00039399,15,"2026-05-05T04:10:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609921,1777954233000,"fUSD",-500.0,0.00039399,15,"2026-05-05T04:10:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609924,1777954233000,"fUSD",-500.0,0.00039399,15,"2026-05-05T04:10:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609927,1777954233000,"fUSD",-175.44747211,0.000394,2,"2026-05-05T04:10:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609922,1777954233000,"fUSD",-375.90618279,0.00039399,15,"2026-05-05T04:10:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609925,1777954233000,"fUSD",-500.0,0.00039399,15,"2026-05-05T04:10:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609923,1777954233000,"fUSD",-370.65459027,0.00039399,15,"2026-05-05T04:10:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609926,1777954233000,"fUSD",-156.76189768,0.00039399,15,"2026-05-05T04:10:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609929,1777954233000,"fUSD",-150.0,0.00039442,7,"2026-05-05T04:10:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609931,1777954233000,"fUSD",-500.0,0.00039473,5,"2026-05-05T04:10:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609961,1777954233000,"fUSD",-150.0,0.00039712,7,"2026-05-05T04:10:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609984,1777954233000,"fUSD",-150.0,0.00040025,7,"2026-05-05T04:10:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609960,1777954233000,"fUSD",-150.0,0.00039707,7,"2026-05-05T04:10:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610000,1777954233000,"fUSD",-150.0,0.00040396,7,"2026-05-05T04:10:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609994,1777954233000,"fUSD",-150.0,0.00040237,7,"2026-05-05T04:10:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609997,1777954233000,"fUSD",-696.74022596,0.00040313,15,"2026-05-05T04:10:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609998,1777954233000,"fUSD",-500.0,0.00040333,5,"2026-05-05T04:10:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609995,1777954233000,"fUSD",-150.0,0.0004029,7,"2026-05-05T04:10:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609996,1777954233000,"fUSD",-150.0,0.0004029,7,"2026-05-05T04:10:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609999,1777954233000,"fUSD",-150.0,0.00040343,7,"2026-05-05T04:10:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610004,1777954233000,"fUSD",-150.0,0.00040483,7,"2026-05-05T04:10:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610005,1777954233000,"fUSD",-150.0,0.00040502,7,"2026-05-05T04:10:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610010,1777954233000,"fUSD",-150.0,0.00040593,7,"2026-05-05T04:10:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610007,1777954233000,"fUSD",-1500.0,0.00040568,5,"2026-05-05T04:10:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610009,1777954233000,"fUSD",-1500.0,0.00040568,5,"2026-05-05T04:10:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610008,1777954233000,"fUSD",-1500.0,0.00040568,5,"2026-05-05T04:10:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610012,1777954233000,"fUSD",-160.0,0.000406,35,"2026-05-05T04:10:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610011,1777954233000,"fUSD",-160.0,0.000406,35,"2026-05-05T04:10:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610014,1777954233000,"fUSD",-160.0,0.000406,35,"2026-05-05T04:10:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610016,1777954233000,"fUSD",-1228.89359813,0.00040605,28,"2026-05-05T04:10:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610015,1777954233000,"fUSD",-160.0,0.000406,35,"2026-05-05T04:10:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610013,1777954233000,"fUSD",-160.0,0.000406,35,"2026-05-05T04:10:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610017,1777954233000,"fUSD",-150.0,0.00040608,7,"2026-05-05T04:10:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610018,1777954233000,"fUSD",-696.74022596,0.00040653,15,"2026-05-05T04:10:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610019,1777954233000,"fUSD",-150.0,0.00040662,7,"2026-05-05T04:10:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610021,1777954233000,"fUSD",-150.0,0.00040715,30,"2026-05-05T04:10:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610023,1777954233000,"fUSD",-150.0,0.00040715,7,"2026-05-05T04:10:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610020,1777954233000,"fUSD",-150.0,0.00040665,7,"2026-05-05T04:10:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610022,1777954233000,"fUSD",-150.0,0.00040715,7,"2026-05-05T04:10:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609958,1777954233000,"fUSD",-150.0,0.00039667,7,"2026-05-05T04:10:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609992,1777954233000,"fUSD",-150.0,0.00040184,7,"2026-05-05T04:10:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610001,1777954233000,"fUSD",-150.0,0.00040415,7,"2026-05-05T04:10:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610006,1777954233000,"fUSD",-150.0,0.00040555,7,"2026-05-05T04:10:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609990,1777954233000,"fUSD",-150.0,0.00040166,7,"2026-05-05T04:10:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609976,1777954233000,"fUSD",-150.0,0.00039987,7,"2026-05-05T04:10:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609977,1777954233000,"fUSD",-200.0,0.00039987,30,"2026-05-05T04:10:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609966,1777954233000,"fUSD",-156.15270631,0.00039764,120,"2026-05-05T04:10:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609965,1777954233000,"fUSD",-150.0,0.0003976,7,"2026-05-05T04:10:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609993,1777954233000,"fUSD",-150.0,0.00040223,2,"2026-05-05T04:10:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609968,1777954233000,"fUSD",-150.0,0.00039866,7,"2026-05-05T04:10:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609971,1777954233000,"fUSD",-150.0,0.00039916,7,"2026-05-05T04:10:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609975,1777954233000,"fUSD",-150.0,0.00039972,7,"2026-05-05T04:10:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609969,1777954233000,"fUSD",-150.0,0.00039866,7,"2026-05-05T04:10:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609972,1777954233000,"fUSD",-150.0,0.00039919,7,"2026-05-05T04:10:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609974,1777954233000,"fUSD",-696.74022596,0.00039972,15,"2026-05-05T04:10:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609970,1777954233000,"fUSD",-150.0,0.00039866,30,"2026-05-05T04:10:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609973,1777954233000,"fUSD",-506.28218629,0.00039921,5,"2026-05-05T04:10:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609978,1777954233000,"fUSD",-501.78845057,0.00040021,5,"2026-05-05T04:10:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609967,1777954233000,"fUSD",-150.0,0.00039813,7,"2026-05-05T04:10:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609981,1777954233000,"fUSD",-1000.0,0.00040021,5,"2026-05-05T04:10:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610024,1777954233000,"fUSD",-150.0,0.00040768,7,"2026-05-05T04:10:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610003,1777954233000,"fUSD",-150.0,0.00040449,7,"2026-05-05T04:10:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610002,1777954233000,"fUSD",-150.0,0.00040432,7,"2026-05-05T04:10:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609988,1777954233000,"fUSD",-150.0,0.00040131,7,"2026-05-05T04:10:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609987,1777954233000,"fUSD",-150.0,0.00040098,7,"2026-05-05T04:10:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609989,1777954233000,"fUSD",-150.0,0.00040149,7,"2026-05-05T04:10:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609991,1777954233000,"fUSD",-1228.89359813,0.00040167,28,"2026-05-05T04:10:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609985,1777954233000,"fUSD",-156.15270631,0.00040038,120,"2026-05-05T04:10:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609982,1777954233000,"fUSD",-501.82716153,0.00040021,5,"2026-05-05T04:10:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609979,1777954233000,"fUSD",-1001.56787645,0.00040021,5,"2026-05-05T04:10:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609983,1777954233000,"fUSD",-1000.0,0.00040021,5,"2026-05-05T04:10:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609980,1777954233000,"fUSD",-1000.0,0.00040021,5,"2026-05-05T04:10:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421609986,1777954233000,"fUSD",-150.0,0.00040078,7,"2026-05-05T04:10:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610053,1777954234000,"fUSD",-310.0,0.000411,30,"2026-05-05T04:10:34.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610040,1777954234000,"fUSD",-500.0,0.00040973,5,"2026-05-05T04:10:34.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610054,1777954234000,"fUSD",-887.0,0.000411,30,"2026-05-05T04:10:34.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610052,1777954234000,"fUSD",-1649.76,0.00041095,30,"2026-05-05T04:10:34.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610042,1777954234000,"fUSD",-504.43217185,0.00040973,5,"2026-05-05T04:10:34.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610037,1777954234000,"fUSD",-158.42,0.00040965,2,"2026-05-05T04:10:34.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610038,1777954234000,"fUSD",-501.45390726,0.00040973,5,"2026-05-05T04:10:34.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610039,1777954234000,"fUSD",-507.24380724,0.00040973,5,"2026-05-05T04:10:34.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610032,1777954234000,"fUSD",-150.0,0.00040927,7,"2026-05-05T04:10:34.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610036,1777954234000,"fUSD",-280.33,0.00040959,60,"2026-05-05T04:10:34.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610026,1777954234000,"fUSD",-150.0,0.00040869,7,"2026-05-05T04:10:34.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610035,1777954234000,"fUSD",-38797.81898136,0.0004095,60,"2026-05-05T04:10:34.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610033,1777954234000,"fUSD",-162.51838138,0.00040944,2,"2026-05-05T04:10:34.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610031,1777954234000,"fUSD",-150.0,0.00040914,7,"2026-05-05T04:10:34.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610029,1777954234000,"fUSD",-354.64962851,0.00040895,7,"2026-05-05T04:10:34.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610030,1777954234000,"fUSD",-150.0,0.00040896,7,"2026-05-05T04:10:34.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610027,1777954234000,"fUSD",-150.0,0.00040874,7,"2026-05-05T04:10:34.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610025,1777954234000,"fUSD",-150.0,0.00040821,7,"2026-05-05T04:10:34.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610028,1777954234000,"fUSD",-1002.90511659,0.00040881,5,"2026-05-05T04:10:34.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610041,1777954234000,"fUSD",-500.0,0.00040973,2,"2026-05-05T04:10:34.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610034,1777954234000,"fUSD",-16034.18101864,0.0004095,60,"2026-05-05T04:10:34.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610043,1777954234000,"fUSD",-500.0,0.00040973,5,"2026-05-05T04:10:34.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610047,1777954234000,"fUSD",-3566.76984314,0.00041,30,"2026-05-05T04:10:34.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610044,1777954234000,"fUSD",-150.0,0.0004098,7,"2026-05-05T04:10:34.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610045,1777954234000,"fUSD",-696.74022596,0.00040994,15,"2026-05-05T04:10:34.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610069,1777954234000,"fUSD",-829.98709775,0.0004117,11,"2026-05-05T04:10:34.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610067,1777954234000,"fUSD",-575.75,0.0004117,11,"2026-05-05T04:10:34.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610068,1777954234000,"fUSD",-1085.39999998,0.0004117,11,"2026-05-05T04:10:34.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610065,1777954234000,"fUSD",-500.0,0.00037108,15,"2026-05-05T04:10:34.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610063,1777954234000,"fUSD",-235.95364504,0.00037108,15,"2026-05-05T04:10:34.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610064,1777954234000,"fUSD",-264.04635496,0.00037108,15,"2026-05-05T04:10:34.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610061,1777954234000,"fUSD",-1281.47839901,0.0004117,11,"2026-05-05T04:10:34.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610062,1777954234000,"fUSD",-500.0,0.00037108,15,"2026-05-05T04:10:34.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610060,1777954234000,"fUSD",-390.92443639,0.0004117,11,"2026-05-05T04:10:34.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610056,1777954234000,"fUSD",-2000.0,0.00041116,10,"2026-05-05T04:10:34.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610057,1777954234000,"fUSD",-2000.0,0.00041116,10,"2026-05-05T04:10:34.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610059,1777954234000,"fUSD",-150.0,0.00041164,30,"2026-05-05T04:10:34.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610058,1777954234000,"fUSD",-150.0,0.00041139,30,"2026-05-05T04:10:34.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610055,1777954234000,"fUSD",-2000.0,0.00041116,10,"2026-05-05T04:10:34.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610066,1777954234000,"fUSD",-328.07007432,0.0004117,11,"2026-05-05T04:10:34.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610048,1777954234000,"fUSD",-1000.0,0.00041,120,"2026-05-05T04:10:34.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610051,1777954234000,"fUSD",-150.0,0.00041086,7,"2026-05-05T04:10:34.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610046,1777954234000,"fUSD",-150.0,0.00040997,7,"2026-05-05T04:10:34.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610049,1777954234000,"fUSD",-150.0,0.00041033,7,"2026-05-05T04:10:34.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610050,1777954234000,"fUSD",-1228.89359813,0.00041042,28,"2026-05-05T04:10:34.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610214,1777954240000,"fUSD",-534.70716884,0.00037108,15,"2026-05-05T04:10:40.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610216,1777954240000,"fUSD",-13.30858298,0.00037108,15,"2026-05-05T04:10:40.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610218,1777954240000,"fUSD",-74.53852194,0.00037108,15,"2026-05-05T04:10:40.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610217,1777954240000,"fUSD",-486.69141702,0.00037108,15,"2026-05-05T04:10:40.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610215,1777954240000,"fUSD",-500.0,0.00037108,15,"2026-05-05T04:10:40.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610241,1777954243000,"fUSD",-1192.47512048,0.00041183,2,"2026-05-05T04:10:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610240,1777954243000,"fUSD",-508.38999255,0.0004117,11,"2026-05-05T04:10:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610250,1777954243000,"fUSD",-150.0,0.0004128,30,"2026-05-05T04:10:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610261,1777954243000,"fUSD",-150.0,0.00041413,30,"2026-05-05T04:10:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610242,1777954243000,"fUSD",-150.0,0.00041192,30,"2026-05-05T04:10:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610251,1777954243000,"fUSD",-150.0,0.00041298,30,"2026-05-05T04:10:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610243,1777954243000,"fUSD",-150.0,0.00041199,30,"2026-05-05T04:10:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610252,1777954243000,"fUSD",-1900.0,0.000413,15,"2026-05-05T04:10:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610245,1777954243000,"fUSD",-5000.0,0.00041208,70,"2026-05-05T04:10:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610246,1777954243000,"fUSD",-8135.33552123,0.00041209,70,"2026-05-05T04:10:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610248,1777954243000,"fUSD",-150.0,0.00041245,30,"2026-05-05T04:10:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610247,1777954243000,"fUSD",-2000.0,0.00041244,120,"2026-05-05T04:10:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610249,1777954243000,"fUSD",-150.0,0.00041254,30,"2026-05-05T04:10:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610255,1777954243000,"fUSD",-150.0,0.00041351,30,"2026-05-05T04:10:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610254,1777954243000,"fUSD",-14101.3223,0.00041336,30,"2026-05-05T04:10:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610253,1777954243000,"fUSD",-696.74022596,0.00041334,15,"2026-05-05T04:10:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610264,1777954243000,"fUSD",-150.0,0.00041457,30,"2026-05-05T04:10:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610244,1777954243000,"fUSD",-1500.0,0.000412,15,"2026-05-05T04:10:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610239,1777954243000,"fUSD",-1982.16535351,0.000382,2,"2026-05-05T04:10:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610228,1777954243000,"fUSD",-500.0,0.00037108,15,"2026-05-05T04:10:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610231,1777954243000,"fUSD",-500.0,0.00037108,15,"2026-05-05T04:10:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610259,1777954243000,"fUSD",-300.0,0.000414,15,"2026-05-05T04:10:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610222,1777954243000,"fUSD",-517.0,0.00027137,2,"2026-05-05T04:10:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610220,1777954243000,"fUSD",-425.46147806,0.00037108,15,"2026-05-05T04:10:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610221,1777954243000,"fUSD",-282.0235173,0.00037108,15,"2026-05-05T04:10:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610223,1777954243000,"fUSD",-217.9764827,0.00037108,15,"2026-05-05T04:10:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610224,1777954243000,"fUSD",-444.23562801,0.00037108,15,"2026-05-05T04:10:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610227,1777954243000,"fUSD",-500.0,0.00037108,15,"2026-05-05T04:10:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610225,1777954243000,"fUSD",-55.76437199,0.00037108,15,"2026-05-05T04:10:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610226,1777954243000,"fUSD",-500.0,0.00037108,15,"2026-05-05T04:10:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610229,1777954243000,"fUSD",-500.0,0.00037108,15,"2026-05-05T04:10:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610236,1777954243000,"fUSD",-506.0,0.00037345,30,"2026-05-05T04:10:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610237,1777954243000,"fUSD",-644.7696476,0.00037604,2,"2026-05-05T04:10:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610232,1777954243000,"fUSD",-500.0,0.00037108,15,"2026-05-05T04:10:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610233,1777954243000,"fUSD",-500.0,0.00037108,15,"2026-05-05T04:10:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610230,1777954243000,"fUSD",-500.0,0.00037108,15,"2026-05-05T04:10:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610235,1777954243000,"fUSD",-500.0,0.00037108,15,"2026-05-05T04:10:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610238,1777954243000,"fUSD",-1337.39570591,0.00037604,2,"2026-05-05T04:10:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610234,1777954243000,"fUSD",-500.0,0.00037108,15,"2026-05-05T04:10:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610256,1777954243000,"fUSD",-152.26130871,0.00041363,120,"2026-05-05T04:10:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610283,1777954243000,"fUSD",-500.0,0.00041458,7,"2026-05-05T04:10:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610258,1777954243000,"fUSD",-502.63446726,0.0004138,10,"2026-05-05T04:10:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610284,1777954243000,"fUSD",-1228.89359813,0.0004148,28,"2026-05-05T04:10:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610281,1777954243000,"fUSD",-479.6,0.00041458,7,"2026-05-05T04:10:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610279,1777954243000,"fUSD",-500.0,0.00041458,7,"2026-05-05T04:10:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610282,1777954243000,"fUSD",-500.0,0.00041458,7,"2026-05-05T04:10:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610286,1777954243000,"fUSD",-205.5,0.000415,120,"2026-05-05T04:10:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610290,1777954243000,"fUSD",-503.82961373,0.00041521,2,"2026-05-05T04:10:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610289,1777954243000,"fUSD",-150.0,0.0004151,30,"2026-05-05T04:10:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610301,1777954243000,"fUSD",-160.0,0.000416,40,"2026-05-05T04:10:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610291,1777954243000,"fUSD",-1004.38767767,0.00041521,10,"2026-05-05T04:10:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610300,1777954243000,"fUSD",-160.0,0.000416,40,"2026-05-05T04:10:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610293,1777954243000,"fUSD",-5000.0,0.00041553,17,"2026-05-05T04:10:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610295,1777954243000,"fUSD",-150.0,0.00041563,30,"2026-05-05T04:10:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610297,1777954243000,"fUSD",-870.36239119,0.00041571,120,"2026-05-05T04:10:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610298,1777954243000,"fUSD",-160.0,0.000416,40,"2026-05-05T04:10:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610294,1777954243000,"fUSD",-150.0,0.00041563,30,"2026-05-05T04:10:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610299,1777954243000,"fUSD",-160.0,0.000416,40,"2026-05-05T04:10:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610257,1777954243000,"fUSD",-154.21,0.00041364,120,"2026-05-05T04:10:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610288,1777954243000,"fUSD",-150.0,0.00041502,30,"2026-05-05T04:10:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610280,1777954243000,"fUSD",-500.0,0.00041458,7,"2026-05-05T04:10:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610296,1777954243000,"fUSD",-150.0,0.00041563,30,"2026-05-05T04:10:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610285,1777954243000,"fUSD",-1000.0,0.000415,120,"2026-05-05T04:10:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610262,1777954243000,"fUSD",-200.0,0.0004142,120,"2026-05-05T04:10:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610287,1777954243000,"fUSD",-300.0,0.000415,15,"2026-05-05T04:10:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610260,1777954243000,"fUSD",-150.0,0.00041404,30,"2026-05-05T04:10:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610263,1777954243000,"fUSD",-227.62634141,0.00041456,13,"2026-05-05T04:10:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610268,1777954243000,"fUSD",-500.0,0.00041458,7,"2026-05-05T04:10:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610277,1777954243000,"fUSD",-500.0,0.00041458,7,"2026-05-05T04:10:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610272,1777954243000,"fUSD",-500.0,0.00041458,7,"2026-05-05T04:10:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610266,1777954243000,"fUSD",-500.0,0.00041458,7,"2026-05-05T04:10:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610267,1777954243000,"fUSD",-500.0,0.00041458,7,"2026-05-05T04:10:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610276,1777954243000,"fUSD",-500.0,0.00041458,7,"2026-05-05T04:10:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610270,1777954243000,"fUSD",-500.0,0.00041458,7,"2026-05-05T04:10:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610273,1777954243000,"fUSD",-500.0,0.00041458,7,"2026-05-05T04:10:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610275,1777954243000,"fUSD",-500.0,0.00041458,7,"2026-05-05T04:10:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610278,1777954243000,"fUSD",-500.0,0.00041458,7,"2026-05-05T04:10:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610269,1777954243000,"fUSD",-500.0,0.00041458,7,"2026-05-05T04:10:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610271,1777954243000,"fUSD",-500.0,0.00041458,7,"2026-05-05T04:10:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610265,1777954243000,"fUSD",-500.0,0.00041458,7,"2026-05-05T04:10:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610274,1777954243000,"fUSD",-500.0,0.00041458,7,"2026-05-05T04:10:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610351,1777954244000,"fUSD",-150.0,0.00041987,30,"2026-05-05T04:10:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610352,1777954244000,"fUSD",-34144.57922677,0.00042,120,"2026-05-05T04:10:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610340,1777954244000,"fUSD",-165.0,0.00041901,2,"2026-05-05T04:10:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610341,1777954244000,"fUSD",-150.0,0.00041912,30,"2026-05-05T04:10:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610335,1777954244000,"fUSD",-150.0,0.00041901,2,"2026-05-05T04:10:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610337,1777954244000,"fUSD",-150.0,0.00041901,2,"2026-05-05T04:10:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610338,1777954244000,"fUSD",-150.0,0.00041901,2,"2026-05-05T04:10:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610334,1777954244000,"fUSD",-150.0,0.00041901,2,"2026-05-05T04:10:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610336,1777954244000,"fUSD",-150.0,0.00041901,2,"2026-05-05T04:10:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610342,1777954244000,"fUSD",-1228.89359813,0.00041918,28,"2026-05-05T04:10:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610332,1777954244000,"fUSD",-157.38349537,0.000419,120,"2026-05-05T04:10:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610333,1777954244000,"fUSD",-150.0,0.00041901,2,"2026-05-05T04:10:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610349,1777954244000,"fUSD",-150.0,0.00041979,2,"2026-05-05T04:10:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610357,1777954244000,"fUSD",-330.06498861,0.00042018,120,"2026-05-05T04:10:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610345,1777954244000,"fUSD",-153.0,0.00041934,30,"2026-05-05T04:10:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610343,1777954244000,"fUSD",-150.0,0.00041934,30,"2026-05-05T04:10:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610346,1777954244000,"fUSD",-500.0,0.00041973,5,"2026-05-05T04:10:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610347,1777954244000,"fUSD",-500.0,0.00041973,10,"2026-05-05T04:10:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610348,1777954244000,"fUSD",-282.0,0.00041979,2,"2026-05-05T04:10:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610350,1777954244000,"fUSD",-231.0,0.00041979,2,"2026-05-05T04:10:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610353,1777954244000,"fUSD",-7814.0,0.00042,120,"2026-05-05T04:10:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610354,1777954244000,"fUSD",-302.7856011,0.00042,120,"2026-05-05T04:10:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610356,1777954244000,"fUSD",-696.74022596,0.00042015,15,"2026-05-05T04:10:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610355,1777954244000,"fUSD",-500.0,0.00042,120,"2026-05-05T04:10:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610358,1777954244000,"fUSD",-150.0,0.00042025,30,"2026-05-05T04:10:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610362,1777954244000,"fUSD",-150.0,0.00042108,30,"2026-05-05T04:10:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610331,1777954244000,"fUSD",-157.38349537,0.000419,120,"2026-05-05T04:10:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610344,1777954244000,"fUSD",-150.0,0.00041934,30,"2026-05-05T04:10:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610339,1777954244000,"fUSD",-150.0,0.00041901,2,"2026-05-05T04:10:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610309,1777954244000,"fUSD",-2500.0,0.00041664,10,"2026-05-05T04:10:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610329,1777954244000,"fUSD",-157.38349537,0.000419,120,"2026-05-05T04:10:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610360,1777954244000,"fUSD",-250.0,0.00042082,120,"2026-05-05T04:10:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610303,1777954244000,"fUSD",-300.0,0.000416,15,"2026-05-05T04:10:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610313,1777954244000,"fUSD",-500.0,0.00041689,30,"2026-05-05T04:10:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610314,1777954244000,"fUSD",-500.0,0.00041689,30,"2026-05-05T04:10:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610305,1777954244000,"fUSD",-150.0,0.0004164,30,"2026-05-05T04:10:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610302,1777954244000,"fUSD",-160.0,0.000416,40,"2026-05-05T04:10:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610304,1777954244000,"fUSD",-150.0,0.00041616,30,"2026-05-05T04:10:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610306,1777954244000,"fUSD",-150.0,0.00041663,30,"2026-05-05T04:10:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610307,1777954244000,"fUSD",-2500.0,0.00041664,10,"2026-05-05T04:10:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610308,1777954244000,"fUSD",-2500.0,0.00041664,10,"2026-05-05T04:10:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610312,1777954244000,"fUSD",-500.0,0.00041689,30,"2026-05-05T04:10:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610311,1777954244000,"fUSD",-696.74022596,0.00041675,15,"2026-05-05T04:10:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610310,1777954244000,"fUSD",-150.0,0.00041669,30,"2026-05-05T04:10:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610316,1777954244000,"fUSD",-154.21,0.00041709,120,"2026-05-05T04:10:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610315,1777954244000,"fUSD",-300.0,0.000417,15,"2026-05-05T04:10:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610326,1777954244000,"fUSD",-264.0,0.00041899,2,"2026-05-05T04:10:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610327,1777954244000,"fUSD",-157.3834955,0.000419,120,"2026-05-05T04:10:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610319,1777954244000,"fUSD",-1060.0,0.000418,15,"2026-05-05T04:10:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610317,1777954244000,"fUSD",-150.0,0.00041722,30,"2026-05-05T04:10:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610318,1777954244000,"fUSD",-150.0,0.00041775,30,"2026-05-05T04:10:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610321,1777954244000,"fUSD",-150.0,0.00041828,30,"2026-05-05T04:10:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610325,1777954244000,"fUSD",-154.21,0.00041881,120,"2026-05-05T04:10:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610324,1777954244000,"fUSD",-150.0,0.00041881,30,"2026-05-05T04:10:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610322,1777954244000,"fUSD",-150.0,0.00041845,30,"2026-05-05T04:10:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610320,1777954244000,"fUSD",-150.0,0.00041805,30,"2026-05-05T04:10:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610323,1777954244000,"fUSD",-20000.0,0.0004188,120,"2026-05-05T04:10:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610328,1777954244000,"fUSD",-157.38349537,0.000419,120,"2026-05-05T04:10:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610330,1777954244000,"fUSD",-157.38349537,0.000419,120,"2026-05-05T04:10:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610361,1777954244000,"fUSD",-150.0,0.00042093,30,"2026-05-05T04:10:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610368,1777954244000,"fUSD",-10000.0,0.00042181,120,"2026-05-05T04:10:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610359,1777954244000,"fUSD",-150.0,0.0004204,30,"2026-05-05T04:10:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610395,1777954244000,"fUSD",-250.0,0.00042329,120,"2026-05-05T04:10:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610393,1777954244000,"fUSD",-150.0,0.00042318,2,"2026-05-05T04:10:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610398,1777954244000,"fUSD",-1228.89359813,0.00042356,28,"2026-05-05T04:10:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610397,1777954244000,"fUSD",-5000.0,0.00042354,28,"2026-05-05T04:10:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610399,1777954244000,"fUSD",-696.74022596,0.00042356,15,"2026-05-05T04:10:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610400,1777954244000,"fUSD",-250.0,0.00042356,120,"2026-05-05T04:10:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610401,1777954244000,"fUSD",-150.0,0.00042358,30,"2026-05-05T04:10:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610402,1777954244000,"fUSD",-245.0,0.00042376,2,"2026-05-05T04:10:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610404,1777954244000,"fUSD",-291.10559153,0.000424,30,"2026-05-05T04:10:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610403,1777954244000,"fUSD",-233.0,0.00042376,2,"2026-05-05T04:10:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610405,1777954244000,"fUSD",-200.0,0.000424,10,"2026-05-05T04:10:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610406,1777954244000,"fUSD",-272.0,0.0004241,2,"2026-05-05T04:10:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610408,1777954244000,"fUSD",-240.11711696,0.00042411,30,"2026-05-05T04:10:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610409,1777954244000,"fUSD",-202.66399536,0.00042411,30,"2026-05-05T04:10:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610410,1777954244000,"fUSD",-176.58888063,0.00042411,30,"2026-05-05T04:10:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610411,1777954244000,"fUSD",-154.3724558,0.00042411,30,"2026-05-05T04:10:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610412,1777954244000,"fUSD",-271.31136749,0.00042411,30,"2026-05-05T04:10:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610413,1777954244000,"fUSD",-161.92710374,0.00042411,30,"2026-05-05T04:10:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610417,1777954244000,"fUSD",-300.0,0.00042437,30,"2026-05-05T04:10:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610414,1777954244000,"fUSD",-274.55558357,0.00042416,2,"2026-05-05T04:10:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610415,1777954244000,"fUSD",-466.0,0.00042426,2,"2026-05-05T04:10:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610418,1777954244000,"fUSD",-666.0,0.00042437,30,"2026-05-05T04:10:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610416,1777954244000,"fUSD",-5000.0,0.00042427,10,"2026-05-05T04:10:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610419,1777954244000,"fUSD",-300.0,0.00042437,30,"2026-05-05T04:10:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610420,1777954244000,"fUSD",-669.77504839,0.00042437,30,"2026-05-05T04:10:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610421,1777954244000,"fUSD",-5000.0,0.00042437,5,"2026-05-05T04:10:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610363,1777954244000,"fUSD",-150.0,0.00042128,30,"2026-05-05T04:10:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610396,1777954244000,"fUSD",-10000.0,0.00042338,2,"2026-05-05T04:10:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610392,1777954244000,"fUSD",-276.0,0.00042318,2,"2026-05-05T04:10:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610407,1777954244000,"fUSD",-150.0,0.00042411,120,"2026-05-05T04:10:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610391,1777954244000,"fUSD",-150.0,0.00042305,30,"2026-05-05T04:10:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610394,1777954244000,"fUSD",-202.0,0.00042318,2,"2026-05-05T04:10:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610364,1777954244000,"fUSD",-250.0,0.00042137,120,"2026-05-05T04:10:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610375,1777954244000,"fUSD",-150.0,0.00042199,30,"2026-05-05T04:10:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610377,1777954244000,"fUSD",-2010.53455481,0.00042212,10,"2026-05-05T04:10:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610373,1777954244000,"fUSD",-10130.0,0.00042181,120,"2026-05-05T04:10:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610374,1777954244000,"fUSD",-250.0,0.00042192,120,"2026-05-05T04:10:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610376,1777954244000,"fUSD",-215.48883445,0.00042203,120,"2026-05-05T04:10:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610366,1777954244000,"fUSD",-150.0,0.00042161,30,"2026-05-05T04:10:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610371,1777954244000,"fUSD",-10000.0,0.00042181,120,"2026-05-05T04:10:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610365,1777954244000,"fUSD",-150.0,0.00042146,30,"2026-05-05T04:10:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610367,1777954244000,"fUSD",-10000.0,0.00042181,120,"2026-05-05T04:10:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610422,1777954244000,"fUSD",-422.93782018,0.00042438,7,"2026-05-05T04:10:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610372,1777954244000,"fUSD",-10000.0,0.00042181,120,"2026-05-05T04:10:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610369,1777954244000,"fUSD",-10000.0,0.00042181,120,"2026-05-05T04:10:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610370,1777954244000,"fUSD",-10000.0,0.00042181,120,"2026-05-05T04:10:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610390,1777954244000,"fUSD",-350.0,0.00042301,120,"2026-05-05T04:10:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610378,1777954244000,"fUSD",-3000.0,0.00042212,10,"2026-05-05T04:10:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610388,1777954244000,"fUSD",-378.61,0.000423,30,"2026-05-05T04:10:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610386,1777954244000,"fUSD",-379.0,0.00042271,2,"2026-05-05T04:10:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610389,1777954244000,"fUSD",-54832.0,0.000423,60,"2026-05-05T04:10:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610385,1777954244000,"fUSD",-150.0,0.00042252,30,"2026-05-05T04:10:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610383,1777954244000,"fUSD",-309.72290585,0.0004223,120,"2026-05-05T04:10:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610387,1777954244000,"fUSD",-198.72223653,0.0004229,7,"2026-05-05T04:10:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610379,1777954244000,"fUSD",-3000.0,0.00042212,10,"2026-05-05T04:10:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610381,1777954244000,"fUSD",-242.86,0.00042226,120,"2026-05-05T04:10:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610382,1777954244000,"fUSD",-154.21,0.00042226,120,"2026-05-05T04:10:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610380,1777954244000,"fUSD",-250.0,0.00042219,120,"2026-05-05T04:10:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610384,1777954244000,"fUSD",-250.0,0.00042247,120,"2026-05-05T04:10:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610472,1777954245000,"fUSD",-643.41,0.00042438,7,"2026-05-05T04:10:45.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610462,1777954245000,"fUSD",-659.65,0.00042438,7,"2026-05-05T04:10:45.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610465,1777954245000,"fUSD",-1166.807549,0.00042438,120,"2026-05-05T04:10:45.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610464,1777954245000,"fUSD",-1166.807549,0.00042438,120,"2026-05-05T04:10:45.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610463,1777954245000,"fUSD",-659.65,0.00042438,7,"2026-05-05T04:10:45.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610461,1777954245000,"fUSD",-659.65,0.00042438,7,"2026-05-05T04:10:45.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610454,1777954245000,"fUSD",-541.44635782,0.00042438,7,"2026-05-05T04:10:45.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610457,1777954245000,"fUSD",-659.65,0.00042438,7,"2026-05-05T04:10:45.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610456,1777954245000,"fUSD",-659.65,0.00042438,7,"2026-05-05T04:10:45.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610459,1777954245000,"fUSD",-659.65,0.00042438,7,"2026-05-05T04:10:45.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610455,1777954245000,"fUSD",-659.65,0.00042438,7,"2026-05-05T04:10:45.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610473,1777954245000,"fUSD",-643.41,0.00042438,7,"2026-05-05T04:10:45.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610458,1777954245000,"fUSD",-659.65,0.00042438,7,"2026-05-05T04:10:45.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610466,1777954245000,"fUSD",-1166.807549,0.00042438,120,"2026-05-05T04:10:45.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610483,1777954245000,"fUSD",-41666.66,0.00042438,7,"2026-05-05T04:10:45.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610475,1777954245000,"fUSD",-643.41,0.00042438,7,"2026-05-05T04:10:45.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610469,1777954245000,"fUSD",-151.0,0.00042438,120,"2026-05-05T04:10:45.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610474,1777954245000,"fUSD",-643.41,0.00042438,7,"2026-05-05T04:10:45.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610471,1777954245000,"fUSD",-643.41,0.00042438,7,"2026-05-05T04:10:45.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610468,1777954245000,"fUSD",-151.0,0.00042438,120,"2026-05-05T04:10:45.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610470,1777954245000,"fUSD",-643.41,0.00042438,7,"2026-05-05T04:10:45.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610477,1777954245000,"fUSD",-643.41,0.00042438,7,"2026-05-05T04:10:45.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610487,1777954245000,"fUSD",-41666.66,0.00042438,7,"2026-05-05T04:10:45.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610476,1777954245000,"fUSD",-643.41,0.00042438,7,"2026-05-05T04:10:45.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610479,1777954245000,"fUSD",-643.41,0.00042438,7,"2026-05-05T04:10:45.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610478,1777954245000,"fUSD",-643.41,0.00042438,7,"2026-05-05T04:10:45.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610484,1777954245000,"fUSD",-41666.66,0.00042438,7,"2026-05-05T04:10:45.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610453,1777954245000,"fUSD",-500.0,0.00042438,7,"2026-05-05T04:10:45.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610467,1777954245000,"fUSD",-1166.807549,0.00042438,120,"2026-05-05T04:10:45.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610452,1777954245000,"fUSD",-500.0,0.00042438,7,"2026-05-05T04:10:45.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610423,1777954245000,"fUSD",-500.0,0.00042438,7,"2026-05-05T04:10:45.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610451,1777954245000,"fUSD",-500.0,0.00042438,7,"2026-05-05T04:10:45.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610480,1777954245000,"fUSD",-643.41,0.00042438,7,"2026-05-05T04:10:45.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610424,1777954245000,"fUSD",-500.0,0.00042438,7,"2026-05-05T04:10:45.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610425,1777954245000,"fUSD",-500.0,0.00042438,7,"2026-05-05T04:10:45.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610427,1777954245000,"fUSD",-500.0,0.00042438,7,"2026-05-05T04:10:45.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610437,1777954245000,"fUSD",-808.11,0.00042438,7,"2026-05-05T04:10:45.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610429,1777954245000,"fUSD",-500.0,0.00042438,7,"2026-05-05T04:10:45.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610426,1777954245000,"fUSD",-500.0,0.00042438,7,"2026-05-05T04:10:45.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610432,1777954245000,"fUSD",-808.11,0.00042438,7,"2026-05-05T04:10:45.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610428,1777954245000,"fUSD",-500.0,0.00042438,7,"2026-05-05T04:10:45.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610433,1777954245000,"fUSD",-808.11,0.00042438,7,"2026-05-05T04:10:45.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610430,1777954245000,"fUSD",-500.0,0.00042438,7,"2026-05-05T04:10:45.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610436,1777954245000,"fUSD",-808.11,0.00042438,7,"2026-05-05T04:10:45.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610434,1777954245000,"fUSD",-808.11,0.00042438,7,"2026-05-05T04:10:45.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610460,1777954245000,"fUSD",-659.65,0.00042438,7,"2026-05-05T04:10:45.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610431,1777954245000,"fUSD",-808.11,0.00042438,7,"2026-05-05T04:10:45.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610438,1777954245000,"fUSD",-808.11,0.00042438,7,"2026-05-05T04:10:45.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610444,1777954245000,"fUSD",-303.525871,0.00042438,120,"2026-05-05T04:10:45.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610439,1777954245000,"fUSD",-808.11,0.00042438,7,"2026-05-05T04:10:45.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610446,1777954245000,"fUSD",-2000.0,0.00042438,120,"2026-05-05T04:10:45.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610448,1777954245000,"fUSD",-2000.0,0.00042438,120,"2026-05-05T04:10:45.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610445,1777954245000,"fUSD",-2000.0,0.00042438,120,"2026-05-05T04:10:45.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610447,1777954245000,"fUSD",-2000.0,0.00042438,120,"2026-05-05T04:10:45.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610440,1777954245000,"fUSD",-262.244489,0.00042438,120,"2026-05-05T04:10:45.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610441,1777954245000,"fUSD",-303.525871,0.00042438,120,"2026-05-05T04:10:45.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610449,1777954245000,"fUSD",-500.0,0.00042438,7,"2026-05-05T04:10:45.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610450,1777954245000,"fUSD",-500.0,0.00042438,7,"2026-05-05T04:10:45.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610443,1777954245000,"fUSD",-303.525871,0.00042438,120,"2026-05-05T04:10:45.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610442,1777954245000,"fUSD",-303.525871,0.00042438,120,"2026-05-05T04:10:45.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610435,1777954245000,"fUSD",-808.11,0.00042438,7,"2026-05-05T04:10:45.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610485,1777954245000,"fUSD",-41666.66,0.00042438,7,"2026-05-05T04:10:45.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610494,1777954245000,"fUSD",-300.0,0.00042439,30,"2026-05-05T04:10:45.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610486,1777954245000,"fUSD",-41666.66,0.00042438,7,"2026-05-05T04:10:45.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610514,1777954245000,"fUSD",-503.84407053,0.0004245,7,"2026-05-05T04:10:45.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610521,1777954245000,"fUSD",-808.11,0.00042453,7,"2026-05-05T04:10:45.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610520,1777954245000,"fUSD",-808.11,0.00042453,7,"2026-05-05T04:10:45.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610523,1777954245000,"fUSD",-659.65,0.00042453,7,"2026-05-05T04:10:45.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610522,1777954245000,"fUSD",-808.11,0.00042453,7,"2026-05-05T04:10:45.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610519,1777954245000,"fUSD",-151.0,0.00042452,14,"2026-05-05T04:10:45.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610518,1777954245000,"fUSD",-442.70251672,0.00042451,2,"2026-05-05T04:10:45.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610524,1777954245000,"fUSD",-659.65,0.00042453,7,"2026-05-05T04:10:45.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610530,1777954245000,"fUSD",-41666.66,0.00042453,7,"2026-05-05T04:10:45.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610536,1777954245000,"fUSD",-151.0,0.00042454,120,"2026-05-05T04:10:45.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610529,1777954245000,"fUSD",-5000.0,0.00042453,7,"2026-05-05T04:10:45.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610538,1777954245000,"fUSD",-303.525871,0.00042454,120,"2026-05-05T04:10:45.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610537,1777954245000,"fUSD",-151.0,0.00042454,120,"2026-05-05T04:10:45.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610539,1777954245000,"fUSD",-303.525871,0.00042454,120,"2026-05-05T04:10:45.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610540,1777954245000,"fUSD",-303.525871,0.00042454,120,"2026-05-05T04:10:45.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610531,1777954245000,"fUSD",-41666.66,0.00042453,7,"2026-05-05T04:10:45.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610482,1777954245000,"fUSD",-41666.66,0.00042438,7,"2026-05-05T04:10:45.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610532,1777954245000,"fUSD",-41666.66,0.00042453,7,"2026-05-05T04:10:45.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610534,1777954245000,"fUSD",-152.12780599,0.00042454,120,"2026-05-05T04:10:45.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610533,1777954245000,"fUSD",-150.0,0.00042454,120,"2026-05-05T04:10:45.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610541,1777954245000,"fUSD",-303.525871,0.00042454,120,"2026-05-05T04:10:45.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610544,1777954245000,"fUSD",-1535.0,0.00042455,14,"2026-05-05T04:10:45.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610547,1777954245000,"fUSD",-151.0,0.00042455,14,"2026-05-05T04:10:45.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610542,1777954245000,"fUSD",-1670.71355,0.00042454,120,"2026-05-05T04:10:45.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610548,1777954245000,"fUSD",-151.86157698,0.00042455,14,"2026-05-05T04:10:45.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610545,1777954245000,"fUSD",-1535.0,0.00042455,14,"2026-05-05T04:10:45.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610543,1777954245000,"fUSD",-5000.0,0.00042454,30,"2026-05-05T04:10:45.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610549,1777954245000,"fUSD",-158.67376007,0.00042455,14,"2026-05-05T04:10:45.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610546,1777954245000,"fUSD",-1615.81069288,0.00042455,14,"2026-05-05T04:10:45.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610526,1777954245000,"fUSD",-643.41,0.00042453,7,"2026-05-05T04:10:45.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610527,1777954245000,"fUSD",-643.41,0.00042453,7,"2026-05-05T04:10:45.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610535,1777954245000,"fUSD",-151.0,0.00042454,120,"2026-05-05T04:10:45.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610516,1777954245000,"fUSD",-153.151249,0.0004245,120,"2026-05-05T04:10:45.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610481,1777954245000,"fUSD",-41666.66,0.00042438,7,"2026-05-05T04:10:45.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610528,1777954245000,"fUSD",-643.41,0.00042453,7,"2026-05-05T04:10:45.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610489,1777954245000,"fUSD",-41666.66,0.00042438,7,"2026-05-05T04:10:45.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610488,1777954245000,"fUSD",-41666.66,0.00042438,7,"2026-05-05T04:10:45.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610490,1777954245000,"fUSD",-500.0,0.00042438,7,"2026-05-05T04:10:45.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610491,1777954245000,"fUSD",-308.13778591,0.00042438,7,"2026-05-05T04:10:45.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610492,1777954245000,"fUSD",-328.03761654,0.00042438,120,"2026-05-05T04:10:45.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610493,1777954245000,"fUSD",-515.67409509,0.00042438,7,"2026-05-05T04:10:45.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610498,1777954245000,"fUSD",-5000.0,0.0004244,15,"2026-05-05T04:10:45.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610495,1777954245000,"fUSD",-300.0,0.00042439,30,"2026-05-05T04:10:45.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610496,1777954245000,"fUSD",-530.0,0.0004244,60,"2026-05-05T04:10:45.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610500,1777954245000,"fUSD",-547.9597494,0.00042442,2,"2026-05-05T04:10:45.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610499,1777954245000,"fUSD",-300.0,0.00042441,30,"2026-05-05T04:10:45.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610502,1777954245000,"fUSD",-151.0,0.00042442,120,"2026-05-05T04:10:45.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610497,1777954245000,"fUSD",-353.51451901,0.0004244,60,"2026-05-05T04:10:45.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610503,1777954245000,"fUSD",-187.820245,0.00042442,120,"2026-05-05T04:10:45.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610525,1777954245000,"fUSD",-659.65,0.00042453,7,"2026-05-05T04:10:45.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610512,1777954245000,"fUSD",-5000.0,0.00042449,2,"2026-05-05T04:10:45.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610511,1777954245000,"fUSD",-500.0,0.00042447,7,"2026-05-05T04:10:45.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610510,1777954245000,"fUSD",-198.72223653,0.00042446,7,"2026-05-05T04:10:45.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610504,1777954245000,"fUSD",-151.0,0.00042442,120,"2026-05-05T04:10:45.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610509,1777954245000,"fUSD",-198.72223653,0.00042446,7,"2026-05-05T04:10:45.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610508,1777954245000,"fUSD",-62968.5601241,0.00042442,2,"2026-05-05T04:10:45.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610506,1777954245000,"fUSD",-154.213701,0.00042442,120,"2026-05-05T04:10:45.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610505,1777954245000,"fUSD",-151.0,0.00042442,120,"2026-05-05T04:10:45.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610513,1777954245000,"fUSD",-5000.0,0.00042449,60,"2026-05-05T04:10:45.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610507,1777954245000,"fUSD",-1785.3159646,0.00042442,2,"2026-05-05T04:10:45.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610501,1777954245000,"fUSD",-4744.7878157,0.00042442,2,"2026-05-05T04:10:45.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610517,1777954245000,"fUSD",-5000.0,0.0004245,120,"2026-05-05T04:10:45.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610576,1777954246000,"fUSD",-2000.0,0.00042455,120,"2026-05-05T04:10:46.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610572,1777954246000,"fUSD",-2000.0,0.00042455,120,"2026-05-05T04:10:46.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610580,1777954246000,"fUSD",-758.0,0.00042455,60,"2026-05-05T04:10:46.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610579,1777954246000,"fUSD",-2000.0,0.00042455,120,"2026-05-05T04:10:46.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610574,1777954246000,"fUSD",-821.0,0.00042455,60,"2026-05-05T04:10:46.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610573,1777954246000,"fUSD",-2000.0,0.00042455,120,"2026-05-05T04:10:46.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610578,1777954246000,"fUSD",-821.0,0.00042455,60,"2026-05-05T04:10:46.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610569,1777954246000,"fUSD",-714.08587683,0.00042455,60,"2026-05-05T04:10:46.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610583,1777954246000,"fUSD",-766.0,0.00042455,60,"2026-05-05T04:10:46.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610581,1777954246000,"fUSD",-817.0,0.00042455,60,"2026-05-05T04:10:46.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610577,1777954246000,"fUSD",-821.0,0.00042455,60,"2026-05-05T04:10:46.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610582,1777954246000,"fUSD",-766.0,0.00042455,60,"2026-05-05T04:10:46.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610584,1777954246000,"fUSD",-766.0,0.00042455,60,"2026-05-05T04:10:46.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610585,1777954246000,"fUSD",-766.0,0.00042455,60,"2026-05-05T04:10:46.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610571,1777954246000,"fUSD",-857.0,0.00042455,60,"2026-05-05T04:10:46.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610587,1777954246000,"fUSD",-758.0,0.00042455,60,"2026-05-05T04:10:46.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610575,1777954246000,"fUSD",-821.0,0.00042455,60,"2026-05-05T04:10:46.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610570,1777954246000,"fUSD",-857.0,0.00042455,60,"2026-05-05T04:10:46.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610551,1777954246000,"fUSD",-151.0,0.00042455,30,"2026-05-05T04:10:46.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610563,1777954246000,"fUSD",-808.11,0.00042455,7,"2026-05-05T04:10:46.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610586,1777954246000,"fUSD",-913.0,0.00042455,60,"2026-05-05T04:10:46.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610554,1777954246000,"fUSD",-1044.3897669,0.00042455,60,"2026-05-05T04:10:46.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610550,1777954246000,"fUSD",-151.0,0.00042455,30,"2026-05-05T04:10:46.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610552,1777954246000,"fUSD",-962.0,0.00042455,60,"2026-05-05T04:10:46.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610553,1777954246000,"fUSD",-962.0,0.00042455,60,"2026-05-05T04:10:46.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610556,1777954246000,"fUSD",-808.11,0.00042455,7,"2026-05-05T04:10:46.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610566,1777954246000,"fUSD",-808.11,0.00042455,7,"2026-05-05T04:10:46.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610568,1777954246000,"fUSD",-791.0,0.00042455,60,"2026-05-05T04:10:46.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610567,1777954246000,"fUSD",-808.22947865,0.00042455,7,"2026-05-05T04:10:46.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610564,1777954246000,"fUSD",-808.11,0.00042455,7,"2026-05-05T04:10:46.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610555,1777954246000,"fUSD",-962.0,0.00042455,60,"2026-05-05T04:10:46.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610559,1777954246000,"fUSD",-808.11,0.00042455,7,"2026-05-05T04:10:46.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610561,1777954246000,"fUSD",-808.11,0.00042455,7,"2026-05-05T04:10:46.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610565,1777954246000,"fUSD",-808.11,0.00042455,7,"2026-05-05T04:10:46.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610562,1777954246000,"fUSD",-808.11,0.00042455,7,"2026-05-05T04:10:46.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610557,1777954246000,"fUSD",-808.11,0.00042455,7,"2026-05-05T04:10:46.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610558,1777954246000,"fUSD",-808.11,0.00042455,7,"2026-05-05T04:10:46.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610590,1777954246000,"fUSD",-659.65,0.00042455,7,"2026-05-05T04:10:46.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610560,1777954246000,"fUSD",-808.11,0.00042455,7,"2026-05-05T04:10:46.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610589,1777954246000,"fUSD",-659.65,0.00042455,7,"2026-05-05T04:10:46.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610608,1777954246000,"fUSD",-643.41,0.00042455,7,"2026-05-05T04:10:46.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610612,1777954246000,"fUSD",-643.41,0.00042455,7,"2026-05-05T04:10:46.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610609,1777954246000,"fUSD",-643.41,0.00042455,7,"2026-05-05T04:10:46.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610613,1777954246000,"fUSD",-643.41,0.00042455,7,"2026-05-05T04:10:46.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610615,1777954246000,"fUSD",-643.41,0.00042455,7,"2026-05-05T04:10:46.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610614,1777954246000,"fUSD",-643.41,0.00042455,7,"2026-05-05T04:10:46.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610620,1777954246000,"fUSD",-33342.99198108,0.00042455,7,"2026-05-05T04:10:46.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610607,1777954246000,"fUSD",-643.41,0.00042455,7,"2026-05-05T04:10:46.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610619,1777954246000,"fUSD",-3002.534448,0.00042455,120,"2026-05-05T04:10:46.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610621,1777954246000,"fUSD",-517.0,0.00033745,9,"2026-05-05T04:10:46.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610623,1777954246000,"fUSD",-485.92750623,0.00038795,2,"2026-05-05T04:10:46.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610625,1777954246000,"fUSD",-341.54087813,0.00040353,16,"2026-05-05T04:10:46.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610627,1777954246000,"fUSD",-318.85786044,0.00042455,7,"2026-05-05T04:10:46.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610624,1777954246000,"fUSD",-62.5043382,0.00038795,2,"2026-05-05T04:10:46.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610626,1777954246000,"fUSD",-175.45912187,0.00040353,16,"2026-05-05T04:10:46.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610588,1777954246000,"fUSD",-758.0,0.00042455,60,"2026-05-05T04:10:46.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610622,1777954246000,"fUSD",-1433.73350908,0.00038795,2,"2026-05-05T04:10:46.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610618,1777954246000,"fUSD",-3002.534448,0.00042455,120,"2026-05-05T04:10:46.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610611,1777954246000,"fUSD",-643.41,0.00042455,7,"2026-05-05T04:10:46.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610617,1777954246000,"fUSD",-3002.534448,0.00042455,120,"2026-05-05T04:10:46.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610592,1777954246000,"fUSD",-659.65,0.00042455,7,"2026-05-05T04:10:46.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610610,1777954246000,"fUSD",-643.41,0.00042455,7,"2026-05-05T04:10:46.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610593,1777954246000,"fUSD",-659.65,0.00042455,7,"2026-05-05T04:10:46.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610594,1777954246000,"fUSD",-659.65,0.00042455,7,"2026-05-05T04:10:46.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610596,1777954246000,"fUSD",-659.65,0.00042455,7,"2026-05-05T04:10:46.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610603,1777954246000,"fUSD",-1166.807549,0.00042455,120,"2026-05-05T04:10:46.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610600,1777954246000,"fUSD",-659.72923571,0.00042455,7,"2026-05-05T04:10:46.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610597,1777954246000,"fUSD",-659.65,0.00042455,7,"2026-05-05T04:10:46.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610598,1777954246000,"fUSD",-659.65,0.00042455,7,"2026-05-05T04:10:46.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610591,1777954246000,"fUSD",-659.65,0.00042455,7,"2026-05-05T04:10:46.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610604,1777954246000,"fUSD",-1166.807549,0.00042455,120,"2026-05-05T04:10:46.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610595,1777954246000,"fUSD",-659.65,0.00042455,7,"2026-05-05T04:10:46.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610602,1777954246000,"fUSD",-1166.807549,0.00042455,120,"2026-05-05T04:10:46.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610601,1777954246000,"fUSD",-1166.807549,0.00042455,120,"2026-05-05T04:10:46.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610606,1777954246000,"fUSD",-151.0,0.00042455,120,"2026-05-05T04:10:46.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610605,1777954246000,"fUSD",-151.0,0.00042455,120,"2026-05-05T04:10:46.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610616,1777954246000,"fUSD",-643.61526076,0.00042455,7,"2026-05-05T04:10:46.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610599,1777954246000,"fUSD",-659.65,0.00042455,7,"2026-05-05T04:10:46.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610654,1777955158000,"fUSD",-772.38,0.00022562,2,"2026-05-05T04:25:58.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610653,1777955158000,"fUSD",-214.4,0.00022562,2,"2026-05-05T04:25:58.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610651,1777955158000,"fUSD",-266.87,0.00022562,2,"2026-05-05T04:25:58.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610652,1777955158000,"fUSD",-1678.07,0.00022562,2,"2026-05-05T04:25:58.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610650,1777955158000,"fUSD",-1600.0,0.00022561,2,"2026-05-05T04:25:58.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610649,1777955158000,"fUSD",-4849.31,0.00020951,2,"2026-05-05T04:25:58.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610648,1777955158000,"fUSD",-895.96,0.00020951,2,"2026-05-05T04:25:58.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610644,1777955158000,"fUSD",-300.0,0.0002095,2,"2026-05-05T04:25:58.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610647,1777955158000,"fUSD",-163.1,0.00020951,2,"2026-05-05T04:25:58.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610645,1777955158000,"fUSD",-266.32,0.00020951,2,"2026-05-05T04:25:58.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610643,1777955158000,"fUSD",-1200.0,0.00020949,2,"2026-05-05T04:25:58.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610642,1777955158000,"fUSD",-300.0,0.00020949,2,"2026-05-05T04:25:58.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610640,1777955158000,"fUSD",-645.88,0.00020548,2,"2026-05-05T04:25:58.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610641,1777955158000,"fUSD",-300.0,0.00020949,2,"2026-05-05T04:25:58.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610655,1777955158000,"fUSD",-4180.43,0.00022562,2,"2026-05-05T04:25:58.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610646,1777955158000,"fUSD",-1946.56,0.00020951,2,"2026-05-05T04:25:58.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610656,1777955158000,"fUSD",-250.0,0.00022603,2,"2026-05-05T04:25:58.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610671,1777955158000,"fUSD",-500.0,0.00023395,2,"2026-05-05T04:25:58.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610658,1777955158000,"fUSD",-420.0,0.0002279,2,"2026-05-05T04:25:58.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610674,1777955158000,"fUSD",-500.0,0.00023395,2,"2026-05-05T04:25:58.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610670,1777955158000,"fUSD",-500.0,0.00023395,2,"2026-05-05T04:25:58.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610673,1777955158000,"fUSD",-500.0,0.00023395,2,"2026-05-05T04:25:58.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610657,1777955158000,"fUSD",-392.42377518,0.00022603,2,"2026-05-05T04:25:58.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610669,1777955158000,"fUSD",-346.85827634,0.00023395,2,"2026-05-05T04:25:58.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610668,1777955158000,"fUSD",-500.0,0.00023395,2,"2026-05-05T04:25:58.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610667,1777955158000,"fUSD",-500.0,0.00023395,2,"2026-05-05T04:25:58.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610672,1777955158000,"fUSD",-500.0,0.00023395,2,"2026-05-05T04:25:58.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610665,1777955158000,"fUSD",-500.0,0.00023395,2,"2026-05-05T04:25:58.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610664,1777955158000,"fUSD",-422.70659331,0.00023395,2,"2026-05-05T04:25:58.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610663,1777955158000,"fUSD",-153.72,0.000233,2,"2026-05-05T04:25:58.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610659,1777955158000,"fUSD",-1680.0,0.00022897,2,"2026-05-05T04:25:58.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610662,1777955158000,"fUSD",-15466.26,0.00023045,2,"2026-05-05T04:25:58.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610661,1777955158000,"fUSD",-999.99,0.00023045,2,"2026-05-05T04:25:58.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610660,1777955158000,"fUSD",-854.0,0.00023,2,"2026-05-05T04:25:58.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610666,1777955158000,"fUSD",-500.0,0.00023395,2,"2026-05-05T04:25:58.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610675,1777955159000,"fUSD",-500.0,0.00023395,2,"2026-05-05T04:25:59.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610677,1777955159000,"fUSD",-500.0,0.00023395,2,"2026-05-05T04:25:59.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610678,1777955159000,"fUSD",-12156.89728373,0.00023396,2,"2026-05-05T04:25:59.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610676,1777955159000,"fUSD",-500.0,0.00023395,2,"2026-05-05T04:25:59.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610689,1777955432000,"fUSD",-1200.0,0.00014999,2,"2026-05-05T04:30:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610683,1777955432000,"fUSD",-292.97700002,0.00012,2,"2026-05-05T04:30:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610684,1777955432000,"fUSD",-26970.05453691,0.00012,2,"2026-05-05T04:30:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610687,1777955432000,"fUSD",-150.0,0.00014999,2,"2026-05-05T04:30:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610686,1777955432000,"fUSD",-173.1682169,0.0001499,2,"2026-05-05T04:30:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610685,1777955432000,"fUSD",-250.0,0.00014,2,"2026-05-05T04:30:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610690,1777955432000,"fUSD",-150.0,0.00014999,2,"2026-05-05T04:30:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610695,1777955432000,"fUSD",-765.71157577,0.00015,2,"2026-05-05T04:30:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610688,1777955432000,"fUSD",-300.0,0.00014999,2,"2026-05-05T04:30:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610692,1777955432000,"fUSD",-54274.61468293,0.00015,2,"2026-05-05T04:30:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610691,1777955432000,"fUSD",-298.9612737,0.00015,2,"2026-05-05T04:30:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610694,1777955432000,"fUSD",-797.59445327,0.00015,2,"2026-05-05T04:30:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610696,1777955432000,"fUSD",-378.71365915,0.00015,2,"2026-05-05T04:30:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610697,1777955432000,"fUSD",-2512.13745261,0.00015,2,"2026-05-05T04:30:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610693,1777955432000,"fUSD",-638.34053726,0.00015,2,"2026-05-05T04:30:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610704,1777955438000,"fUSD",-1733.58218583,0.00015,2,"2026-05-05T04:30:38.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610705,1777955438000,"fUSD",-7301.41972174,0.00015,2,"2026-05-05T04:30:38.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610703,1777955438000,"fUSD",-1236.15647072,0.00015,2,"2026-05-05T04:30:38.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610701,1777955438000,"fUSD",-558.3089765,0.00015,2,"2026-05-05T04:30:38.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610702,1777955438000,"fUSD",-1516.16637062,0.00015,2,"2026-05-05T04:30:38.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610707,1777955440000,"fUSD",-933.835,0.00015,2,"2026-05-05T04:30:40.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610708,1777955440000,"fUSD",-509.0,0.00015,2,"2026-05-05T04:30:40.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610737,1777955441000,"fUSD",-5648.0538895,0.00025085,2,"2026-05-05T04:30:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610742,1777955441000,"fUSD",-10977.54522216,0.00026765,2,"2026-05-05T04:30:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610749,1777955441000,"fUSD",-10977.54522216,0.00028994,2,"2026-05-05T04:30:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610760,1777955441000,"fUSD",-205.33,0.0003169,2,"2026-05-05T04:30:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610759,1777955441000,"fUSD",-500.0,0.00031496,2,"2026-05-05T04:30:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610751,1777955441000,"fUSD",-200.0,0.0003,2,"2026-05-05T04:30:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610761,1777955441000,"fUSD",-500.0,0.0003177,2,"2026-05-05T04:30:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610750,1777955441000,"fUSD",-2000.0,0.00029128,2,"2026-05-05T04:30:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610748,1777955441000,"fUSD",-29572.29134826,0.00028993,4,"2026-05-05T04:30:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610739,1777955441000,"fUSD",-5000.0,0.00026625,2,"2026-05-05T04:30:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610752,1777955441000,"fUSD",-631.3,0.00030066,2,"2026-05-05T04:30:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610753,1777955441000,"fUSD",-631.3,0.0003034,2,"2026-05-05T04:30:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610763,1777955441000,"fUSD",-737.60539042,0.000318,2,"2026-05-05T04:30:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610758,1777955441000,"fUSD",-10977.54522216,0.00031223,2,"2026-05-05T04:30:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610757,1777955441000,"fUSD",-500.0,0.00031222,2,"2026-05-05T04:30:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610754,1777955441000,"fUSD",-159.97,0.00030614,2,"2026-05-05T04:30:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610755,1777955441000,"fUSD",-200.0,0.00030881,2,"2026-05-05T04:30:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610741,1777955441000,"fUSD",-300.0,0.00026764,10,"2026-05-05T04:30:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610762,1777955441000,"fUSD",-737.60539042,0.000318,2,"2026-05-05T04:30:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610773,1777955441000,"fUSD",-500.0,0.00032866,2,"2026-05-05T04:30:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610766,1777955441000,"fUSD",-500.0,0.00032044,2,"2026-05-05T04:30:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610765,1777955441000,"fUSD",-206.38,0.00031956,2,"2026-05-05T04:30:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610769,1777955441000,"fUSD",-2000.0,0.00032365,2,"2026-05-05T04:30:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610764,1777955441000,"fUSD",-737.60539042,0.000318,2,"2026-05-05T04:30:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610774,1777955441000,"fUSD",-502.62790938,0.0003314,2,"2026-05-05T04:30:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610767,1777955441000,"fUSD",-206.16,0.00032245,2,"2026-05-05T04:30:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610756,1777955441000,"fUSD",-13786.54345427,0.00031162,2,"2026-05-05T04:30:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610744,1777955441000,"fUSD",-1500.0,0.00027397,2,"2026-05-05T04:30:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610746,1777955441000,"fUSD",-302.89,0.000274,7,"2026-05-05T04:30:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610738,1777955441000,"fUSD",-2000.0,0.00025892,2,"2026-05-05T04:30:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610772,1777955441000,"fUSD",-302.89,0.000327,7,"2026-05-05T04:30:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610716,1777955441000,"fUSD",-2351.0,0.00018149,2,"2026-05-05T04:30:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610715,1777955441000,"fUSD",-416.0,0.00017339,2,"2026-05-05T04:30:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610713,1777955441000,"fUSD",-113161.59688033,0.00017,2,"2026-05-05T04:30:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610710,1777955441000,"fUSD",-300.0,0.00016,2,"2026-05-05T04:30:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610720,1777955441000,"fUSD",-868.0,0.0002,2,"2026-05-05T04:30:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610711,1777955441000,"fUSD",-255.0,0.00016124,2,"2026-05-05T04:30:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610709,1777955441000,"fUSD",-1490416.43760488,0.00015,2,"2026-05-05T04:30:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610718,1777955441000,"fUSD",-3292.0,0.00019964,2,"2026-05-05T04:30:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610712,1777955441000,"fUSD",-1680.0,0.00016499,2,"2026-05-05T04:30:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610721,1777955441000,"fUSD",-1860.0,0.0002,2,"2026-05-05T04:30:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610722,1777955441000,"fUSD",-212428.62,0.00020145,2,"2026-05-05T04:30:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610727,1777955441000,"fUSD",-10977.5452222,0.00022307,2,"2026-05-05T04:30:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610743,1777955441000,"fUSD",-518.0,0.00027137,2,"2026-05-05T04:30:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610728,1777955441000,"fUSD",-158.05829796,0.00022407,2,"2026-05-05T04:30:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610731,1777955441000,"fUSD",-6651.43,0.00023373,2,"2026-05-05T04:30:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610725,1777955441000,"fUSD",-1083.0,0.0002196,2,"2026-05-05T04:30:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610732,1777955441000,"fUSD",-9999.99,0.00023395,2,"2026-05-05T04:30:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610729,1777955441000,"fUSD",-158.05829794,0.00022407,2,"2026-05-05T04:30:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610733,1777955441000,"fUSD",-13786.54345427,0.00024446,2,"2026-05-05T04:30:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610726,1777955441000,"fUSD",-13786.54345431,0.00022207,2,"2026-05-05T04:30:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610730,1777955441000,"fUSD",-352.15627928,0.00023373,2,"2026-05-05T04:30:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610734,1777955441000,"fUSD",-10977.54522216,0.00024536,2,"2026-05-05T04:30:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610745,1777955441000,"fUSD",-12013.04,0.000274,7,"2026-05-05T04:30:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610747,1777955441000,"fUSD",-13786.54345427,0.00028923,2,"2026-05-05T04:30:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610736,1777955441000,"fUSD",-179.33,0.00024658,2,"2026-05-05T04:30:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610735,1777955441000,"fUSD",-300.0,0.00024657,2,"2026-05-05T04:30:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610740,1777955441000,"fUSD",-13786.54345427,0.00026684,2,"2026-05-05T04:30:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610723,1777955441000,"fUSD",-9999.99,0.00020145,2,"2026-05-05T04:30:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610768,1777955441000,"fUSD",-500.0,0.00032318,2,"2026-05-05T04:30:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610792,1777955441000,"fUSD",-279.817,0.00037296,2,"2026-05-05T04:30:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610770,1777955441000,"fUSD",-500.0,0.00032592,2,"2026-05-05T04:30:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610807,1777955441000,"fUSD",-501.21025496,0.00037973,5,"2026-05-05T04:30:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610804,1777955441000,"fUSD",-577.97032519,0.00037973,5,"2026-05-05T04:30:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610812,1777955441000,"fUSD",-502.49893683,0.00037973,5,"2026-05-05T04:30:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610811,1777955441000,"fUSD",-379.12438848,0.00037973,5,"2026-05-05T04:30:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610809,1777955441000,"fUSD",-500.7364306,0.00037973,5,"2026-05-05T04:30:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610815,1777955441000,"fUSD",-501.46755329,0.00037973,5,"2026-05-05T04:30:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610825,1777955441000,"fUSD",-150.0,0.00038022,7,"2026-05-05T04:30:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610826,1777955441000,"fUSD",-150.6370443,0.00038022,7,"2026-05-05T04:30:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610827,1777955441000,"fUSD",-150.0,0.00038022,7,"2026-05-05T04:30:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610821,1777955441000,"fUSD",-174.9145157,0.00038014,5,"2026-05-05T04:30:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610818,1777955441000,"fUSD",-5529.0,0.00038,5,"2026-05-05T04:30:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610816,1777955441000,"fUSD",-500.0,0.00037973,5,"2026-05-05T04:30:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610822,1777955441000,"fUSD",-500.0,0.00038014,5,"2026-05-05T04:30:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610824,1777955441000,"fUSD",-150.0,0.00038022,7,"2026-05-05T04:30:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610820,1777955441000,"fUSD",-500.0,0.00038014,5,"2026-05-05T04:30:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610819,1777955441000,"fUSD",-164.3873393,0.00038014,2,"2026-05-05T04:30:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610823,1777955441000,"fUSD",-150.0,0.00038022,30,"2026-05-05T04:30:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610829,1777955441000,"fUSD",-150.82083343,0.00038022,7,"2026-05-05T04:30:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610828,1777955441000,"fUSD",-150.0,0.00038022,7,"2026-05-05T04:30:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610830,1777955441000,"fUSD",-150.0,0.00038022,7,"2026-05-05T04:30:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610832,1777955441000,"fUSD",-150.0,0.00038022,7,"2026-05-05T04:30:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610835,1777955441000,"fUSD",-150.0,0.00038034,30,"2026-05-05T04:30:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610831,1777955441000,"fUSD",-150.0,0.00038022,7,"2026-05-05T04:30:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610836,1777955441000,"fUSD",-463.42,0.00038034,30,"2026-05-05T04:30:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610833,1777955441000,"fUSD",-160.12,0.00038034,30,"2026-05-05T04:30:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610834,1777955441000,"fUSD",-1006.84,0.00038034,30,"2026-05-05T04:30:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610771,1777955441000,"fUSD",-3094.46514437,0.00032689,30,"2026-05-05T04:30:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610810,1777955441000,"fUSD",-500.0,0.00037973,2,"2026-05-05T04:30:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610805,1777955441000,"fUSD",-172.14650086,0.00037973,5,"2026-05-05T04:30:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610817,1777955441000,"fUSD",-318793.53165558,0.00038,2,"2026-05-05T04:30:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610813,1777955441000,"fUSD",-501.10146709,0.00037973,5,"2026-05-05T04:30:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610776,1777955441000,"fUSD",-10977.54522216,0.00033451,2,"2026-05-05T04:30:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610814,1777955441000,"fUSD",-500.0,0.00037973,5,"2026-05-05T04:30:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610786,1777955441000,"fUSD",-150.0,0.00035674,2,"2026-05-05T04:30:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610778,1777955441000,"fUSD",-12013.04,0.000346,7,"2026-05-05T04:30:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610779,1777955441000,"fUSD",-948.043,0.00034828,40,"2026-05-05T04:30:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610775,1777955441000,"fUSD",-13786.54345427,0.000334,2,"2026-05-05T04:30:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610777,1777955441000,"fUSD",-151.32979676,0.0003454,2,"2026-05-05T04:30:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610782,1777955441000,"fUSD",-2000.0,0.00035601,2,"2026-05-05T04:30:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610780,1777955441000,"fUSD",-171.94585547,0.00034828,40,"2026-05-05T04:30:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610784,1777955441000,"fUSD",-150.0,0.00035674,2,"2026-05-05T04:30:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610785,1777955441000,"fUSD",-150.0,0.00035674,2,"2026-05-05T04:30:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610781,1777955441000,"fUSD",-161.01393277,0.00035,30,"2026-05-05T04:30:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610789,1777955441000,"fUSD",-245.02635591,0.00036405,3,"2026-05-05T04:30:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610790,1777955441000,"fUSD",-5529.0,0.000371,3,"2026-05-05T04:30:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610783,1777955441000,"fUSD",-13786.54345427,0.00035639,2,"2026-05-05T04:30:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610806,1777955441000,"fUSD",-265.6801109,0.00037973,2,"2026-05-05T04:30:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610808,1777955441000,"fUSD",-500.0,0.00037973,5,"2026-05-05T04:30:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610794,1777955441000,"fUSD",-1233.417,0.00037296,2,"2026-05-05T04:30:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610803,1777955441000,"fUSD",-10977.54522216,0.00037909,2,"2026-05-05T04:30:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610797,1777955441000,"fUSD",-518.0,0.0003771,13,"2026-05-05T04:30:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610796,1777955441000,"fUSD",-164.435,0.00037296,2,"2026-05-05T04:30:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610788,1777955441000,"fUSD",-1058.0,0.000363,2,"2026-05-05T04:30:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610800,1777955441000,"fUSD",-13786.54345427,0.00037878,2,"2026-05-05T04:30:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610799,1777955441000,"fUSD",-302.89,0.000378,30,"2026-05-05T04:30:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610791,1777955441000,"fUSD",-283.635989,0.0003724,21,"2026-05-05T04:30:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610802,1777955441000,"fUSD",-179.43370169,0.000379,120,"2026-05-05T04:30:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610787,1777955441000,"fUSD",-10977.54522216,0.0003568,2,"2026-05-05T04:30:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610801,1777955441000,"fUSD",-162.51838138,0.00037888,2,"2026-05-05T04:30:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610793,1777955441000,"fUSD",-1285.033,0.00037296,2,"2026-05-05T04:30:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610877,1777955442000,"fUSD",-150.0,0.00040134,7,"2026-05-05T04:30:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610887,1777955442000,"fUSD",-1264.46638358,0.000403,30,"2026-05-05T04:30:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610880,1777955442000,"fUSD",-2500.0,0.00040206,5,"2026-05-05T04:30:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610879,1777955442000,"fUSD",-10977.54522216,0.00040138,15,"2026-05-05T04:30:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610876,1777955442000,"fUSD",-13786.54345427,0.00040116,15,"2026-05-05T04:30:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610870,1777955442000,"fUSD",-1183303.67403908,0.0003982,2,"2026-05-05T04:30:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610874,1777955442000,"fUSD",-150.0,0.00039923,7,"2026-05-05T04:30:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610872,1777955442000,"fUSD",-504.52906085,0.0003985,5,"2026-05-05T04:30:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610873,1777955442000,"fUSD",-2914.05451966,0.0003988,120,"2026-05-05T04:30:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610871,1777955442000,"fUSD",-209.616465,0.00039847,21,"2026-05-05T04:30:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610869,1777955442000,"fUSD",-150.0,0.00039712,7,"2026-05-05T04:30:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610882,1777955442000,"fUSD",-530.0,0.000403,30,"2026-05-05T04:30:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610875,1777955442000,"fUSD",-441.33,0.00040068,2,"2026-05-05T04:30:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610881,1777955442000,"fUSD",-1221.0,0.00040296,2,"2026-05-05T04:30:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610891,1777955442000,"fUSD",-12013.04,0.000404,7,"2026-05-05T04:30:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610885,1777955442000,"fUSD",-1264.46638358,0.000403,30,"2026-05-05T04:30:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610888,1777955442000,"fUSD",-500.0,0.000403,5,"2026-05-05T04:30:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610886,1777955442000,"fUSD",-1264.46638358,0.000403,30,"2026-05-05T04:30:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610889,1777955442000,"fUSD",-500.0,0.000403,5,"2026-05-05T04:30:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610883,1777955442000,"fUSD",-534.0,0.000403,30,"2026-05-05T04:30:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610890,1777955442000,"fUSD",-150.0,0.00040345,7,"2026-05-05T04:30:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610892,1777955442000,"fUSD",-441.33,0.00040465,2,"2026-05-05T04:30:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610893,1777955442000,"fUSD",-150.0,0.00040557,7,"2026-05-05T04:30:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610894,1777955442000,"fUSD",-3000.0,0.00040754,5,"2026-05-05T04:30:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610895,1777955442000,"fUSD",-150.0,0.00040768,7,"2026-05-05T04:30:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610897,1777955442000,"fUSD",-150.0,0.00040838,30,"2026-05-05T04:30:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610898,1777955442000,"fUSD",-150.0,0.00040838,7,"2026-05-05T04:30:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610867,1777955442000,"fUSD",-2000.0,0.00039658,5,"2026-05-05T04:30:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610884,1777955442000,"fUSD",-537.0,0.000403,30,"2026-05-05T04:30:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610868,1777955442000,"fUSD",-441.33,0.00039671,2,"2026-05-05T04:30:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610839,1777955442000,"fUSD",-150.0,0.00038444,7,"2026-05-05T04:30:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610866,1777955442000,"fUSD",-302.89,0.000396,30,"2026-05-05T04:30:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610840,1777955442000,"fUSD",-268.50462096,0.00038521,5,"2026-05-05T04:30:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610837,1777955442000,"fUSD",-2508.26,0.00038034,30,"2026-05-05T04:30:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610838,1777955442000,"fUSD",-150.0,0.00038233,7,"2026-05-05T04:30:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610842,1777955442000,"fUSD",-503.05932703,0.00038521,5,"2026-05-05T04:30:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610852,1777955442000,"fUSD",-1689.86785286,0.0003888,60,"2026-05-05T04:30:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610843,1777955442000,"fUSD",-464.0,0.00038536,30,"2026-05-05T04:30:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610853,1777955442000,"fUSD",-150.0,0.00039078,7,"2026-05-05T04:30:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610844,1777955442000,"fUSD",-1000.0,0.00038562,5,"2026-05-05T04:30:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610841,1777955442000,"fUSD",-501.58087282,0.00038521,2,"2026-05-05T04:30:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610845,1777955442000,"fUSD",-1001.47790772,0.00038562,5,"2026-05-05T04:30:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610848,1777955442000,"fUSD",-150.0,0.00038656,7,"2026-05-05T04:30:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610849,1777955442000,"fUSD",-2000.0,0.00038838,2,"2026-05-05T04:30:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610850,1777955442000,"fUSD",-533.25309858,0.00038867,5,"2026-05-05T04:30:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610878,1777955442000,"fUSD",-150.0,0.00040134,7,"2026-05-05T04:30:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610896,1777955442000,"fUSD",-152.27,0.0004077,120,"2026-05-05T04:30:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610851,1777955442000,"fUSD",-150.0,0.00038867,7,"2026-05-05T04:30:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610854,1777955442000,"fUSD",-1500.0,0.0003911,5,"2026-05-05T04:30:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610857,1777955442000,"fUSD",-500.0,0.0003939,7,"2026-05-05T04:30:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610860,1777955442000,"fUSD",-2500.0,0.0003939,5,"2026-05-05T04:30:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610859,1777955442000,"fUSD",-2500.0,0.0003939,5,"2026-05-05T04:30:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610858,1777955442000,"fUSD",-500.0,0.0003939,7,"2026-05-05T04:30:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610855,1777955442000,"fUSD",-150.0,0.00039289,7,"2026-05-05T04:30:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610856,1777955442000,"fUSD",-500.0,0.0003939,7,"2026-05-05T04:30:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610861,1777955442000,"fUSD",-2500.0,0.0003939,5,"2026-05-05T04:30:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610862,1777955442000,"fUSD",-455.0,0.00039391,2,"2026-05-05T04:30:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610863,1777955442000,"fUSD",-150.0,0.0003943,30,"2026-05-05T04:30:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610864,1777955442000,"fUSD",-150.0,0.0003943,7,"2026-05-05T04:30:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610865,1777955442000,"fUSD",-150.0,0.00039501,7,"2026-05-05T04:30:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610846,1777955442000,"fUSD",-1260.2511689,0.00038586,2,"2026-05-05T04:30:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610899,1777955442000,"fUSD",-200.36962611,0.00040848,5,"2026-05-05T04:30:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610847,1777955442000,"fUSD",-12013.04,0.000386,7,"2026-05-05T04:30:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610902,1777955442000,"fUSD",-441.33,0.00040861,2,"2026-05-05T04:30:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610933,1777955442000,"fUSD",-150.0,0.00041613,30,"2026-05-05T04:30:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610937,1777955442000,"fUSD",-508.18148523,0.00041673,10,"2026-05-05T04:30:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610935,1777955442000,"fUSD",-200.0,0.00041657,120,"2026-05-05T04:30:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610934,1777955442000,"fUSD",-441.33192294,0.00041655,2,"2026-05-05T04:30:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610938,1777955442000,"fUSD",-500.0,0.00041673,10,"2026-05-05T04:30:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610941,1777955442000,"fUSD",-480453.1017,0.00041673,2,"2026-05-05T04:30:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610939,1777955442000,"fUSD",-150.15266303,0.00041673,10,"2026-05-05T04:30:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610943,1777955442000,"fUSD",-2552.154281,0.00041673,120,"2026-05-05T04:30:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610954,1777955442000,"fUSD",-1200.0,0.000417,120,"2026-05-05T04:30:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610945,1777955442000,"fUSD",-151.0,0.00041673,120,"2026-05-05T04:30:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610942,1777955442000,"fUSD",-2552.154281,0.00041673,120,"2026-05-05T04:30:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610953,1777955442000,"fUSD",-13079.0,0.000417,117,"2026-05-05T04:30:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610944,1777955442000,"fUSD",-2552.154281,0.00041673,120,"2026-05-05T04:30:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610936,1777955442000,"fUSD",-500.0,0.00041673,10,"2026-05-05T04:30:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610946,1777955442000,"fUSD",-2552.154281,0.00041673,120,"2026-05-05T04:30:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610951,1777955442000,"fUSD",-151.0,0.00041673,120,"2026-05-05T04:30:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610947,1777955442000,"fUSD",-151.0,0.00041673,120,"2026-05-05T04:30:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610949,1777955442000,"fUSD",-151.0,0.00041673,120,"2026-05-05T04:30:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610952,1777955442000,"fUSD",-151.0,0.00041673,120,"2026-05-05T04:30:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610955,1777955442000,"fUSD",-1200.0,0.000417,120,"2026-05-05T04:30:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610957,1777955442000,"fUSD",-1200.0,0.000417,120,"2026-05-05T04:30:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610961,1777955442000,"fUSD",-704.0,0.000418,30,"2026-05-05T04:30:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610956,1777955442000,"fUSD",-1200.0,0.000417,120,"2026-05-05T04:30:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610960,1777955442000,"fUSD",-237.21858681,0.00041772,2,"2026-05-05T04:30:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610959,1777955442000,"fUSD",-10000.0,0.00041711,2,"2026-05-05T04:30:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610962,1777955442000,"fUSD",-150.0,0.00041824,30,"2026-05-05T04:30:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610963,1777955442000,"fUSD",-1419.73271619,0.0004185,10,"2026-05-05T04:30:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610901,1777955442000,"fUSD",-863.37,0.00040857,2,"2026-05-05T04:30:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610948,1777955442000,"fUSD",-151.0,0.00041673,120,"2026-05-05T04:30:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610940,1777955442000,"fUSD",-588.11830237,0.00041673,10,"2026-05-05T04:30:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610950,1777955442000,"fUSD",-151.0,0.00041673,120,"2026-05-05T04:30:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610932,1777955442000,"fUSD",-5000.0,0.00041599,40,"2026-05-05T04:30:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610929,1777955442000,"fUSD",-5000.0,0.00041573,120,"2026-05-05T04:30:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610900,1777955442000,"fUSD",-505.00869738,0.00040848,5,"2026-05-05T04:30:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610903,1777955442000,"fUSD",-1000.0,0.00040932,120,"2026-05-05T04:30:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610905,1777955442000,"fUSD",-9079.78471663,0.00040981,3,"2026-05-05T04:30:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610904,1777955442000,"fUSD",-150.0,0.00040979,7,"2026-05-05T04:30:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610908,1777955442000,"fUSD",-2831.74302598,0.00041,30,"2026-05-05T04:30:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610912,1777955442000,"fUSD",-150.0,0.00041152,2,"2026-05-05T04:30:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610907,1777955442000,"fUSD",-20630.88577813,0.00041,30,"2026-05-05T04:30:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610913,1777955442000,"fUSD",-5000.0,0.00041169,11,"2026-05-05T04:30:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610909,1777955442000,"fUSD",-209.0,0.00041064,10,"2026-05-05T04:30:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610911,1777955442000,"fUSD",-500.0,0.000411,30,"2026-05-05T04:30:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610906,1777955442000,"fUSD",-150.0,0.00041,120,"2026-05-05T04:30:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610914,1777955442000,"fUSD",-1022.95764695,0.00041183,2,"2026-05-05T04:30:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610916,1777955442000,"fUSD",-5000.0,0.00041208,70,"2026-05-05T04:30:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610910,1777955442000,"fUSD",-500.0,0.000411,30,"2026-05-05T04:30:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610928,1777955442000,"fUSD",-5000.0,0.00041552,17,"2026-05-05T04:30:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610931,1777955442000,"fUSD",-281.2000451,0.00041599,2,"2026-05-05T04:30:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610925,1777955442000,"fUSD",-792.34558,0.000415,20,"2026-05-05T04:30:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610930,1777955442000,"fUSD",-1853.21476743,0.00041573,2,"2026-05-05T04:30:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610920,1777955442000,"fUSD",-5000.0,0.00041455,13,"2026-05-05T04:30:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610918,1777955442000,"fUSD",-3500.0,0.00041302,10,"2026-05-05T04:30:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610922,1777955442000,"fUSD",-227.62634141,0.00041473,13,"2026-05-05T04:30:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610924,1777955442000,"fUSD",-954.0,0.00041494,7,"2026-05-05T04:30:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610917,1777955442000,"fUSD",-441.33,0.00041258,2,"2026-05-05T04:30:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610923,1777955442000,"fUSD",-227.62634141,0.00041473,13,"2026-05-05T04:30:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610919,1777955442000,"fUSD",-150.0,0.00041402,30,"2026-05-05T04:30:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610926,1777955442000,"fUSD",-229.39522217,0.00041527,2,"2026-05-05T04:30:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610915,1777955442000,"fUSD",-150.0,0.0004119,30,"2026-05-05T04:30:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610927,1777955442000,"fUSD",-249.07900578,0.00041532,14,"2026-05-05T04:30:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610921,1777955442000,"fUSD",-223.1,0.00041459,120,"2026-05-05T04:30:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610992,1777955443000,"fUSD",-192.19916494,0.00042191,6,"2026-05-05T04:30:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610997,1777955443000,"fUSD",-150.0,0.00042247,30,"2026-05-05T04:30:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610983,1777955443000,"fUSD",-243.673662,0.00041999,120,"2026-05-05T04:30:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610989,1777955443000,"fUSD",-150.0,0.00042035,30,"2026-05-05T04:30:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610991,1777955443000,"fUSD",-3650.31103262,0.00042164,2,"2026-05-05T04:30:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610993,1777955443000,"fUSD",-1000.0,0.00042221,10,"2026-05-05T04:30:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610988,1777955443000,"fUSD",-1270.00538415,0.00042,30,"2026-05-05T04:30:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610990,1777955443000,"fUSD",-180.40088032,0.00042144,60,"2026-05-05T04:30:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611006,1777955443000,"fUSD",-151.0,0.00042268,120,"2026-05-05T04:30:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611004,1777955443000,"fUSD",-303.833203,0.00042268,120,"2026-05-05T04:30:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610996,1777955443000,"fUSD",-150.0,0.00042247,120,"2026-05-05T04:30:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610998,1777955443000,"fUSD",-150.0,0.00042247,30,"2026-05-05T04:30:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610999,1777955443000,"fUSD",-150.0,0.00042247,30,"2026-05-05T04:30:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611002,1777955443000,"fUSD",-303.833203,0.00042268,120,"2026-05-05T04:30:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611000,1777955443000,"fUSD",-150.0,0.00042247,30,"2026-05-05T04:30:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611003,1777955443000,"fUSD",-303.833203,0.00042268,120,"2026-05-05T04:30:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611001,1777955443000,"fUSD",-150.0,0.00042247,30,"2026-05-05T04:30:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610985,1777955443000,"fUSD",-1866.53309,0.00041999,120,"2026-05-05T04:30:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611005,1777955443000,"fUSD",-303.833203,0.00042268,120,"2026-05-05T04:30:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611007,1777955443000,"fUSD",-182.115522,0.00042268,120,"2026-05-05T04:30:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610995,1777955443000,"fUSD",-503.99967683,0.00042221,10,"2026-05-05T04:30:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610980,1777955443000,"fUSD",-2500.0,0.00041999,5,"2026-05-05T04:30:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610986,1777955443000,"fUSD",-295511.61599038,0.00042,120,"2026-05-05T04:30:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611008,1777955443000,"fUSD",-182.115522,0.00042268,120,"2026-05-05T04:30:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610966,1777955443000,"fUSD",-157.38349537,0.000419,120,"2026-05-05T04:30:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610967,1777955443000,"fUSD",-157.38349537,0.000419,120,"2026-05-05T04:30:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610968,1777955443000,"fUSD",-157.38349537,0.000419,120,"2026-05-05T04:30:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610964,1777955443000,"fUSD",-863.37,0.00041878,2,"2026-05-05T04:30:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610965,1777955443000,"fUSD",-10136.27433168,0.000419,30,"2026-05-05T04:30:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610970,1777955443000,"fUSD",-157.38349537,0.000419,120,"2026-05-05T04:30:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610982,1777955443000,"fUSD",-1866.53309,0.00041999,120,"2026-05-05T04:30:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610979,1777955443000,"fUSD",-500.0,0.00041999,7,"2026-05-05T04:30:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610977,1777955443000,"fUSD",-3650.31103264,0.00041935,2,"2026-05-05T04:30:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610969,1777955443000,"fUSD",-157.38349537,0.000419,120,"2026-05-05T04:30:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610976,1777955443000,"fUSD",-157.38349537,0.00041935,120,"2026-05-05T04:30:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610972,1777955443000,"fUSD",-157.38349537,0.000419,120,"2026-05-05T04:30:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610978,1777955443000,"fUSD",-1853.21476741,0.00041983,2,"2026-05-05T04:30:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610973,1777955443000,"fUSD",-157.38349537,0.000419,120,"2026-05-05T04:30:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610974,1777955443000,"fUSD",-157.38349537,0.000419,120,"2026-05-05T04:30:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610971,1777955443000,"fUSD",-157.38349537,0.000419,120,"2026-05-05T04:30:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610975,1777955443000,"fUSD",-157.38349537,0.000419,120,"2026-05-05T04:30:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610984,1777955443000,"fUSD",-1866.53309,0.00041999,120,"2026-05-05T04:30:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610987,1777955443000,"fUSD",-322.6025858,0.00042,120,"2026-05-05T04:30:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611015,1777955443000,"fUSD",-151.0,0.00042268,7,"2026-05-05T04:30:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421610981,1777955443000,"fUSD",-1866.53309,0.00041999,120,"2026-05-05T04:30:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611016,1777955443000,"fUSD",-296.137366,0.00042268,120,"2026-05-05T04:30:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611041,1777955443000,"fUSD",-151.0,0.00042268,120,"2026-05-05T04:30:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611039,1777955443000,"fUSD",-2552.154281,0.00042268,120,"2026-05-05T04:30:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611046,1777955443000,"fUSD",-737.0,0.00042268,7,"2026-05-05T04:30:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611044,1777955443000,"fUSD",-151.0,0.00042268,120,"2026-05-05T04:30:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611043,1777955443000,"fUSD",-198.82556,0.00042268,120,"2026-05-05T04:30:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611037,1777955443000,"fUSD",-2552.154281,0.00042268,120,"2026-05-05T04:30:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611040,1777955443000,"fUSD",-151.0,0.00042268,120,"2026-05-05T04:30:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611042,1777955443000,"fUSD",-151.0,0.00042268,120,"2026-05-05T04:30:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611045,1777955443000,"fUSD",-151.0,0.00042268,120,"2026-05-05T04:30:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611038,1777955443000,"fUSD",-151.0,0.00042268,120,"2026-05-05T04:30:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611036,1777955443000,"fUSD",-2552.154281,0.00042268,120,"2026-05-05T04:30:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611048,1777955443000,"fUSD",-1109.46875634,0.00042268,2,"2026-05-05T04:30:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611049,1777955443000,"fUSD",-290.84887371,0.00042268,2,"2026-05-05T04:30:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611050,1777955443000,"fUSD",-597.34621392,0.00042268,2,"2026-05-05T04:30:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611047,1777955443000,"fUSD",-966309.8993695,0.00042268,2,"2026-05-05T04:30:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611051,1777955443000,"fUSD",-21526.82891913,0.00042268,2,"2026-05-05T04:30:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611053,1777955443000,"fUSD",-715.68273302,0.00042268,2,"2026-05-05T04:30:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611052,1777955443000,"fUSD",-302.97385118,0.00042268,2,"2026-05-05T04:30:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611054,1777955443000,"fUSD",-15948.15585792,0.00042268,2,"2026-05-05T04:30:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611018,1777955443000,"fUSD",-296.137366,0.00042268,120,"2026-05-05T04:30:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611055,1777955443000,"fUSD",-97825.83745166,0.00042268,2,"2026-05-05T04:30:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611034,1777955443000,"fUSD",-1200.0,0.00042268,120,"2026-05-05T04:30:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611035,1777955443000,"fUSD",-2552.154281,0.00042268,120,"2026-05-05T04:30:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611020,1777955443000,"fUSD",-155.813187,0.00042268,120,"2026-05-05T04:30:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611010,1777955443000,"fUSD",-182.115522,0.00042268,120,"2026-05-05T04:30:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611013,1777955443000,"fUSD",-151.0,0.00042268,7,"2026-05-05T04:30:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611011,1777955443000,"fUSD",-151.0,0.00042268,120,"2026-05-05T04:30:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611009,1777955443000,"fUSD",-182.115522,0.00042268,120,"2026-05-05T04:30:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611012,1777955443000,"fUSD",-296.137366,0.00042268,120,"2026-05-05T04:30:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611014,1777955443000,"fUSD",-296.137366,0.00042268,120,"2026-05-05T04:30:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611021,1777955443000,"fUSD",-700.084529,0.00042268,120,"2026-05-05T04:30:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611025,1777955443000,"fUSD",-151.0,0.00042268,120,"2026-05-05T04:30:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611032,1777955443000,"fUSD",-1200.0,0.00042268,120,"2026-05-05T04:30:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611031,1777955443000,"fUSD",-1200.0,0.00042268,120,"2026-05-05T04:30:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611033,1777955443000,"fUSD",-1200.0,0.00042268,120,"2026-05-05T04:30:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611022,1777955443000,"fUSD",-700.084529,0.00042268,120,"2026-05-05T04:30:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611023,1777955443000,"fUSD",-700.084529,0.00042268,120,"2026-05-05T04:30:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611024,1777955443000,"fUSD",-700.084529,0.00042268,120,"2026-05-05T04:30:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611030,1777955443000,"fUSD",-1866.53309,0.00042268,120,"2026-05-05T04:30:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611026,1777955443000,"fUSD",-229.834977,0.00042268,120,"2026-05-05T04:30:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611027,1777955443000,"fUSD",-1866.53309,0.00042268,120,"2026-05-05T04:30:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611028,1777955443000,"fUSD",-1866.53309,0.00042268,120,"2026-05-05T04:30:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611029,1777955443000,"fUSD",-1866.53309,0.00042268,120,"2026-05-05T04:30:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611019,1777955443000,"fUSD",-151.0,0.00042268,7,"2026-05-05T04:30:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611017,1777955443000,"fUSD",-151.0,0.00042268,7,"2026-05-05T04:30:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611061,1777955444000,"fUSD",-153.94,0.00024658,2,"2026-05-05T04:30:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611063,1777955444000,"fUSD",-153.95,0.00030136,7,"2026-05-05T04:30:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611064,1777955444000,"fUSD",-205.25,0.00031445,2,"2026-05-05T04:30:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611065,1777955444000,"fUSD",-6041.0,0.00037296,2,"2026-05-05T04:30:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611066,1777955444000,"fUSD",-6041.0,0.00040296,2,"2026-05-05T04:30:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611068,1777955444000,"fUSD",-103307.30044601,0.00042268,2,"2026-05-05T04:30:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611067,1777955444000,"fUSD",-425.0,0.00042268,60,"2026-05-05T04:30:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611073,1777955446000,"fUSD",-2350.74982996,0.00042268,2,"2026-05-05T04:30:46.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611071,1777955446000,"fUSD",-681.97176463,0.00041183,2,"2026-05-05T04:30:46.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611072,1777955446000,"fUSD",-956.0,0.00042268,60,"2026-05-05T04:30:46.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611080,1777956406000,"fUSD",-184.01592595,0.00014998,2,"2026-05-05T04:46:46.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611083,1777956442000,"fUSD",-1015.98407405,0.00014998,2,"2026-05-05T04:47:22.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611082,1777956442000,"fUSD",-4792.517481,0.00014923,2,"2026-05-05T04:47:22.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611084,1777956442000,"fUSD",-300.0,0.00014998,2,"2026-05-05T04:47:22.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611085,1777956442000,"fUSD",-150.0,0.00014998,2,"2026-05-05T04:47:22.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611087,1777956442000,"fUSD",-509.53430038,0.00014999,2,"2026-05-05T04:47:22.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611086,1777956442000,"fUSD",-250.0,0.00014999,2,"2026-05-05T04:47:22.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611090,1777956442000,"fUSD",-530.63446901,0.00014999,2,"2026-05-05T04:47:22.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611089,1777956442000,"fUSD",-305.65687157,0.00014999,2,"2026-05-05T04:47:22.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611091,1777956442000,"fUSD",-500.0,0.00014999,2,"2026-05-05T04:47:22.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611088,1777956442000,"fUSD",-505.3422016,0.00014999,2,"2026-05-05T04:47:22.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611092,1777956442000,"fUSD",-500.0,0.00014999,2,"2026-05-05T04:47:22.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611093,1777956442000,"fUSD",-500.0,0.00014999,2,"2026-05-05T04:47:22.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611103,1777956442000,"fUSD",-500.0,0.00014999,2,"2026-05-05T04:47:22.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611100,1777956442000,"fUSD",-500.0,0.00014999,2,"2026-05-05T04:47:22.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611101,1777956442000,"fUSD",-500.0,0.00014999,2,"2026-05-05T04:47:22.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611099,1777956442000,"fUSD",-500.0,0.00014999,2,"2026-05-05T04:47:22.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611098,1777956442000,"fUSD",-500.0,0.00014999,2,"2026-05-05T04:47:22.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611095,1777956442000,"fUSD",-500.0,0.00014999,2,"2026-05-05T04:47:22.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611096,1777956442000,"fUSD",-500.0,0.00014999,2,"2026-05-05T04:47:22.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611094,1777956442000,"fUSD",-239.21506588,0.00014999,2,"2026-05-05T04:47:22.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611097,1777956442000,"fUSD",-500.0,0.00014999,2,"2026-05-05T04:47:22.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611135,1777956443000,"fUSD",-151.0,0.00017499,2,"2026-05-05T04:47:23.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611140,1777956443000,"fUSD",-151.0,0.00017499,2,"2026-05-05T04:47:23.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611142,1777956443000,"fUSD",-151.0,0.00017499,2,"2026-05-05T04:47:23.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611141,1777956443000,"fUSD",-151.0,0.00017499,2,"2026-05-05T04:47:23.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611139,1777956443000,"fUSD",-151.0,0.00017499,2,"2026-05-05T04:47:23.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611137,1777956443000,"fUSD",-151.0,0.00017499,2,"2026-05-05T04:47:23.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611133,1777956443000,"fUSD",-151.0,0.00017499,2,"2026-05-05T04:47:23.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611136,1777956443000,"fUSD",-151.0,0.00017499,2,"2026-05-05T04:47:23.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611134,1777956443000,"fUSD",-151.0,0.00017499,2,"2026-05-05T04:47:23.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611132,1777956443000,"fUSD",-151.0,0.00017499,2,"2026-05-05T04:47:23.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611131,1777956443000,"fUSD",-151.0,0.00017499,2,"2026-05-05T04:47:23.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611130,1777956443000,"fUSD",-151.0,0.00017499,2,"2026-05-05T04:47:23.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611138,1777956443000,"fUSD",-151.0,0.00017499,2,"2026-05-05T04:47:23.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611143,1777956443000,"fUSD",-151.0,0.00017499,2,"2026-05-05T04:47:23.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611147,1777956443000,"fUSD",-168.42,0.00018836,2,"2026-05-05T04:47:23.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611145,1777956443000,"fUSD",-2351.0,0.00018148,2,"2026-05-05T04:47:23.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611159,1777956443000,"fUSD",-413.97085413,0.00019338,2,"2026-05-05T04:47:23.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611158,1777956443000,"fUSD",-500.0,0.00019338,2,"2026-05-05T04:47:23.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611157,1777956443000,"fUSD",-500.0,0.00019338,2,"2026-05-05T04:47:23.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611155,1777956443000,"fUSD",-229.98544754,0.00019338,2,"2026-05-05T04:47:23.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611156,1777956443000,"fUSD",-500.0,0.00019338,2,"2026-05-05T04:47:23.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611154,1777956443000,"fUSD",-500.0,0.00019338,2,"2026-05-05T04:47:23.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611144,1777956443000,"fUSD",-151.0,0.00017499,2,"2026-05-05T04:47:23.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611150,1777956443000,"fUSD",-500.0,0.00019338,2,"2026-05-05T04:47:23.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611152,1777956443000,"fUSD",-500.0,0.00019338,2,"2026-05-05T04:47:23.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611151,1777956443000,"fUSD",-500.0,0.00019338,2,"2026-05-05T04:47:23.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611148,1777956443000,"fUSD",-447.6138794,0.00019143,2,"2026-05-05T04:47:23.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611149,1777956443000,"fUSD",-500.0,0.00019338,2,"2026-05-05T04:47:23.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611146,1777956443000,"fUSD",-736.0,0.00018628,2,"2026-05-05T04:47:23.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611153,1777956443000,"fUSD",-500.0,0.00019338,2,"2026-05-05T04:47:23.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611163,1777956565000,"fUSD",-1000.0,0.00019338,2,"2026-05-05T04:49:25.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611161,1777956565000,"fUSD",-511.2870882,0.00016625,2,"2026-05-05T04:49:25.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611162,1777956565000,"fUSD",-513.0,0.00019337,2,"2026-05-05T04:49:25.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611165,1777956565000,"fUSD",-9999.99,0.00019339,2,"2026-05-05T04:49:25.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611164,1777956565000,"fUSD",-361.28,0.00019339,2,"2026-05-05T04:49:25.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611168,1777956565000,"fUSD",-432.79,0.00019339,2,"2026-05-05T04:49:25.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611167,1777956565000,"fUSD",-4999.99,0.00019339,2,"2026-05-05T04:49:25.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611169,1777956565000,"fUSD",-9999.99,0.00019339,2,"2026-05-05T04:49:25.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611170,1777956565000,"fUSD",-1860.1414518,0.00019339,2,"2026-05-05T04:49:25.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611166,1777956565000,"fUSD",-9999.99,0.00019339,2,"2026-05-05T04:49:25.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611171,1777956571000,"fUSD",-7692.9485482,0.00019339,2,"2026-05-05T04:49:31.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611172,1777956571000,"fUSD",-450.19,0.00019339,2,"2026-05-05T04:49:31.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611174,1777956571000,"fUSD",-1399.53086517,0.00019513,2,"2026-05-05T04:49:31.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611173,1777956571000,"fUSD",-30949.67,0.00019339,2,"2026-05-05T04:49:31.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611176,1777956571000,"fUSD",-3292.0,0.00019962,2,"2026-05-05T04:49:31.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611178,1777956571000,"fUSD",-150.0,0.00020249,2,"2026-05-05T04:49:31.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611175,1777956571000,"fUSD",-250.0,0.00019947,2,"2026-05-05T04:49:31.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611177,1777956571000,"fUSD",-150.0,0.00020249,2,"2026-05-05T04:49:31.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611181,1777956571000,"fUSD",-162.51838138,0.0002105,2,"2026-05-05T04:49:31.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611184,1777956571000,"fUSD",-1399.53086512,0.00022058,2,"2026-05-05T04:49:31.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611182,1777956571000,"fUSD",-150.0,0.00021869,2,"2026-05-05T04:49:31.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611183,1777956571000,"fUSD",-2052.0,0.00021959,2,"2026-05-05T04:49:31.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611180,1777956571000,"fUSD",-2340.69,0.00020951,2,"2026-05-05T04:49:31.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611185,1777956571000,"fUSD",-940.28331069,0.00022387,2,"2026-05-05T04:49:31.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611179,1777956571000,"fUSD",-3983.24997822,0.00020521,2,"2026-05-05T04:49:31.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611186,1777956571000,"fUSD",-1316.57299122,0.00022562,2,"2026-05-05T04:49:31.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611189,1777956572000,"fUSD",-160.0,0.00022904,2,"2026-05-05T04:49:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611188,1777956572000,"fUSD",-2964.62,0.0002257,2,"2026-05-05T04:49:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611187,1777956572000,"fUSD",-701.25700878,0.00022562,2,"2026-05-05T04:49:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611190,1777956572000,"fUSD",-716.30406405,0.00023,2,"2026-05-05T04:49:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611191,1777956572000,"fUSD",-163.5651651,0.00023,14,"2026-05-05T04:49:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611193,1777956572000,"fUSD",-500.0,0.00023395,2,"2026-05-05T04:49:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611194,1777956572000,"fUSD",-784.90747407,0.00023698,2,"2026-05-05T04:49:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611192,1777956572000,"fUSD",-2964.62,0.00023134,2,"2026-05-05T04:49:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611226,1777956632000,"fUSD",-161.2,0.00025753,7,"2026-05-05T04:50:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611225,1777956632000,"fUSD",-1994.32701123,0.00025149,2,"2026-05-05T04:50:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611228,1777956632000,"fUSD",-158.45,0.00025753,7,"2026-05-05T04:50:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611229,1777956632000,"fUSD",-99.80678998,0.00026463,7,"2026-05-05T04:50:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611230,1777956632000,"fUSD",-7100.19321002,0.00026463,7,"2026-05-05T04:50:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611231,1777956632000,"fUSD",-2821.71,0.00026463,2,"2026-05-05T04:50:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611233,1777956632000,"fUSD",-346.72234768,0.00027549,2,"2026-05-05T04:50:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611244,1777956632000,"fUSD",-158.45,0.00029782,7,"2026-05-05T04:50:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611245,1777956632000,"fUSD",-158.45,0.00029782,30,"2026-05-05T04:50:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611232,1777956632000,"fUSD",-569.0,0.00027137,2,"2026-05-05T04:50:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611234,1777956632000,"fUSD",-1000.0,0.00028063,2,"2026-05-05T04:50:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611235,1777956632000,"fUSD",-51623.92,0.00028216,2,"2026-05-05T04:50:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611239,1777956632000,"fUSD",-150.0,0.00029534,2,"2026-05-05T04:50:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611237,1777956632000,"fUSD",-500.0,0.00028993,7,"2026-05-05T04:50:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611241,1777956632000,"fUSD",-500.0,0.00029782,2,"2026-05-05T04:50:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611246,1777956632000,"fUSD",-158.45,0.00029782,2,"2026-05-05T04:50:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611247,1777956632000,"fUSD",-155.47,0.00029883,2,"2026-05-05T04:50:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611243,1777956632000,"fUSD",-158.45,0.00029782,2,"2026-05-05T04:50:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611227,1777956632000,"fUSD",-155.47,0.00025753,7,"2026-05-05T04:50:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611222,1777956632000,"fUSD",-155.47,0.00024658,2,"2026-05-05T04:50:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611224,1777956632000,"fUSD",-2964.62,0.00024827,2,"2026-05-05T04:50:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611249,1777956632000,"fUSD",-155.47,0.00029883,30,"2026-05-05T04:50:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611207,1777956632000,"fUSD",-1386.78395259,0.00019669,2,"2026-05-05T04:50:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611206,1777956632000,"fUSD",-323.7335851,0.00016625,2,"2026-05-05T04:50:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611208,1777956632000,"fUSD",-1438.09495884,0.00020217,2,"2026-05-05T04:50:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611212,1777956632000,"fUSD",-1663.03959526,0.00022409,2,"2026-05-05T04:50:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611216,1777956632000,"fUSD",-511.2870882,0.00023829,2,"2026-05-05T04:50:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611211,1777956632000,"fUSD",-1603.70259909,0.00021861,2,"2026-05-05T04:50:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611213,1777956632000,"fUSD",-1724.57206028,0.00022957,2,"2026-05-05T04:50:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611214,1777956632000,"fUSD",-1788.38122651,0.00023505,2,"2026-05-05T04:50:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611215,1777956632000,"fUSD",-2179.71252593,0.00023698,2,"2026-05-05T04:50:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611210,1777956632000,"fUSD",-1546.48273779,0.00021313,2,"2026-05-05T04:50:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611209,1777956632000,"fUSD",-1491.30447232,0.00020765,2,"2026-05-05T04:50:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611218,1777956632000,"fUSD",-1854.55133189,0.00024053,2,"2026-05-05T04:50:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611217,1777956632000,"fUSD",-323.7335851,0.00023829,2,"2026-05-05T04:50:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611220,1777956632000,"fUSD",-2964.62,0.00024263,2,"2026-05-05T04:50:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611221,1777956632000,"fUSD",-1923.16973117,0.00024601,2,"2026-05-05T04:50:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611219,1777956632000,"fUSD",-154.71,0.00024179,2,"2026-05-05T04:50:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611223,1777956632000,"fUSD",-158.45,0.00024658,2,"2026-05-05T04:50:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611259,1777956632000,"fUSD",-691.64153846,0.00030896,2,"2026-05-05T04:50:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611273,1777956632000,"fUSD",-150.0,0.00032562,2,"2026-05-05T04:50:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611252,1777956632000,"fUSD",-5000.0,0.00030034,2,"2026-05-05T04:50:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611275,1777956632000,"fUSD",-319.42,0.00033849,2,"2026-05-05T04:50:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611278,1777956632000,"fUSD",-10302.0224976,0.000345,120,"2026-05-05T04:50:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611279,1777956632000,"fUSD",-984.77,0.00034857,40,"2026-05-05T04:50:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611283,1777956632000,"fUSD",-236.427531,0.00036162,21,"2026-05-05T04:50:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611282,1777956632000,"fUSD",-569.0,0.00035947,11,"2026-05-05T04:50:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611284,1777956632000,"fUSD",-168.6,0.00036304,2,"2026-05-05T04:50:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611280,1777956632000,"fUSD",-185.191,0.00034857,40,"2026-05-05T04:50:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611286,1777956632000,"fUSD",-55524.44620505,0.000364,2,"2026-05-05T04:50:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611285,1777956632000,"fUSD",-16450.55379495,0.000364,2,"2026-05-05T04:50:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611287,1777956632000,"fUSD",-925.0,0.00036876,2,"2026-05-05T04:50:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611288,1777956632000,"fUSD",-638.515,0.00036876,2,"2026-05-05T04:50:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611289,1777956632000,"fUSD",-3535.0,0.00036876,2,"2026-05-05T04:50:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611290,1777956632000,"fUSD",-1221.0,0.00036876,2,"2026-05-05T04:50:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611291,1777956632000,"fUSD",-150.0,0.00036876,2,"2026-05-05T04:50:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611294,1777956632000,"fUSD",-419.064,0.00036876,2,"2026-05-05T04:50:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611293,1777956632000,"fUSD",-6041.0,0.00036876,2,"2026-05-05T04:50:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611248,1777956632000,"fUSD",-155.47,0.00029883,7,"2026-05-05T04:50:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611277,1777956632000,"fUSD",-1459.36,0.00034243,2,"2026-05-05T04:50:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611276,1777956632000,"fUSD",-150.0,0.0003419,2,"2026-05-05T04:50:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611281,1777956632000,"fUSD",-301.70754747,0.00035,30,"2026-05-05T04:50:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611274,1777956632000,"fUSD",-171.647669,0.0003381,21,"2026-05-05T04:50:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611255,1777956632000,"fUSD",-1459.36,0.00030438,2,"2026-05-05T04:50:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611292,1777956632000,"fUSD",-1278.647,0.00036876,2,"2026-05-05T04:50:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611251,1777956632000,"fUSD",-155.5,0.00029883,2,"2026-05-05T04:50:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611253,1777956632000,"fUSD",-500.0,0.00030056,2,"2026-05-05T04:50:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611258,1777956632000,"fUSD",-500.0,0.00030878,2,"2026-05-05T04:50:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611256,1777956632000,"fUSD",-500.0,0.00030604,2,"2026-05-05T04:50:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611254,1777956632000,"fUSD",-500.0,0.0003033,2,"2026-05-05T04:50:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611261,1777956632000,"fUSD",-150.0,0.00031011,2,"2026-05-05T04:50:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611264,1777956632000,"fUSD",-500.0,0.00031152,2,"2026-05-05T04:50:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611260,1777956632000,"fUSD",-180.53076051,0.00031,2,"2026-05-05T04:50:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611265,1777956632000,"fUSD",-446.82,0.00031243,10,"2026-05-05T04:50:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611272,1777956632000,"fUSD",-162.51838138,0.00032463,7,"2026-05-05T04:50:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611266,1777956632000,"fUSD",-161.79850598,0.00031254,30,"2026-05-05T04:50:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611268,1777956632000,"fUSD",-210.519334,0.0003224,10,"2026-05-05T04:50:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611271,1777956632000,"fUSD",-1943.80338916,0.00032463,7,"2026-05-05T04:50:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611267,1777956632000,"fUSD",-200.0,0.00031626,2,"2026-05-05T04:50:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611263,1777956632000,"fUSD",-323.7335851,0.00031033,2,"2026-05-05T04:50:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611262,1777956632000,"fUSD",-511.2870882,0.00031033,2,"2026-05-05T04:50:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611269,1777956632000,"fUSD",-5206.19661084,0.00032463,7,"2026-05-05T04:50:32.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611327,1777956633000,"fUSD",-150.0,0.00038725,7,"2026-05-05T04:50:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611314,1777956633000,"fUSD",-511.2870882,0.00038238,2,"2026-05-05T04:50:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611316,1777956633000,"fUSD",-2616.85509076,0.00038382,2,"2026-05-05T04:50:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611320,1777956633000,"fUSD",-973.0,0.00038536,30,"2026-05-05T04:50:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611321,1777956633000,"fUSD",-800.0,0.00038647,13,"2026-05-05T04:50:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611322,1777956633000,"fUSD",-800.0,0.00038647,13,"2026-05-05T04:50:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611323,1777956633000,"fUSD",-800.0,0.00038647,13,"2026-05-05T04:50:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611326,1777956633000,"fUSD",-800.0,0.00038647,13,"2026-05-05T04:50:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611335,1777956633000,"fUSD",-500.0,0.00039108,2,"2026-05-05T04:50:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611324,1777956633000,"fUSD",-810.0,0.00038647,13,"2026-05-05T04:50:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611328,1777956633000,"fUSD",-500.0,0.00038834,2,"2026-05-05T04:50:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611330,1777956633000,"fUSD",-500.0,0.00038834,2,"2026-05-05T04:50:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611329,1777956633000,"fUSD",-500.0,0.00038834,2,"2026-05-05T04:50:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611331,1777956633000,"fUSD",-607.68645529,0.00038834,2,"2026-05-05T04:50:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611332,1777956633000,"fUSD",-2616.85509076,0.00038959,2,"2026-05-05T04:50:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611333,1777956633000,"fUSD",-150.0,0.0003899,7,"2026-05-05T04:50:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611319,1777956633000,"fUSD",-525.0,0.00038536,30,"2026-05-05T04:50:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611325,1777956633000,"fUSD",-800.0,0.00038647,13,"2026-05-05T04:50:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611313,1777956633000,"fUSD",-150.0,0.00038195,7,"2026-05-05T04:50:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611296,1777956633000,"fUSD",-5529.0,0.000372,3,"2026-05-05T04:50:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611318,1777956633000,"fUSD",-7150.0,0.00038463,7,"2026-05-05T04:50:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611334,1777956633000,"fUSD",-150.0,0.00039043,7,"2026-05-05T04:50:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611298,1777956633000,"fUSD",-2616.85509076,0.00037806,2,"2026-05-05T04:50:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611297,1777956633000,"fUSD",-2616.85509076,0.00037229,2,"2026-05-05T04:50:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611300,1777956633000,"fUSD",-341.61065096,0.00037999,7,"2026-05-05T04:50:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611299,1777956633000,"fUSD",-5529.0,0.000379,5,"2026-05-05T04:50:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611305,1777956633000,"fUSD",-150.0,0.00038195,7,"2026-05-05T04:50:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611304,1777956633000,"fUSD",-150.0,0.00038195,30,"2026-05-05T04:50:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611306,1777956633000,"fUSD",-150.0,0.00038195,7,"2026-05-05T04:50:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611315,1777956633000,"fUSD",-323.7335851,0.00038238,2,"2026-05-05T04:50:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611308,1777956633000,"fUSD",-150.0,0.00038195,7,"2026-05-05T04:50:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611307,1777956633000,"fUSD",-150.0,0.00038195,7,"2026-05-05T04:50:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611302,1777956633000,"fUSD",-1210.7,0.00038034,30,"2026-05-05T04:50:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611303,1777956633000,"fUSD",-1459.36,0.00038048,2,"2026-05-05T04:50:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611309,1777956633000,"fUSD",-151.41707653,0.00038195,7,"2026-05-05T04:50:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611310,1777956633000,"fUSD",-150.0,0.00038195,7,"2026-05-05T04:50:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611311,1777956633000,"fUSD",-150.41189386,0.00038195,7,"2026-05-05T04:50:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611312,1777956633000,"fUSD",-150.0,0.00038195,7,"2026-05-05T04:50:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611317,1777956633000,"fUSD",-150.0,0.0003846,7,"2026-05-05T04:50:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611301,1777956633000,"fUSD",-421.60988316,0.00038,60,"2026-05-05T04:50:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611338,1777956633000,"fUSD",-189.9926087,0.00039108,2,"2026-05-05T04:50:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611295,1777956633000,"fUSD",-500.61824174,0.00037173,5,"2026-05-05T04:50:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611343,1777956633000,"fUSD",-379.10052604,0.00039108,2,"2026-05-05T04:50:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611361,1777956633000,"fUSD",-219.2,0.000396,31,"2026-05-05T04:50:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611363,1777956633000,"fUSD",-150.0,0.00039609,7,"2026-05-05T04:50:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611364,1777956633000,"fUSD",-173.81639783,0.00039676,2,"2026-05-05T04:50:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611366,1777956633000,"fUSD",-1002.25088546,0.00039709,5,"2026-05-05T04:50:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611362,1777956633000,"fUSD",-219.199999,0.000396,31,"2026-05-05T04:50:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611365,1777956633000,"fUSD",-3879.18885623,0.00039686,2,"2026-05-05T04:50:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611367,1777956633000,"fUSD",-1000.0,0.00039709,5,"2026-05-05T04:50:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611369,1777956633000,"fUSD",-267.53507715,0.00039766,2,"2026-05-05T04:50:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611359,1777956633000,"fUSD",-219.2,0.000396,31,"2026-05-05T04:50:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611370,1777956633000,"fUSD",-796.0684067,0.00039774,2,"2026-05-05T04:50:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611374,1777956633000,"fUSD",-3000.0,0.00039775,2,"2026-05-05T04:50:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611373,1777956633000,"fUSD",-512.53873962,0.00039775,7,"2026-05-05T04:50:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611378,1777956633000,"fUSD",-1254.41808677,0.00039776,2,"2026-05-05T04:50:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611372,1777956633000,"fUSD",-500.0,0.00039775,7,"2026-05-05T04:50:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611376,1777956633000,"fUSD",-8704.40218861,0.00039776,2,"2026-05-05T04:50:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611375,1777956633000,"fUSD",-200.0,0.00039775,30,"2026-05-05T04:50:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611377,1777956633000,"fUSD",-26041.02919608,0.00039776,2,"2026-05-05T04:50:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611342,1777956633000,"fUSD",-500.0,0.00039108,2,"2026-05-05T04:50:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611371,1777956633000,"fUSD",-184.07055468,0.00039775,7,"2026-05-05T04:50:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611368,1777956633000,"fUSD",-1004.07861141,0.00039709,5,"2026-05-05T04:50:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611379,1777956633000,"fUSD",-33013.41011126,0.00039776,2,"2026-05-05T04:50:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611358,1777956633000,"fUSD",-219.199999,0.000396,31,"2026-05-05T04:50:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611337,1777956633000,"fUSD",-500.0,0.00039108,2,"2026-05-05T04:50:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611339,1777956633000,"fUSD",-500.0,0.00039108,2,"2026-05-05T04:50:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611340,1777956633000,"fUSD",-500.0,0.00039108,2,"2026-05-05T04:50:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611336,1777956633000,"fUSD",-500.0,0.00039108,2,"2026-05-05T04:50:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611360,1777956633000,"fUSD",-219.199999,0.000396,31,"2026-05-05T04:50:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611344,1777956633000,"fUSD",-266.14613373,0.00039162,5,"2026-05-05T04:50:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611349,1777956633000,"fUSD",-500.0,0.00039162,5,"2026-05-05T04:50:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611348,1777956633000,"fUSD",-500.394342,0.00039162,5,"2026-05-05T04:50:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611345,1777956633000,"fUSD",-500.0,0.00039162,5,"2026-05-05T04:50:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611341,1777956633000,"fUSD",-500.0,0.00039108,2,"2026-05-05T04:50:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611346,1777956633000,"fUSD",-501.4160514,0.00039162,5,"2026-05-05T04:50:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611352,1777956633000,"fUSD",-150.0,0.00039255,7,"2026-05-05T04:50:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611347,1777956633000,"fUSD",-502.93754583,0.00039162,5,"2026-05-05T04:50:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611353,1777956633000,"fUSD",-150.0,0.00039521,7,"2026-05-05T04:50:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611355,1777956633000,"fUSD",-219.2,0.000396,31,"2026-05-05T04:50:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611350,1777956633000,"fUSD",-408.34820023,0.00039162,5,"2026-05-05T04:50:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611354,1777956633000,"fUSD",-2616.85509076,0.00039536,2,"2026-05-05T04:50:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611356,1777956633000,"fUSD",-219.199999,0.000396,31,"2026-05-05T04:50:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611357,1777956633000,"fUSD",-219.2,0.000396,31,"2026-05-05T04:50:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611351,1777956633000,"fUSD",-500.0,0.00039162,5,"2026-05-05T04:50:33.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611393,1777956638000,"fUSD",-350.42477603,0.00036399,15,"2026-05-05T04:50:38.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611397,1777956638000,"fUSD",-500.0,0.00036399,15,"2026-05-05T04:50:38.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611396,1777956638000,"fUSD",-500.0,0.00036399,15,"2026-05-05T04:50:38.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611390,1777956638000,"fUSD",-500.0,0.00036399,15,"2026-05-05T04:50:38.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611386,1777956638000,"fUSD",-500.0,0.00036399,15,"2026-05-05T04:50:38.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611389,1777956638000,"fUSD",-500.0,0.00036399,15,"2026-05-05T04:50:38.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611387,1777956638000,"fUSD",-464.69276174,0.00036399,15,"2026-05-05T04:50:38.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611388,1777956638000,"fUSD",-500.0,0.00036399,15,"2026-05-05T04:50:38.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611385,1777956638000,"fUSD",-500.0,0.00036399,15,"2026-05-05T04:50:38.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611392,1777956638000,"fUSD",-500.0,0.00036399,15,"2026-05-05T04:50:38.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611398,1777956638000,"fUSD",-500.0,0.00036399,15,"2026-05-05T04:50:38.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611394,1777956638000,"fUSD",-500.0,0.00036399,15,"2026-05-05T04:50:38.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611391,1777956638000,"fUSD",-500.0,0.00036399,15,"2026-05-05T04:50:38.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611395,1777956638000,"fUSD",-500.0,0.00036399,15,"2026-05-05T04:50:38.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611407,1777956638000,"fUSD",-285928.88382444,0.00039776,2,"2026-05-05T04:50:38.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611405,1777956638000,"fUSD",-500.0,0.00036399,15,"2026-05-05T04:50:38.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611406,1777956638000,"fUSD",-5000.0,0.00039676,2,"2026-05-05T04:50:38.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611402,1777956638000,"fUSD",-500.0,0.00036399,15,"2026-05-05T04:50:38.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611408,1777956638000,"fUSD",-865748.46617941,0.00039776,2,"2026-05-05T04:50:38.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611403,1777956638000,"fUSD",-500.0,0.00036399,15,"2026-05-05T04:50:38.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611400,1777956638000,"fUSD",-500.0,0.00036399,15,"2026-05-05T04:50:38.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611401,1777956638000,"fUSD",-500.0,0.00036399,15,"2026-05-05T04:50:38.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611399,1777956638000,"fUSD",-500.0,0.00036399,15,"2026-05-05T04:50:38.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611404,1777956638000,"fUSD",-500.0,0.00036399,15,"2026-05-05T04:50:38.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611456,1777956640000,"fUSD",-1267.0,0.00039876,2,"2026-05-05T04:50:40.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611454,1777956640000,"fUSD",-3356.395,0.00039876,2,"2026-05-05T04:50:40.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611455,1777956640000,"fUSD",-150.0,0.00039876,2,"2026-05-05T04:50:40.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611449,1777956640000,"fUSD",-522.65230652,0.00039779,31,"2026-05-05T04:50:40.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611445,1777956640000,"fUSD",-287.92499018,0.00039779,31,"2026-05-05T04:50:40.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611453,1777956640000,"fUSD",-624.0,0.00039876,2,"2026-05-05T04:50:40.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611450,1777956640000,"fUSD",-500.0,0.00039779,31,"2026-05-05T04:50:40.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611443,1777956640000,"fUSD",-445.02365592,0.00039779,31,"2026-05-05T04:50:40.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611451,1777956640000,"fUSD",-150.0,0.00039786,7,"2026-05-05T04:50:40.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611447,1777956640000,"fUSD",-500.0,0.00039779,31,"2026-05-05T04:50:40.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611446,1777956640000,"fUSD",-500.0,0.00039779,31,"2026-05-05T04:50:40.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611444,1777956640000,"fUSD",-500.0,0.00039779,31,"2026-05-05T04:50:40.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611442,1777956640000,"fUSD",-626.0,0.00039776,30,"2026-05-05T04:50:40.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611440,1777956640000,"fUSD",-7986.69471343,0.00039776,2,"2026-05-05T04:50:40.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611441,1777956640000,"fUSD",-1203.0,0.00039776,30,"2026-05-05T04:50:40.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611457,1777956640000,"fUSD",-5943.68,0.00039876,2,"2026-05-05T04:50:40.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611448,1777956640000,"fUSD",-558.57572733,0.00039779,31,"2026-05-05T04:50:40.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611458,1777956640000,"fUSD",-150.0,0.00039892,7,"2026-05-05T04:50:40.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611460,1777956640000,"fUSD",-150.0,0.00040051,7,"2026-05-05T04:50:40.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611452,1777956640000,"fUSD",-925.0,0.00039876,2,"2026-05-05T04:50:40.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611472,1777956640000,"fUSD",-150.0,0.00040316,7,"2026-05-05T04:50:40.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611473,1777956640000,"fUSD",-3879.18885623,0.00040467,28,"2026-05-05T04:50:40.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611471,1777956640000,"fUSD",-150.0,0.00040316,7,"2026-05-05T04:50:40.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611467,1777956640000,"fUSD",-500.0,0.00040263,5,"2026-05-05T04:50:40.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611464,1777956640000,"fUSD",-500.0,0.00040263,5,"2026-05-05T04:50:40.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611469,1777956640000,"fUSD",-265.42848326,0.00040263,5,"2026-05-05T04:50:40.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611474,1777956640000,"fUSD",-151.30017191,0.00040537,5,"2026-05-05T04:50:40.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611461,1777956640000,"fUSD",-3879.18885623,0.00040076,28,"2026-05-05T04:50:40.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611466,1777956640000,"fUSD",-500.0,0.00040263,5,"2026-05-05T04:50:40.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611468,1777956640000,"fUSD",-500.0,0.00040263,5,"2026-05-05T04:50:40.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611462,1777956640000,"fUSD",-2616.85509076,0.00040112,15,"2026-05-05T04:50:40.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611463,1777956640000,"fUSD",-1008.5716395,0.00040257,5,"2026-05-05T04:50:40.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611470,1777956640000,"fUSD",-500.0,0.00040263,5,"2026-05-05T04:50:40.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611465,1777956640000,"fUSD",-500.0,0.00040263,5,"2026-05-05T04:50:40.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611459,1777956640000,"fUSD",-500.0,0.00039989,5,"2026-05-05T04:50:40.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611512,1777956641000,"fUSD",-160.0,0.000416,40,"2026-05-05T04:50:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611517,1777956641000,"fUSD",-700.0,0.00041795,5,"2026-05-05T04:50:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611514,1777956641000,"fUSD",-160.0,0.000416,40,"2026-05-05T04:50:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611519,1777956641000,"fUSD",-2000.0,0.000418,2,"2026-05-05T04:50:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611518,1777956641000,"fUSD",-202.45373969,0.000418,30,"2026-05-05T04:50:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611515,1777956641000,"fUSD",-150.0,0.00041643,30,"2026-05-05T04:50:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611513,1777956641000,"fUSD",-160.0,0.000416,40,"2026-05-05T04:50:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611510,1777956641000,"fUSD",-160.0,0.000416,40,"2026-05-05T04:50:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611522,1777956641000,"fUSD",-200.0,0.00041865,120,"2026-05-05T04:50:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611521,1777956641000,"fUSD",-1459.36,0.00041853,120,"2026-05-05T04:50:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611516,1777956641000,"fUSD",-179.68,0.00041719,120,"2026-05-05T04:50:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611520,1777956641000,"fUSD",-2616.85509076,0.00041842,15,"2026-05-05T04:50:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611523,1777956641000,"fUSD",-97070.16209149,0.000419,30,"2026-05-05T04:50:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611533,1777956641000,"fUSD",-227.62634141,0.0004203,14,"2026-05-05T04:50:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611528,1777956641000,"fUSD",-148904.1412412,0.00041962,2,"2026-05-05T04:50:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611527,1777956641000,"fUSD",-6270.5569703,0.00041962,2,"2026-05-05T04:50:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611526,1777956641000,"fUSD",-13500.6460183,0.00041962,2,"2026-05-05T04:50:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611535,1777956641000,"fUSD",-150.0,0.00042173,30,"2026-05-05T04:50:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611536,1777956641000,"fUSD",-55229.46816241,0.0004219,40,"2026-05-05T04:50:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611524,1777956641000,"fUSD",-150.0,0.00041908,30,"2026-05-05T04:50:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611511,1777956641000,"fUSD",-160.0,0.000416,40,"2026-05-05T04:50:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611531,1777956641000,"fUSD",-3004.35326675,0.00041998,5,"2026-05-05T04:50:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611534,1777956641000,"fUSD",-134275.4,0.000421,31,"2026-05-05T04:50:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611529,1777956641000,"fUSD",-40366.2701402,0.00041962,2,"2026-05-05T04:50:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611532,1777956641000,"fUSD",-1795.517954,0.00042,120,"2026-05-05T04:50:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611530,1777956641000,"fUSD",-41105.7192614,0.00041962,2,"2026-05-05T04:50:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611538,1777956641000,"fUSD",-5000.0,0.0004222,10,"2026-05-05T04:50:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611549,1777956641000,"fUSD",-5000.0,0.00042267,60,"2026-05-05T04:50:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611525,1777956641000,"fUSD",-5804.778534,0.00041962,2,"2026-05-05T04:50:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611509,1777956641000,"fUSD",-160.0,0.000416,40,"2026-05-05T04:50:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611498,1777956641000,"fUSD",-197.0,0.00041096,120,"2026-05-05T04:50:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611502,1777956641000,"fUSD",-2616.85509076,0.00041266,15,"2026-05-05T04:50:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611475,1777956641000,"fUSD",-150.0,0.00040582,7,"2026-05-05T04:50:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611476,1777956641000,"fUSD",-160.0,0.000406,35,"2026-05-05T04:50:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611479,1777956641000,"fUSD",-160.0,0.000406,35,"2026-05-05T04:50:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611480,1777956641000,"fUSD",-160.0,0.000406,35,"2026-05-05T04:50:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611481,1777956641000,"fUSD",-160.0,0.000406,35,"2026-05-05T04:50:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611477,1777956641000,"fUSD",-160.0,0.000406,35,"2026-05-05T04:50:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611478,1777956641000,"fUSD",-160.0,0.000406,35,"2026-05-05T04:50:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611482,1777956641000,"fUSD",-160.0,0.000406,35,"2026-05-05T04:50:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611483,1777956641000,"fUSD",-160.0,0.000406,35,"2026-05-05T04:50:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611485,1777956641000,"fUSD",-387.54,0.000407,120,"2026-05-05T04:50:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611488,1777956641000,"fUSD",-1001.67015508,0.0004081,5,"2026-05-05T04:50:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611494,1777956641000,"fUSD",-150.0,0.00040847,7,"2026-05-05T04:50:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611487,1777956641000,"fUSD",-1003.12334078,0.0004081,5,"2026-05-05T04:50:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611484,1777956641000,"fUSD",-2616.85509076,0.00040689,15,"2026-05-05T04:50:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611486,1777956641000,"fUSD",-150.0,0.00040741,7,"2026-05-05T04:50:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611489,1777956641000,"fUSD",-208.59147841,0.0004081,5,"2026-05-05T04:50:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611490,1777956641000,"fUSD",-1003.00953761,0.0004081,5,"2026-05-05T04:50:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611492,1777956641000,"fUSD",-1000.0,0.0004081,5,"2026-05-05T04:50:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611491,1777956641000,"fUSD",-1003.65183697,0.0004081,5,"2026-05-05T04:50:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611495,1777956641000,"fUSD",-39166.0,0.0004095,60,"2026-05-05T04:50:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611496,1777956641000,"fUSD",-1343.05582302,0.00041,15,"2026-05-05T04:50:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611499,1777956641000,"fUSD",-796.06840668,0.00041097,120,"2026-05-05T04:50:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611500,1777956641000,"fUSD",-150.0,0.00041112,30,"2026-05-05T04:50:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611501,1777956641000,"fUSD",-681.97176463,0.00041183,2,"2026-05-05T04:50:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611504,1777956641000,"fUSD",-227.62634141,0.00041509,13,"2026-05-05T04:50:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611505,1777956641000,"fUSD",-150.0,0.0004159,30,"2026-05-05T04:50:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611506,1777956641000,"fUSD",-160.0,0.000416,40,"2026-05-05T04:50:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611497,1777956641000,"fUSD",-150.0,0.00041024,7,"2026-05-05T04:50:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611507,1777956641000,"fUSD",-160.0,0.000416,40,"2026-05-05T04:50:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611548,1777956641000,"fUSD",-5000.0,0.00042267,120,"2026-05-05T04:50:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611542,1777956641000,"fUSD",-783.0,0.00042261,60,"2026-05-05T04:50:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611503,1777956641000,"fUSD",-150.0,0.00041377,30,"2026-05-05T04:50:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611537,1777956641000,"fUSD",-5000.0,0.0004219,6,"2026-05-05T04:50:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611579,1777956641000,"fUSD",-151.0,0.00042267,60,"2026-05-05T04:50:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611575,1777956641000,"fUSD",-151.0,0.00042267,60,"2026-05-05T04:50:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611580,1777956641000,"fUSD",-151.0,0.00042267,60,"2026-05-05T04:50:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611585,1777956641000,"fUSD",-151.0,0.00042267,60,"2026-05-05T04:50:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611583,1777956641000,"fUSD",-151.0,0.00042267,60,"2026-05-05T04:50:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611576,1777956641000,"fUSD",-151.0,0.00042267,60,"2026-05-05T04:50:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611577,1777956641000,"fUSD",-151.0,0.00042267,60,"2026-05-05T04:50:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611578,1777956641000,"fUSD",-151.0,0.00042267,60,"2026-05-05T04:50:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611586,1777956641000,"fUSD",-151.0,0.00042267,60,"2026-05-05T04:50:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611574,1777956641000,"fUSD",-151.0,0.00042267,60,"2026-05-05T04:50:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611581,1777956641000,"fUSD",-151.0,0.00042267,60,"2026-05-05T04:50:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611582,1777956641000,"fUSD",-151.0,0.00042267,60,"2026-05-05T04:50:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611590,1777956641000,"fUSD",-200.0,0.00042268,7,"2026-05-05T04:50:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611588,1777956641000,"fUSD",-158.11199152,0.00042267,60,"2026-05-05T04:50:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611591,1777956641000,"fUSD",-500.0,0.00042273,10,"2026-05-05T04:50:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611596,1777956641000,"fUSD",-783.0,0.00042273,60,"2026-05-05T04:50:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611592,1777956641000,"fUSD",-183.95649119,0.00042273,10,"2026-05-05T04:50:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611597,1777956641000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611589,1777956641000,"fUSD",-200.0,0.00042268,7,"2026-05-05T04:50:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611599,1777956641000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611594,1777956641000,"fUSD",-505.16748051,0.00042273,10,"2026-05-05T04:50:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611593,1777956641000,"fUSD",-500.0,0.00042273,10,"2026-05-05T04:50:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611595,1777956641000,"fUSD",-500.0,0.00042273,10,"2026-05-05T04:50:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611600,1777956641000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611598,1777956641000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611601,1777956641000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611603,1777956641000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611604,1777956641000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611539,1777956641000,"fUSD",-237.21858681,0.00042244,2,"2026-05-05T04:50:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611587,1777956641000,"fUSD",-151.0,0.00042267,60,"2026-05-05T04:50:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611584,1777956641000,"fUSD",-151.0,0.00042267,60,"2026-05-05T04:50:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611602,1777956641000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611570,1777956641000,"fUSD",-1235.18214925,0.00042267,60,"2026-05-05T04:50:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611569,1777956641000,"fUSD",-156.90426805,0.00042267,60,"2026-05-05T04:50:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611541,1777956641000,"fUSD",-5000.0,0.00042246,30,"2026-05-05T04:50:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611543,1777956641000,"fUSD",-391.0,0.00042266,2,"2026-05-05T04:50:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611546,1777956641000,"fUSD",-5000.0,0.00042267,2,"2026-05-05T04:50:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611544,1777956641000,"fUSD",-200.0,0.00042267,120,"2026-05-05T04:50:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611545,1777956641000,"fUSD",-151.88863927,0.00042267,120,"2026-05-05T04:50:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611547,1777956641000,"fUSD",-5000.0,0.00042267,7,"2026-05-05T04:50:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611551,1777956641000,"fUSD",-500.0,0.00042267,60,"2026-05-05T04:50:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611561,1777956641000,"fUSD",-5221.79439176,0.00042267,60,"2026-05-05T04:50:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611559,1777956641000,"fUSD",-7407.141672,0.00042267,60,"2026-05-05T04:50:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611556,1777956641000,"fUSD",-500.0,0.00042267,60,"2026-05-05T04:50:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611550,1777956641000,"fUSD",-6888.0,0.00042267,60,"2026-05-05T04:50:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611558,1777956641000,"fUSD",-500.0,0.00042267,60,"2026-05-05T04:50:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611553,1777956641000,"fUSD",-151.0,0.00042267,60,"2026-05-05T04:50:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611540,1777956641000,"fUSD",-783.0,0.00042244,60,"2026-05-05T04:50:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611560,1777956641000,"fUSD",-500.0,0.00042267,60,"2026-05-05T04:50:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611554,1777956641000,"fUSD",-7142.856,0.00042267,60,"2026-05-05T04:50:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611571,1777956641000,"fUSD",-1280.88388878,0.00042267,60,"2026-05-05T04:50:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611568,1777956641000,"fUSD",-1191.11104075,0.00042267,60,"2026-05-05T04:50:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611572,1777956641000,"fUSD",-1328.27659266,0.00042267,60,"2026-05-05T04:50:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611566,1777956641000,"fUSD",-1148.61238259,0.00042267,60,"2026-05-05T04:50:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611573,1777956641000,"fUSD",-1094.53651346,0.00042267,60,"2026-05-05T04:50:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611563,1777956641000,"fUSD",-1030.0,0.00042267,60,"2026-05-05T04:50:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611567,1777956641000,"fUSD",-151.0,0.00042267,60,"2026-05-05T04:50:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611565,1777956641000,"fUSD",-1107.63007,0.00042267,60,"2026-05-05T04:50:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611562,1777956641000,"fUSD",-154.18433239,0.00042267,60,"2026-05-05T04:50:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611552,1777956641000,"fUSD",-500.0,0.00042267,60,"2026-05-05T04:50:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611557,1777956641000,"fUSD",-199.98819264,0.00042267,60,"2026-05-05T04:50:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611555,1777956641000,"fUSD",-500.0,0.00042267,60,"2026-05-05T04:50:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611564,1777956641000,"fUSD",-1068.11,0.00042267,60,"2026-05-05T04:50:41.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611644,1777956642000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611645,1777956642000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611647,1777956642000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611642,1777956642000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611653,1777956642000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611638,1777956642000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611640,1777956642000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611651,1777956642000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611641,1777956642000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611634,1777956642000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611630,1777956642000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611652,1777956642000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611643,1777956642000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611657,1777956642000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611648,1777956642000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611650,1777956642000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611646,1777956642000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611655,1777956642000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611663,1777956642000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611656,1777956642000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611654,1777956642000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611665,1777956642000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611664,1777956642000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611658,1777956642000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611661,1777956642000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611660,1777956642000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611631,1777956642000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611659,1777956642000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611649,1777956642000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611628,1777956642000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611621,1777956642000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611635,1777956642000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611662,1777956642000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611605,1777956642000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611613,1777956642000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611614,1777956642000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611608,1777956642000,"fUSD",-764.0,0.00042273,120,"2026-05-05T04:50:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611606,1777956642000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611609,1777956642000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611607,1777956642000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611611,1777956642000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611612,1777956642000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611610,1777956642000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611615,1777956642000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611618,1777956642000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611633,1777956642000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611617,1777956642000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611620,1777956642000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611616,1777956642000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611626,1777956642000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611622,1777956642000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611623,1777956642000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611627,1777956642000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611625,1777956642000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611624,1777956642000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611629,1777956642000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611639,1777956642000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611636,1777956642000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611632,1777956642000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611637,1777956642000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611619,1777956642000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611666,1777956642000,"fUSD",-518.0,0.00042273,120,"2026-05-05T04:50:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611668,1777956642000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611669,1777956642000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611701,1777956642000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611700,1777956642000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611715,1777956642000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611705,1777956642000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611706,1777956642000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611707,1777956642000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611704,1777956642000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611716,1777956642000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611708,1777956642000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611712,1777956642000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611714,1777956642000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611710,1777956642000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611713,1777956642000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611699,1777956642000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611711,1777956642000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611720,1777956642000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611721,1777956642000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611718,1777956642000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611719,1777956642000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611722,1777956642000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611728,1777956642000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611727,1777956642000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611726,1777956642000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611725,1777956642000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611724,1777956642000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611723,1777956642000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611730,1777956642000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611729,1777956642000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611717,1777956642000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611696,1777956642000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611709,1777956642000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611693,1777956642000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611670,1777956642000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611694,1777956642000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611667,1777956642000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611671,1777956642000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611673,1777956642000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611677,1777956642000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611674,1777956642000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611676,1777956642000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611675,1777956642000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611672,1777956642000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611687,1777956642000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611689,1777956642000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611688,1777956642000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611690,1777956642000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611684,1777956642000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611678,1777956642000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611703,1777956642000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611679,1777956642000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611698,1777956642000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611697,1777956642000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611692,1777956642000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611691,1777956642000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611682,1777956642000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611702,1777956642000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611695,1777956642000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611683,1777956642000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611680,1777956642000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611681,1777956642000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611686,1777956642000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611685,1777956642000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:42.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611778,1777956643000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611786,1777956643000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611782,1777956643000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611785,1777956643000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611776,1777956643000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611768,1777956643000,"fUSD",-584.0,0.00042273,120,"2026-05-05T04:50:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611777,1777956643000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611775,1777956643000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611764,1777956643000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611761,1777956643000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611770,1777956643000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611780,1777956643000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611779,1777956643000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611784,1777956643000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611794,1777956643000,"fUSD",-659.0,0.00042273,120,"2026-05-05T04:50:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611783,1777956643000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611787,1777956643000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611789,1777956643000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611797,1777956643000,"fUSD",-852.0,0.0004229,7,"2026-05-05T04:50:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611801,1777956643000,"fUSD",-16621.90729868,0.000423,120,"2026-05-05T04:50:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611791,1777956643000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611800,1777956643000,"fUSD",-39166.0,0.000423,60,"2026-05-05T04:50:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611799,1777956643000,"fUSD",-636.0,0.0004229,7,"2026-05-05T04:50:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611788,1777956643000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611796,1777956643000,"fUSD",-888.0,0.00042287,60,"2026-05-05T04:50:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611790,1777956643000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611793,1777956643000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611792,1777956643000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611769,1777956643000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611781,1777956643000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611771,1777956643000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611741,1777956643000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611766,1777956643000,"fUSD",-998.0,0.00042273,120,"2026-05-05T04:50:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611738,1777956643000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611795,1777956643000,"fUSD",-888.0,0.00042286,60,"2026-05-05T04:50:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611743,1777956643000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611739,1777956643000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611731,1777956643000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611732,1777956643000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611737,1777956643000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611734,1777956643000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611736,1777956643000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611735,1777956643000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611733,1777956643000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611745,1777956643000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611749,1777956643000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611747,1777956643000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611752,1777956643000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611751,1777956643000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611754,1777956643000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611756,1777956643000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611757,1777956643000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611753,1777956643000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611760,1777956643000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611758,1777956643000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611759,1777956643000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611762,1777956643000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611772,1777956643000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611773,1777956643000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611774,1777956643000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611763,1777956643000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611765,1777956643000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611767,1777956643000,"fUSD",-500.0,0.00042273,120,"2026-05-05T04:50:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611802,1777956643000,"fUSD",-19045.73954004,0.00042305,120,"2026-05-05T04:50:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611755,1777956643000,"fUSD",-861.0,0.00042273,120,"2026-05-05T04:50:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611803,1777956643000,"fUSD",-783.0,0.00042326,60,"2026-05-05T04:50:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611834,1777956643000,"fUSD",-158.19593107,0.00042437,2,"2026-05-05T04:50:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611839,1777956643000,"fUSD",-150.0,0.00042438,30,"2026-05-05T04:50:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611842,1777956643000,"fUSD",-150.0,0.00042438,30,"2026-05-05T04:50:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611851,1777956643000,"fUSD",-150.0,0.00042444,2,"2026-05-05T04:50:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611843,1777956643000,"fUSD",-1337.30371513,0.00042439,30,"2026-05-05T04:50:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611841,1777956643000,"fUSD",-150.0,0.00042438,30,"2026-05-05T04:50:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611844,1777956643000,"fUSD",-289.0029057,0.00042439,2,"2026-05-05T04:50:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611852,1777956643000,"fUSD",-150.0,0.00042444,2,"2026-05-05T04:50:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611853,1777956643000,"fUSD",-150.0,0.00042444,2,"2026-05-05T04:50:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611846,1777956643000,"fUSD",-783.0,0.00042441,60,"2026-05-05T04:50:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611848,1777956643000,"fUSD",-150.0,0.00042443,2,"2026-05-05T04:50:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611849,1777956643000,"fUSD",-150.0,0.00042443,2,"2026-05-05T04:50:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611847,1777956643000,"fUSD",-150.0,0.00042443,2,"2026-05-05T04:50:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611845,1777956643000,"fUSD",-1289.58892491,0.0004244,30,"2026-05-05T04:50:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611850,1777956643000,"fUSD",-253.0,0.00042443,2,"2026-05-05T04:50:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611854,1777956643000,"fUSD",-150.0,0.00042444,2,"2026-05-05T04:50:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611857,1777956643000,"fUSD",-888.0,0.00042447,60,"2026-05-05T04:50:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611856,1777956643000,"fUSD",-152.0,0.00042444,2,"2026-05-05T04:50:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611855,1777956643000,"fUSD",-150.0,0.00042444,2,"2026-05-05T04:50:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611858,1777956643000,"fUSD",-548.36744463,0.0004245,120,"2026-05-05T04:50:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611863,1777956643000,"fUSD",-7413.5006602,0.00042454,2,"2026-05-05T04:50:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611859,1777956643000,"fUSD",-202.29145079,0.00042454,120,"2026-05-05T04:50:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611860,1777956643000,"fUSD",-1243.57659104,0.00042454,30,"2026-05-05T04:50:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611862,1777956643000,"fUSD",-312.1926485,0.00042454,2,"2026-05-05T04:50:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611861,1777956643000,"fUSD",-672.1575863,0.00042454,2,"2026-05-05T04:50:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611865,1777956643000,"fUSD",-243.06463312,0.00042455,30,"2026-05-05T04:50:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611867,1777956643000,"fUSD",-1199.20597015,0.00042457,30,"2026-05-05T04:50:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611866,1777956643000,"fUSD",-2000.0,0.00042455,120,"2026-05-05T04:50:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611804,1777956643000,"fUSD",-783.0,0.00042343,60,"2026-05-05T04:50:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611838,1777956643000,"fUSD",-151.6379082,0.00042438,30,"2026-05-05T04:50:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611835,1777956643000,"fUSD",-972.29817285,0.00042437,120,"2026-05-05T04:50:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611864,1777956643000,"fUSD",-151.0,0.00042455,30,"2026-05-05T04:50:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611837,1777956643000,"fUSD",-152.47464645,0.00042438,30,"2026-05-05T04:50:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611836,1777956643000,"fUSD",-150.0,0.00042438,120,"2026-05-05T04:50:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611807,1777956643000,"fUSD",-783.0,0.00042352,60,"2026-05-05T04:50:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611805,1777956643000,"fUSD",-888.0,0.0004235,60,"2026-05-05T04:50:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611813,1777956643000,"fUSD",-802.0,0.00042371,60,"2026-05-05T04:50:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611810,1777956643000,"fUSD",-1399.150381,0.00042364,2,"2026-05-05T04:50:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611808,1777956643000,"fUSD",-696.70150426,0.00042355,2,"2026-05-05T04:50:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611809,1777956643000,"fUSD",-3012.4013081,0.00042364,2,"2026-05-05T04:50:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611812,1777956643000,"fUSD",-865.27674835,0.00042371,60,"2026-05-05T04:50:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611811,1777956643000,"fUSD",-33225.0048819,0.00042364,2,"2026-05-05T04:50:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611815,1777956643000,"fUSD",-9171.9257218,0.00042372,2,"2026-05-05T04:50:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611826,1777956643000,"fUSD",-796.06840668,0.00042419,120,"2026-05-05T04:50:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611825,1777956643000,"fUSD",-1399.53086512,0.00042419,15,"2026-05-05T04:50:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611814,1777956643000,"fUSD",-9006.9323209,0.00042372,2,"2026-05-05T04:50:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611816,1777956643000,"fUSD",-299.61774381,0.00042376,2,"2026-05-05T04:50:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611817,1777956643000,"fUSD",-463.0,0.00042386,120,"2026-05-05T04:50:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611806,1777956643000,"fUSD",-1295.2211639,0.00042352,2,"2026-05-05T04:50:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611818,1777956643000,"fUSD",-1121.39058572,0.000424,120,"2026-05-05T04:50:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611821,1777956643000,"fUSD",-173.81639782,0.00042409,7,"2026-05-05T04:50:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611840,1777956643000,"fUSD",-164.96627633,0.00042438,30,"2026-05-05T04:50:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611829,1777956643000,"fUSD",-215.87999275,0.00042419,2,"2026-05-05T04:50:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611830,1777956643000,"fUSD",-1297.0,0.00042424,60,"2026-05-05T04:50:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611828,1777956643000,"fUSD",-1853.21476741,0.00042419,2,"2026-05-05T04:50:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611831,1777956643000,"fUSD",-888.0,0.00042432,60,"2026-05-05T04:50:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611832,1777956643000,"fUSD",-462.0889822,0.00042436,120,"2026-05-05T04:50:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611823,1777956643000,"fUSD",-200.48627817,0.00042419,2,"2026-05-05T04:50:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611822,1777956643000,"fUSD",-783.0,0.00042418,60,"2026-05-05T04:50:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611827,1777956643000,"fUSD",-2616.85509076,0.00042419,15,"2026-05-05T04:50:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611819,1777956643000,"fUSD",-200.0,0.000424,10,"2026-05-05T04:50:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611833,1777956643000,"fUSD",-1000.0,0.00042437,2,"2026-05-05T04:50:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611820,1777956643000,"fUSD",-193.155,0.000424,46,"2026-05-05T04:50:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611824,1777956643000,"fUSD",-200.48627816,0.00042419,2,"2026-05-05T04:50:43.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611911,1777956644000,"fUSD",-3709.22,0.00042465,7,"2026-05-05T04:50:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611904,1777956644000,"fUSD",-3709.22,0.00042465,7,"2026-05-05T04:50:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611905,1777956644000,"fUSD",-3709.22,0.00042465,7,"2026-05-05T04:50:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611906,1777956644000,"fUSD",-3709.22,0.00042465,7,"2026-05-05T04:50:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611912,1777956644000,"fUSD",-3709.22,0.00042465,7,"2026-05-05T04:50:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611913,1777956644000,"fUSD",-19430.75,0.00042465,7,"2026-05-05T04:50:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611916,1777956644000,"fUSD",-19430.75,0.00042465,7,"2026-05-05T04:50:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611918,1777956644000,"fUSD",-19430.75,0.00042465,7,"2026-05-05T04:50:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611917,1777956644000,"fUSD",-19430.75,0.00042465,7,"2026-05-05T04:50:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611915,1777956644000,"fUSD",-19430.75,0.00042465,7,"2026-05-05T04:50:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611907,1777956644000,"fUSD",-3709.22,0.00042465,7,"2026-05-05T04:50:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611908,1777956644000,"fUSD",-3709.22,0.00042465,7,"2026-05-05T04:50:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611921,1777956644000,"fUSD",-19430.75,0.00042465,7,"2026-05-05T04:50:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611914,1777956644000,"fUSD",-19430.75,0.00042465,7,"2026-05-05T04:50:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611920,1777956644000,"fUSD",-19430.75,0.00042465,7,"2026-05-05T04:50:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611924,1777956644000,"fUSD",-150.0,0.00042468,2,"2026-05-05T04:50:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611919,1777956644000,"fUSD",-19430.75,0.00042465,7,"2026-05-05T04:50:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611923,1777956644000,"fUSD",-19430.75,0.00042465,7,"2026-05-05T04:50:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611925,1777956644000,"fUSD",-150.0,0.00042468,4,"2026-05-05T04:50:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611927,1777956644000,"fUSD",-274.424716,0.00042472,78,"2026-05-05T04:50:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611937,1777956644000,"fUSD",-3709.22,0.00042499,7,"2026-05-05T04:50:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611938,1777956644000,"fUSD",-1600.85589726,0.000425,120,"2026-05-05T04:50:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611933,1777956644000,"fUSD",-3709.22,0.00042491,7,"2026-05-05T04:50:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611939,1777956644000,"fUSD",-791.8,0.000425,120,"2026-05-05T04:50:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611902,1777956644000,"fUSD",-3709.22,0.00042465,7,"2026-05-05T04:50:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611934,1777956644000,"fUSD",-19430.75,0.00042492,7,"2026-05-05T04:50:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611922,1777956644000,"fUSD",-19430.75,0.00042465,7,"2026-05-05T04:50:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611909,1777956644000,"fUSD",-3709.22,0.00042465,7,"2026-05-05T04:50:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611888,1777956644000,"fUSD",-500.0,0.00042465,2,"2026-05-05T04:50:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611910,1777956644000,"fUSD",-3709.22,0.00042465,7,"2026-05-05T04:50:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611929,1777956644000,"fUSD",-150.0,0.00042478,2,"2026-05-05T04:50:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611869,1777956644000,"fUSD",-2009.7182512,0.00042464,2,"2026-05-05T04:50:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611880,1777956644000,"fUSD",-501.03821405,0.00042465,2,"2026-05-05T04:50:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611881,1777956644000,"fUSD",-583.25095014,0.00042465,7,"2026-05-05T04:50:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611879,1777956644000,"fUSD",-504.26370306,0.00042465,2,"2026-05-05T04:50:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611872,1777956644000,"fUSD",-500.0,0.00042465,7,"2026-05-05T04:50:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611871,1777956644000,"fUSD",-500.0,0.00042465,7,"2026-05-05T04:50:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611874,1777956644000,"fUSD",-500.0,0.00042465,7,"2026-05-05T04:50:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611870,1777956644000,"fUSD",-2046.5332551,0.00042464,2,"2026-05-05T04:50:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611868,1777956644000,"fUSD",-151.0,0.00042462,14,"2026-05-05T04:50:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611873,1777956644000,"fUSD",-500.0,0.00042465,7,"2026-05-05T04:50:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611876,1777956644000,"fUSD",-500.0,0.00042465,7,"2026-05-05T04:50:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611878,1777956644000,"fUSD",-256.79631409,0.00042465,7,"2026-05-05T04:50:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611875,1777956644000,"fUSD",-500.0,0.00042465,7,"2026-05-05T04:50:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611885,1777956644000,"fUSD",-500.0,0.00042465,2,"2026-05-05T04:50:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611883,1777956644000,"fUSD",-500.0,0.00042465,2,"2026-05-05T04:50:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611884,1777956644000,"fUSD",-500.0,0.00042465,2,"2026-05-05T04:50:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611892,1777956644000,"fUSD",-500.0,0.00042465,2,"2026-05-05T04:50:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611882,1777956644000,"fUSD",-190.20508358,0.00042465,2,"2026-05-05T04:50:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611887,1777956644000,"fUSD",-500.0,0.00042465,2,"2026-05-05T04:50:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611886,1777956644000,"fUSD",-500.0,0.00042465,2,"2026-05-05T04:50:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611890,1777956644000,"fUSD",-500.0,0.00042465,2,"2026-05-05T04:50:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611894,1777956644000,"fUSD",-500.0,0.00042465,2,"2026-05-05T04:50:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611896,1777956644000,"fUSD",-500.0,0.00042465,2,"2026-05-05T04:50:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611895,1777956644000,"fUSD",-500.0,0.00042465,2,"2026-05-05T04:50:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611897,1777956644000,"fUSD",-500.0,0.00042465,2,"2026-05-05T04:50:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611899,1777956644000,"fUSD",-354.55263449,0.00042465,120,"2026-05-05T04:50:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611901,1777956644000,"fUSD",-3709.22,0.00042465,7,"2026-05-05T04:50:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611926,1777956644000,"fUSD",-483.56049089,0.0004247,3,"2026-05-05T04:50:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611877,1777956644000,"fUSD",-500.0,0.00042465,7,"2026-05-05T04:50:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611930,1777956644000,"fUSD",-221.0,0.00042478,2,"2026-05-05T04:50:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611975,1777956644000,"fUSD",-208.40611426,0.00042518,2,"2026-05-05T04:50:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611976,1777956644000,"fUSD",-3709.22,0.00042518,7,"2026-05-05T04:50:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611977,1777956644000,"fUSD",-3709.22,0.00042518,7,"2026-05-05T04:50:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611969,1777956644000,"fUSD",-267.53507715,0.00042509,7,"2026-05-05T04:50:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611974,1777956644000,"fUSD",-500.0,0.00042518,2,"2026-05-05T04:50:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611972,1777956644000,"fUSD",-278.94789362,0.00042515,120,"2026-05-05T04:50:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611970,1777956644000,"fUSD",-151.0,0.00042509,120,"2026-05-05T04:50:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611968,1777956644000,"fUSD",-267.53507715,0.00042509,7,"2026-05-05T04:50:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611971,1777956644000,"fUSD",-153.896812,0.00042509,120,"2026-05-05T04:50:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611973,1777956644000,"fUSD",-500.0,0.00042518,2,"2026-05-05T04:50:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611978,1777956644000,"fUSD",-3709.22,0.00042518,7,"2026-05-05T04:50:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611979,1777956644000,"fUSD",-3709.22,0.00042518,7,"2026-05-05T04:50:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611980,1777956644000,"fUSD",-3709.22,0.00042518,7,"2026-05-05T04:50:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611982,1777956644000,"fUSD",-3709.22,0.00042518,7,"2026-05-05T04:50:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611988,1777956644000,"fUSD",-14786.14567413,0.00042519,47,"2026-05-05T04:50:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611985,1777956644000,"fUSD",-3709.22,0.00042518,7,"2026-05-05T04:50:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611983,1777956644000,"fUSD",-3709.22,0.00042518,7,"2026-05-05T04:50:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611987,1777956644000,"fUSD",-239.51178489,0.00042519,120,"2026-05-05T04:50:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611986,1777956644000,"fUSD",-3709.28398563,0.00042518,7,"2026-05-05T04:50:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611984,1777956644000,"fUSD",-3709.22,0.00042518,7,"2026-05-05T04:50:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611989,1777956644000,"fUSD",-1376.73128119,0.00042519,10,"2026-05-05T04:50:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611992,1777956644000,"fUSD",-158.0,0.00042519,120,"2026-05-05T04:50:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611990,1777956644000,"fUSD",-15126.75472149,0.00042519,30,"2026-05-05T04:50:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611991,1777956644000,"fUSD",-158.0,0.00042519,120,"2026-05-05T04:50:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611994,1777956644000,"fUSD",-3913632.35122366,0.00042519,30,"2026-05-05T04:50:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611993,1777956644000,"fUSD",-158.0,0.00042519,120,"2026-05-05T04:50:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611928,1777956644000,"fUSD",-280.0,0.00042478,2,"2026-05-05T04:50:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611965,1777956644000,"fUSD",-165.0,0.00042509,120,"2026-05-05T04:50:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611967,1777956644000,"fUSD",-162.0,0.00042509,120,"2026-05-05T04:50:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611981,1777956644000,"fUSD",-3709.22,0.00042518,7,"2026-05-05T04:50:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611964,1777956644000,"fUSD",-159.0,0.00042509,120,"2026-05-05T04:50:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611966,1777956644000,"fUSD",-166.0,0.00042509,120,"2026-05-05T04:50:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611936,1777956644000,"fUSD",-10092.22805545,0.00042493,30,"2026-05-05T04:50:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611931,1777956644000,"fUSD",-1156.41848616,0.00042481,30,"2026-05-05T04:50:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611935,1777956644000,"fUSD",-10092.22805545,0.00042493,30,"2026-05-05T04:50:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611940,1777956644000,"fUSD",-1714.25,0.000425,120,"2026-05-05T04:50:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611951,1777956644000,"fUSD",-19430.75,0.00042508,7,"2026-05-05T04:50:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611944,1777956644000,"fUSD",-1015.0,0.000425,2,"2026-05-05T04:50:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611943,1777956644000,"fUSD",-721.57,0.000425,30,"2026-05-05T04:50:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611942,1777956644000,"fUSD",-247.82056087,0.000425,120,"2026-05-05T04:50:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611941,1777956644000,"fUSD",-1731.42,0.000425,14,"2026-05-05T04:50:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611949,1777956644000,"fUSD",-19430.75,0.00042508,7,"2026-05-05T04:50:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611945,1777956644000,"fUSD",-181.73,0.000425,30,"2026-05-05T04:50:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611950,1777956644000,"fUSD",-19430.75,0.00042508,7,"2026-05-05T04:50:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611947,1777956644000,"fUSD",-300.0,0.000425,10,"2026-05-05T04:50:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611948,1777956644000,"fUSD",-19430.75,0.00042508,7,"2026-05-05T04:50:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611954,1777956644000,"fUSD",-19430.75,0.00042508,7,"2026-05-05T04:50:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611946,1777956644000,"fUSD",-7207.82,0.000425,7,"2026-05-05T04:50:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611953,1777956644000,"fUSD",-19430.75,0.00042508,7,"2026-05-05T04:50:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611952,1777956644000,"fUSD",-19430.75,0.00042508,7,"2026-05-05T04:50:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611963,1777956644000,"fUSD",-155.0,0.00042509,120,"2026-05-05T04:50:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611961,1777956644000,"fUSD",-161.0,0.00042509,120,"2026-05-05T04:50:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611958,1777956644000,"fUSD",-19430.75,0.00042508,7,"2026-05-05T04:50:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611962,1777956644000,"fUSD",-155.0,0.00042509,120,"2026-05-05T04:50:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611932,1777956644000,"fUSD",-151.0,0.0004249,14,"2026-05-05T04:50:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611959,1777956644000,"fUSD",-19430.98015848,0.00042508,7,"2026-05-05T04:50:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611960,1777956644000,"fUSD",-165.0,0.00042509,120,"2026-05-05T04:50:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611955,1777956644000,"fUSD",-19430.75,0.00042508,7,"2026-05-05T04:50:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611956,1777956644000,"fUSD",-19430.75,0.00042508,7,"2026-05-05T04:50:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611957,1777956644000,"fUSD",-19430.75,0.00042508,7,"2026-05-05T04:50:44.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611995,1777956645000,"fUSD",-275.80818273,0.00042519,30,"2026-05-05T04:50:45.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421612000,1777956646000,"fUSD",-3879.18885623,0.00041248,28,"2026-05-05T04:50:46.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421611999,1777956646000,"fUSD",-3879.18885623,0.00040857,28,"2026-05-05T04:50:46.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421612003,1777956646000,"fUSD",-5080.44968707,0.00042519,30,"2026-05-05T04:50:46.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421612001,1777956646000,"fUSD",-3650.31103262,0.00042419,2,"2026-05-05T04:50:46.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421612002,1777956646000,"fUSD",-18820.83428761,0.00042519,30,"2026-05-05T04:50:46.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421612008,1777956661000,"fUSD",257.87468113,0.00023145,120,"2026-05-05T04:51:01.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421612009,1777956664000,"fUSD",300.58970933,0.00023145,30,"2026-05-05T04:51:04.000",0.0004234,92.41,0.9982286830500168,5247392708.276529]
[421612039,1777957651000,"fUSD",-190.76,0.00032217,2,"2026-05-05T05:07:31.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612040,1777957651000,"fUSD",-153.0,0.00032258,30,"2026-05-05T05:07:31.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612038,1777957651000,"fUSD",-500.0,0.00031644,2,"2026-05-05T05:07:31.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612037,1777957651000,"fUSD",-153.0,0.00031258,30,"2026-05-05T05:07:31.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612036,1777957651000,"fUSD",-150.0,0.00031011,2,"2026-05-05T05:07:31.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612035,1777957651000,"fUSD",-150.0,0.00029534,2,"2026-05-05T05:07:31.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612032,1777957651000,"fUSD",-185.12,0.00024658,2,"2026-05-05T05:07:31.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612034,1777957651000,"fUSD",-543.0,0.00027137,2,"2026-05-05T05:07:31.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612033,1777957651000,"fUSD",-185.15,0.00024658,2,"2026-05-05T05:07:31.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612031,1777957651000,"fUSD",-185.38,0.00024658,2,"2026-05-05T05:07:31.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612029,1777957651000,"fUSD",-659.0,0.00019999,2,"2026-05-05T05:07:31.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612025,1777957651000,"fUSD",-155.56846315,0.00017,2,"2026-05-05T05:07:31.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612027,1777957651000,"fUSD",-199.7613,0.000199,2,"2026-05-05T05:07:31.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612028,1777957651000,"fUSD",-300.0,0.00019999,2,"2026-05-05T05:07:31.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612026,1777957651000,"fUSD",-250.0,0.00018188,2,"2026-05-05T05:07:31.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612041,1777957651000,"fUSD",-185.15,0.00032467,2,"2026-05-05T05:07:31.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612022,1777957651000,"fUSD",-300.0,0.00016,2,"2026-05-05T05:07:31.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612023,1777957651000,"fUSD",-151.0,0.00017,2,"2026-05-05T05:07:31.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612020,1777957651000,"fUSD",-250.0,0.00015,2,"2026-05-05T05:07:31.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612021,1777957651000,"fUSD",-250.0,0.000154,2,"2026-05-05T05:07:31.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612019,1777957651000,"fUSD",-250.0,0.00014,2,"2026-05-05T05:07:31.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612030,1777957651000,"fUSD",-4834.92083196,0.0002,2,"2026-05-05T05:07:31.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612042,1777957651000,"fUSD",-185.15,0.00032494,7,"2026-05-05T05:07:31.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612024,1777957651000,"fUSD",-151.0,0.00017,2,"2026-05-05T05:07:31.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612045,1777957651000,"fUSD",-150.0,0.00032562,2,"2026-05-05T05:07:31.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612044,1777957651000,"fUSD",-185.12,0.00032523,7,"2026-05-05T05:07:31.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612065,1777957651000,"fUSD",-240.78,0.00035647,2,"2026-05-05T05:07:31.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612066,1777957651000,"fUSD",-167.95,0.00035681,2,"2026-05-05T05:07:31.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612063,1777957651000,"fUSD",-163.0,0.00035258,30,"2026-05-05T05:07:31.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612064,1777957651000,"fUSD",-456.95,0.00035308,2,"2026-05-05T05:07:31.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612062,1777957651000,"fUSD",-152.0,0.00034893,3,"2026-05-05T05:07:31.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612060,1777957651000,"fUSD",-1150.397,0.00034863,40,"2026-05-05T05:07:31.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612059,1777957651000,"fUSD",-185.19109655,0.00034863,40,"2026-05-05T05:07:31.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612061,1777957651000,"fUSD",-459.81,0.00034887,2,"2026-05-05T05:07:31.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612058,1777957651000,"fUSD",-1119.0,0.000348,5,"2026-05-05T05:07:31.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612057,1777957651000,"fUSD",-155.84321884,0.000345,7,"2026-05-05T05:07:31.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612067,1777957651000,"fUSD",-150.0,0.00035899,2,"2026-05-05T05:07:31.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612056,1777957651000,"fUSD",-153.0,0.00034258,30,"2026-05-05T05:07:31.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612054,1777957651000,"fUSD",-2570.7,0.00034032,60,"2026-05-05T05:07:31.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612052,1777957651000,"fUSD",-5000.0,0.00033744,60,"2026-05-05T05:07:31.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612053,1777957651000,"fUSD",-543.0,0.00033745,9,"2026-05-05T05:07:31.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612051,1777957651000,"fUSD",-150.0,0.00033499,2,"2026-05-05T05:07:31.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612050,1777957651000,"fUSD",-524.98401221,0.00033499,7,"2026-05-05T05:07:31.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612047,1777957651000,"fUSD",-172.0,0.00033,120,"2026-05-05T05:07:31.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612049,1777957651000,"fUSD",-500.0,0.00033499,7,"2026-05-05T05:07:31.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612048,1777957651000,"fUSD",-153.0,0.00033258,30,"2026-05-05T05:07:31.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612046,1777957651000,"fUSD",-5000.0,0.00032907,60,"2026-05-05T05:07:31.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612043,1777957651000,"fUSD",-185.12,0.00032523,2,"2026-05-05T05:07:31.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612055,1777957651000,"fUSD",-150.0,0.0003419,2,"2026-05-05T05:07:31.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612081,1777957652000,"fUSD",-240.78,0.00036538,2,"2026-05-05T05:07:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612082,1777957652000,"fUSD",-150.0,0.00036575,7,"2026-05-05T05:07:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612083,1777957652000,"fUSD",-150.992,0.00036901,2,"2026-05-05T05:07:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612088,1777957652000,"fUSD",-928.0,0.00036901,2,"2026-05-05T05:07:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612084,1777957652000,"fUSD",-265.836,0.00036901,2,"2026-05-05T05:07:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612085,1777957652000,"fUSD",-1663.0,0.00036901,2,"2026-05-05T05:07:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612087,1777957652000,"fUSD",-1267.0,0.00036901,2,"2026-05-05T05:07:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612079,1777957652000,"fUSD",-150.0,0.00036173,7,"2026-05-05T05:07:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612086,1777957652000,"fUSD",-1364.169,0.00036901,2,"2026-05-05T05:07:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612080,1777957652000,"fUSD",-150.0,0.00036173,7,"2026-05-05T05:07:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612073,1777957652000,"fUSD",-150.0,0.00036173,7,"2026-05-05T05:07:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612074,1777957652000,"fUSD",-150.0,0.00036173,7,"2026-05-05T05:07:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612077,1777957652000,"fUSD",-150.72884545,0.00036173,7,"2026-05-05T05:07:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612076,1777957652000,"fUSD",-261.68366572,0.00036173,7,"2026-05-05T05:07:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612071,1777957652000,"fUSD",-150.20530018,0.00036173,7,"2026-05-05T05:07:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612070,1777957652000,"fUSD",-150.0,0.00036173,30,"2026-05-05T05:07:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612072,1777957652000,"fUSD",-150.0,0.00036173,7,"2026-05-05T05:07:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612069,1777957652000,"fUSD",-339.95478502,0.00036164,2,"2026-05-05T05:07:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612068,1777957652000,"fUSD",-509.0,0.00036164,2,"2026-05-05T05:07:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612090,1777957652000,"fUSD",-150.0,0.00036976,7,"2026-05-05T05:07:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612078,1777957652000,"fUSD",-150.0,0.00036173,7,"2026-05-05T05:07:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612089,1777957652000,"fUSD",-1221.0,0.00036901,2,"2026-05-05T05:07:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612075,1777957652000,"fUSD",-150.0,0.00036173,7,"2026-05-05T05:07:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612092,1777957652000,"fUSD",-190.53878735,0.000372,120,"2026-05-05T05:07:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612091,1777957652000,"fUSD",-12003.28,0.0003707,2,"2026-05-05T05:07:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612114,1777957652000,"fUSD",-3539.28992609,0.00039561,2,"2026-05-05T05:07:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612112,1777957652000,"fUSD",-459.81,0.00039248,2,"2026-05-05T05:07:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612113,1777957652000,"fUSD",-150.0,0.00039388,7,"2026-05-05T05:07:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612111,1777957652000,"fUSD",-240.78,0.00039211,2,"2026-05-05T05:07:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612110,1777957652000,"fUSD",-150.0,0.00038986,7,"2026-05-05T05:07:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612109,1777957652000,"fUSD",-200.0,0.00038955,2,"2026-05-05T05:07:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612106,1777957652000,"fUSD",-150.0,0.00038584,7,"2026-05-05T05:07:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612107,1777957652000,"fUSD",-175.84991684,0.00038834,2,"2026-05-05T05:07:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612105,1777957652000,"fUSD",-5000.0,0.00038568,120,"2026-05-05T05:07:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612103,1777957652000,"fUSD",-240.78,0.0003832,2,"2026-05-05T05:07:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612108,1777957652000,"fUSD",-150.0,0.00038852,7,"2026-05-05T05:07:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612104,1777957652000,"fUSD",-405.0,0.00038536,30,"2026-05-05T05:07:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612094,1777957652000,"fUSD",-152.0,0.00037404,4,"2026-05-05T05:07:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612101,1777957652000,"fUSD",-150.0,0.00038182,7,"2026-05-05T05:07:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612093,1777957652000,"fUSD",-150.0,0.00037378,7,"2026-05-05T05:07:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612096,1777957652000,"fUSD",-150.0,0.00037512,7,"2026-05-05T05:07:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612098,1777957652000,"fUSD",-500.0,0.00038055,2,"2026-05-05T05:07:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612095,1777957652000,"fUSD",-240.78,0.00037429,2,"2026-05-05T05:07:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612100,1777957652000,"fUSD",-150.0,0.00038182,7,"2026-05-05T05:07:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612099,1777957652000,"fUSD",-150.0,0.00038182,30,"2026-05-05T05:07:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612102,1777957652000,"fUSD",-150.0,0.00038182,7,"2026-05-05T05:07:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612097,1777957652000,"fUSD",-150.0,0.0003778,7,"2026-05-05T05:07:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612122,1777957653000,"fUSD",-500.0,0.00039775,7,"2026-05-05T05:07:33.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612115,1777957653000,"fUSD",-19375.69,0.00039562,2,"2026-05-05T05:07:33.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612117,1777957653000,"fUSD",-219.199999,0.000396,31,"2026-05-05T05:07:33.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612118,1777957653000,"fUSD",-219.199999,0.000396,31,"2026-05-05T05:07:33.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612119,1777957653000,"fUSD",-219.2,0.000396,31,"2026-05-05T05:07:33.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612120,1777957653000,"fUSD",-219.199999,0.000396,31,"2026-05-05T05:07:33.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612121,1777957653000,"fUSD",-500.0,0.00039775,7,"2026-05-05T05:07:33.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612123,1777957653000,"fUSD",-500.0,0.00039775,7,"2026-05-05T05:07:33.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612124,1777957653000,"fUSD",-603.31885694,0.00039775,7,"2026-05-05T05:07:33.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612116,1777957653000,"fUSD",-219.2,0.000396,31,"2026-05-05T05:07:33.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612125,1777957653000,"fUSD",-150.0,0.0003979,7,"2026-05-05T05:07:33.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612128,1777957653000,"fUSD",-928.0,0.00039901,2,"2026-05-05T05:07:33.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612127,1777957653000,"fUSD",-1351.0,0.00039901,2,"2026-05-05T05:07:33.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612129,1777957653000,"fUSD",-367.721,0.00039901,2,"2026-05-05T05:07:33.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612130,1777957653000,"fUSD",-152.0,0.00039915,5,"2026-05-05T05:07:33.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612131,1777957653000,"fUSD",-2010.84478988,0.0004,120,"2026-05-05T05:07:33.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612132,1777957653000,"fUSD",-315.0,0.0004,14,"2026-05-05T05:07:33.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612133,1777957653000,"fUSD",-155.16,0.0004,120,"2026-05-05T05:07:33.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612134,1777957653000,"fUSD",-69548.7208829,0.0004,2,"2026-05-05T05:07:33.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612126,1777957653000,"fUSD",-150.0,0.00039901,2,"2026-05-05T05:07:33.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612137,1777957746000,"fUSD",-162.51838138,0.00021333,2,"2026-05-05T05:09:06.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612139,1777957746000,"fUSD",-610.24890946,0.000318,2,"2026-05-05T05:09:06.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612140,1777957746000,"fUSD",-98.32844426,0.000318,2,"2026-05-05T05:09:06.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612138,1777957746000,"fUSD",-261.5352469,0.00022407,2,"2026-05-05T05:09:06.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612165,1777957831000,"fUSD",-155.42950694,0.00040197,14,"2026-05-05T05:10:31.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612162,1777957831000,"fUSD",-150.00000001,0.00040192,7,"2026-05-05T05:10:31.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612164,1777957831000,"fUSD",-150.0,0.00040192,7,"2026-05-05T05:10:31.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612161,1777957831000,"fUSD",-150.0,0.00040192,7,"2026-05-05T05:10:31.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612168,1777957831000,"fUSD",-500.0,0.00040199,31,"2026-05-05T05:10:31.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612178,1777957831000,"fUSD",-500.0,0.00040199,31,"2026-05-05T05:10:31.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612171,1777957831000,"fUSD",-311.51655914,0.00040199,31,"2026-05-05T05:10:31.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612169,1777957831000,"fUSD",-415.85661456,0.00040199,31,"2026-05-05T05:10:31.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612172,1777957831000,"fUSD",-500.0,0.00040199,31,"2026-05-05T05:10:31.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612173,1777957831000,"fUSD",-500.0,0.00040199,31,"2026-05-05T05:10:31.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612179,1777957831000,"fUSD",-500.0,0.00040199,31,"2026-05-05T05:10:31.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612180,1777957831000,"fUSD",-499.48530511,0.00040199,31,"2026-05-05T05:10:31.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612159,1777957831000,"fUSD",-150.0,0.00040192,7,"2026-05-05T05:10:31.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612170,1777957831000,"fUSD",-241.00300913,0.00040199,31,"2026-05-05T05:10:31.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612163,1777957831000,"fUSD",-150.0,0.00040192,7,"2026-05-05T05:10:31.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612160,1777957831000,"fUSD",-150.00000001,0.00040192,7,"2026-05-05T05:10:31.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612151,1777957831000,"fUSD",-198.8250856,0.000401,2,"2026-05-05T05:10:31.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612156,1777957831000,"fUSD",-187.24529007,0.0004019,7,"2026-05-05T05:10:31.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612144,1777957831000,"fUSD",-162.51838138,0.000318,2,"2026-05-05T05:10:31.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612143,1777957831000,"fUSD",-222.43,0.00024658,2,"2026-05-05T05:10:31.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612147,1777957831000,"fUSD",-1152.0,0.0003881,30,"2026-05-05T05:10:31.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612145,1777957831000,"fUSD",-185.37,0.00032396,7,"2026-05-05T05:10:31.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612148,1777957831000,"fUSD",-4977.58,0.00039571,120,"2026-05-05T05:10:31.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612155,1777957831000,"fUSD",-1454.69582113,0.00040123,28,"2026-05-05T05:10:31.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612158,1777957831000,"fUSD",-150.0,0.00040192,7,"2026-05-05T05:10:31.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612146,1777957831000,"fUSD",-185.38,0.00033257,30,"2026-05-05T05:10:31.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612149,1777957831000,"fUSD",-185.51023837,0.000399,2,"2026-05-05T05:10:31.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612150,1777957831000,"fUSD",-28852.9081171,0.0004,2,"2026-05-05T05:10:31.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612153,1777957831000,"fUSD",-5000.0,0.000401,120,"2026-05-05T05:10:31.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612152,1777957831000,"fUSD",-2500.0,0.000401,2,"2026-05-05T05:10:31.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612157,1777957831000,"fUSD",-150.0,0.00040192,30,"2026-05-05T05:10:31.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612167,1777957831000,"fUSD",-500.0,0.00040199,31,"2026-05-05T05:10:31.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612154,1777957831000,"fUSD",-21014.49314025,0.00040123,15,"2026-05-05T05:10:31.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612174,1777957831000,"fUSD",-500.0,0.00040199,31,"2026-05-05T05:10:31.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612166,1777957831000,"fUSD",-201.54749313,0.00040199,31,"2026-05-05T05:10:31.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612177,1777957831000,"fUSD",-500.0,0.00040199,31,"2026-05-05T05:10:31.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612176,1777957831000,"fUSD",-500.0,0.00040199,31,"2026-05-05T05:10:31.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612210,1777957831000,"fUSD",-500.0,0.00040199,31,"2026-05-05T05:10:31.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612223,1777957831000,"fUSD",-465.90794738,0.00040199,31,"2026-05-05T05:10:31.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612207,1777957831000,"fUSD",-500.0,0.00040199,31,"2026-05-05T05:10:31.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612214,1777957831000,"fUSD",-230.85828061,0.00040199,31,"2026-05-05T05:10:31.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612216,1777957831000,"fUSD",-500.0,0.00040199,31,"2026-05-05T05:10:31.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612212,1777957831000,"fUSD",-400.0,0.00040199,120,"2026-05-05T05:10:31.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612229,1777957831000,"fUSD",-500.0,0.00040199,31,"2026-05-05T05:10:31.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612232,1777957831000,"fUSD",-186014.726001,0.000402,2,"2026-05-05T05:10:31.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612235,1777957831000,"fUSD",-80547.02636363,0.000402,2,"2026-05-05T05:10:31.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612240,1777957831000,"fUSD",-1472.96301215,0.000402,2,"2026-05-05T05:10:31.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612243,1777957831000,"fUSD",-4796.4,0.000402,2,"2026-05-05T05:10:31.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612248,1777957831000,"fUSD",-599.30213,0.000402,2,"2026-05-05T05:10:31.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612250,1777957831000,"fUSD",-673.90711308,0.000402,2,"2026-05-05T05:10:31.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612251,1777957831000,"fUSD",-319.14494309,0.000402,2,"2026-05-05T05:10:31.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612220,1777957831000,"fUSD",-501.58299565,0.00040199,31,"2026-05-05T05:10:31.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612218,1777957831000,"fUSD",-501.52490502,0.00040199,31,"2026-05-05T05:10:31.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612226,1777957831000,"fUSD",-500.0,0.00040199,31,"2026-05-05T05:10:31.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612205,1777957831000,"fUSD",-500.0,0.00040199,31,"2026-05-05T05:10:31.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612175,1777957831000,"fUSD",-500.0,0.00040199,31,"2026-05-05T05:10:31.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612181,1777957831000,"fUSD",-246.69511354,0.00040199,31,"2026-05-05T05:10:31.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612203,1777957831000,"fUSD",-500.0,0.00040199,31,"2026-05-05T05:10:31.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612189,1777957831000,"fUSD",-500.0,0.00040199,31,"2026-05-05T05:10:31.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612208,1777957831000,"fUSD",-348.01719282,0.00040199,31,"2026-05-05T05:10:31.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612182,1777957831000,"fUSD",-500.0,0.00040199,31,"2026-05-05T05:10:31.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612191,1777957831000,"fUSD",-500.0,0.00040199,31,"2026-05-05T05:10:31.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612193,1777957831000,"fUSD",-500.0,0.00040199,31,"2026-05-05T05:10:31.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612195,1777957831000,"fUSD",-500.0,0.00040199,31,"2026-05-05T05:10:31.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612199,1777957831000,"fUSD",-500.0,0.00040199,31,"2026-05-05T05:10:31.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612197,1777957831000,"fUSD",-500.0,0.00040199,31,"2026-05-05T05:10:31.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612184,1777957831000,"fUSD",-500.0,0.00040199,31,"2026-05-05T05:10:31.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612187,1777957831000,"fUSD",-500.0,0.00040199,31,"2026-05-05T05:10:31.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612201,1777957831000,"fUSD",-500.0,0.00040199,31,"2026-05-05T05:10:31.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612186,1777957831000,"fUSD",-500.0,0.00040199,31,"2026-05-05T05:10:31.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612183,1777957831000,"fUSD",-500.0,0.00040199,31,"2026-05-05T05:10:31.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612258,1777957832000,"fUSD",-64615.52116018,0.000402,2,"2026-05-05T05:10:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612263,1777957837000,"fUSD",-108678.40446534,0.000402,2,"2026-05-05T05:10:37.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612262,1777957837000,"fUSD",-472.19,0.00040199,60,"2026-05-05T05:10:37.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612260,1777957837000,"fUSD",-200.19,0.00024658,2,"2026-05-05T05:10:37.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612261,1777957837000,"fUSD",-103.81,0.00040199,60,"2026-05-05T05:10:37.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612414,1777957839000,"fUSD",-405.53217508,0.000402,2,"2026-05-05T05:10:39.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612412,1777957839000,"fUSD",-55408.36124884,0.000402,2,"2026-05-05T05:10:39.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612417,1777957839000,"fUSD",-1030.30186262,0.000402,2,"2026-05-05T05:10:39.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612497,1777957839000,"fUSD",-752.99552532,0.000402,2,"2026-05-05T05:10:39.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612512,1777957840000,"fUSD",-275.75100261,0.000402,2,"2026-05-05T05:10:40.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612509,1777957840000,"fUSD",-3532.20722519,0.000402,2,"2026-05-05T05:10:40.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612506,1777957840000,"fUSD",-801.04957216,0.000402,2,"2026-05-05T05:10:40.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612511,1777957840000,"fUSD",-1596.28143934,0.000402,2,"2026-05-05T05:10:40.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612524,1777957842000,"fUSD",-291.91598091,0.000402,2,"2026-05-05T05:10:42.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612523,1777957842000,"fUSD",-418.69223597,0.000402,2,"2026-05-05T05:10:42.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612522,1777957842000,"fUSD",-255486.98507292,0.000402,2,"2026-05-05T05:10:42.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612526,1777957842000,"fUSD",-333.37030991,0.000402,2,"2026-05-05T05:10:42.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612527,1777957842000,"fUSD",-2590.96888089,0.000402,2,"2026-05-05T05:10:42.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612525,1777957842000,"fUSD",-323.39659022,0.000402,2,"2026-05-05T05:10:42.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612529,1777957845000,"fUSD",-544.0,0.00027137,2,"2026-05-05T05:10:45.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612536,1777957845000,"fUSD",-3640.14766077,0.000402,2,"2026-05-05T05:10:45.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612538,1777957845000,"fUSD",-509.0,0.000402,2,"2026-05-05T05:10:45.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612537,1777957845000,"fUSD",-48704.71650335,0.000402,2,"2026-05-05T05:10:45.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612535,1777957845000,"fUSD",-653.74439782,0.000402,2,"2026-05-05T05:10:45.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612532,1777957845000,"fUSD",-12995.85882422,0.000402,2,"2026-05-05T05:10:45.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612533,1777957845000,"fUSD",-3637.97003752,0.000402,2,"2026-05-05T05:10:45.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612531,1777957845000,"fUSD",-500.0,0.00040199,31,"2026-05-05T05:10:45.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612530,1777957845000,"fUSD",-544.0,0.00035947,11,"2026-05-05T05:10:45.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612534,1777957845000,"fUSD",-6341.43280386,0.000402,2,"2026-05-05T05:10:45.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612540,1777957846000,"fUSD",-7677.81569053,0.000402,2,"2026-05-05T05:10:46.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612539,1777957846000,"fUSD",-3682.04121702,0.000402,2,"2026-05-05T05:10:46.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612544,1777957921000,"fUSD",2500.0,0.00024772,120,"2026-05-05T05:12:01.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612543,1777957921000,"fUSD",2500.0,0.00024648,120,"2026-05-05T05:12:01.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612545,1777957922000,"fUSD",262.07736574,0.00024648,120,"2026-05-05T05:12:02.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612554,1777958734000,"fUSD",-582.0,0.00027137,2,"2026-05-05T05:25:34.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612559,1777958734000,"fUSD",-5000.0,0.00034979,60,"2026-05-05T05:25:34.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612561,1777958734000,"fUSD",-582.0,0.0003771,13,"2026-05-05T05:25:34.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612557,1777958734000,"fUSD",-579.73646396,0.000318,2,"2026-05-05T05:25:34.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612556,1777958734000,"fUSD",-579.73646396,0.000318,2,"2026-05-05T05:25:34.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612558,1777958734000,"fUSD",-160.76988434,0.00032192,30,"2026-05-05T05:25:34.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612555,1777958734000,"fUSD",-579.73646398,0.000318,2,"2026-05-05T05:25:34.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612560,1777958734000,"fUSD",-259.602,0.00036151,2,"2026-05-05T05:25:34.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612552,1777958734000,"fUSD",-160.76988434,0.00025342,2,"2026-05-05T05:25:34.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612551,1777958734000,"fUSD",-300.0,0.00025264,2,"2026-05-05T05:25:34.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612550,1777958734000,"fUSD",-250.0,0.00024648,2,"2026-05-05T05:25:34.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612548,1777958734000,"fUSD",-840.2819346,0.00023835,2,"2026-05-05T05:25:34.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612549,1777958734000,"fUSD",-2500.0,0.00024648,2,"2026-05-05T05:25:34.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612546,1777958734000,"fUSD",-248.45848456,0.00022407,2,"2026-05-05T05:25:34.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612547,1777958734000,"fUSD",-250.0,0.00023121,2,"2026-05-05T05:25:34.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612553,1777958734000,"fUSD",-162.51838138,0.00026942,2,"2026-05-05T05:25:34.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612563,1777958734000,"fUSD",-150.0,0.00038244,7,"2026-05-05T05:25:34.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612580,1777958734000,"fUSD",-617.43,0.00040139,10,"2026-05-05T05:25:34.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612565,1777958734000,"fUSD",-150.0,0.00038244,7,"2026-05-05T05:25:34.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612562,1777958734000,"fUSD",-150.0,0.00038244,30,"2026-05-05T05:25:34.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612581,1777958734000,"fUSD",-4352.86385279,0.00040149,2,"2026-05-05T05:25:34.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612578,1777958734000,"fUSD",-162.62,0.0004,120,"2026-05-05T05:25:34.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612577,1777958734000,"fUSD",-8646.7291,0.000399,2,"2026-05-05T05:25:34.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612579,1777958734000,"fUSD",-920.318,0.0004,56,"2026-05-05T05:25:34.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612575,1777958734000,"fUSD",-219.199999,0.000396,31,"2026-05-05T05:25:34.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612574,1777958734000,"fUSD",-219.2,0.000396,31,"2026-05-05T05:25:34.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612573,1777958734000,"fUSD",-4246.71,0.00039599,60,"2026-05-05T05:25:34.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612576,1777958734000,"fUSD",-150.0,0.00039789,7,"2026-05-05T05:25:34.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612571,1777958734000,"fUSD",-275.88,0.00039292,2,"2026-05-05T05:25:34.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612572,1777958734000,"fUSD",-150.0,0.00039403,7,"2026-05-05T05:25:34.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612569,1777958734000,"fUSD",-906.0,0.00038855,30,"2026-05-05T05:25:34.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612567,1777958734000,"fUSD",-150.0,0.00038244,7,"2026-05-05T05:25:34.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612564,1777958734000,"fUSD",-150.0,0.00038244,7,"2026-05-05T05:25:34.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612566,1777958734000,"fUSD",-150.0,0.00038244,7,"2026-05-05T05:25:34.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612568,1777958734000,"fUSD",-150.0,0.0003863,7,"2026-05-05T05:25:34.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612570,1777958734000,"fUSD",-150.0,0.00039016,7,"2026-05-05T05:25:34.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612582,1777958828000,"fUSD",-69112.60980748,0.00015,2,"2026-05-05T05:27:08.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612583,1777958852000,"fUSD",-180.81947488,0.00015,2,"2026-05-05T05:27:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612584,1777958888000,"fUSD",151.44,0.00030137,120,"2026-05-05T05:28:08.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612585,1777958924000,"fUSD",352.41,0.00029576,120,"2026-05-05T05:28:44.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612586,1777958957000,"fUSD",-427.14975046,0.00014999,2,"2026-05-05T05:29:17.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612587,1777958960000,"fUSD",-72.85024954,0.00014999,2,"2026-05-05T05:29:20.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612589,1777958960000,"fUSD",-500.0,0.00014999,2,"2026-05-05T05:29:20.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612588,1777958960000,"fUSD",-166.60947835,0.00014999,2,"2026-05-05T05:29:20.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612593,1777958960000,"fUSD",-500.0,0.00014999,2,"2026-05-05T05:29:20.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612591,1777958960000,"fUSD",-500.0,0.00014999,2,"2026-05-05T05:29:20.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612590,1777958960000,"fUSD",-500.0,0.00014999,2,"2026-05-05T05:29:20.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612592,1777958960000,"fUSD",-500.0,0.00014999,2,"2026-05-05T05:29:20.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612599,1777958960000,"fUSD",-279.11550863,0.00014999,2,"2026-05-05T05:29:20.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612594,1777958960000,"fUSD",-500.0,0.00014999,2,"2026-05-05T05:29:20.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612596,1777958960000,"fUSD",-500.0,0.00014999,2,"2026-05-05T05:29:20.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612598,1777958960000,"fUSD",-500.0,0.00014999,2,"2026-05-05T05:29:20.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612597,1777958960000,"fUSD",-500.0,0.00014999,2,"2026-05-05T05:29:20.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612601,1777958960000,"fUSD",-500.0,0.00014999,2,"2026-05-05T05:29:20.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612600,1777958960000,"fUSD",-500.0,0.00014999,2,"2026-05-05T05:29:20.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612602,1777958960000,"fUSD",-89350.74546611,0.00015,2,"2026-05-05T05:29:20.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612595,1777958960000,"fUSD",-500.0,0.00014999,2,"2026-05-05T05:29:20.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612603,1777958962000,"fUSD",-55471.22616,0.00015,2,"2026-05-05T05:29:22.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612604,1777958971000,"fUSD",-66901.49242,0.00015,2,"2026-05-05T05:29:31.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612616,1777959033000,"fUSD",-582.0,0.00027137,2,"2026-05-05T05:30:33.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612618,1777959033000,"fUSD",-579.73646396,0.000318,2,"2026-05-05T05:30:33.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612615,1777959033000,"fUSD",-162.51838138,0.00021508,2,"2026-05-05T05:30:33.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612613,1777959033000,"fUSD",-468484.6003972,0.00012,2,"2026-05-05T05:30:33.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612609,1777959033000,"fUSD",-268.95559825,0.00012,2,"2026-05-05T05:30:33.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612612,1777959033000,"fUSD",-816.39367816,0.00012,2,"2026-05-05T05:30:33.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612610,1777959033000,"fUSD",-1436.0,0.00012,2,"2026-05-05T05:30:33.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612611,1777959033000,"fUSD",-534.22805795,0.00012,2,"2026-05-05T05:30:33.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612619,1777959033000,"fUSD",-579.73646396,0.000318,2,"2026-05-05T05:30:33.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612614,1777959033000,"fUSD",-6946.84030829,0.00015,2,"2026-05-05T05:30:33.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612617,1777959033000,"fUSD",-579.73646398,0.000318,2,"2026-05-05T05:30:33.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612625,1777959033000,"fUSD",-340.26,0.00039377,120,"2026-05-05T05:30:33.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612633,1777959033000,"fUSD",-1625.19597991,0.00039718,2,"2026-05-05T05:30:33.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612631,1777959033000,"fUSD",-219.199999,0.000396,31,"2026-05-05T05:30:33.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612635,1777959033000,"fUSD",-11553.55955322,0.000398,47,"2026-05-05T05:30:33.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612623,1777959033000,"fUSD",-679.0,0.00038855,30,"2026-05-05T05:30:33.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612621,1777959033000,"fUSD",-1351.0,0.00036151,2,"2026-05-05T05:30:33.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612638,1777959033000,"fUSD",-200.0,0.000398,30,"2026-05-05T05:30:33.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612644,1777959033000,"fUSD",-58925.59546156,0.000398,2,"2026-05-05T05:30:33.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612627,1777959033000,"fUSD",-158.43,0.00039533,2,"2026-05-05T05:30:33.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612640,1777959033000,"fUSD",-102796.11693866,0.000398,2,"2026-05-05T05:30:33.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612642,1777959033000,"fUSD",-33820.79037851,0.000398,2,"2026-05-05T05:30:33.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612629,1777959033000,"fUSD",-219.2,0.000396,31,"2026-05-05T05:30:33.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612684,1777959040000,"fUSD",-88.46603024,0.00029096,2,"2026-05-05T05:30:40.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612683,1777959040000,"fUSD",-248.45848456,0.00022407,2,"2026-05-05T05:30:40.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612685,1777959040000,"fUSD",-411.53396976,0.00029096,2,"2026-05-05T05:30:40.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612687,1777959040000,"fUSD",-337.05962658,0.000398,2,"2026-05-05T05:30:40.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612688,1777959040000,"fUSD",-336.66076794,0.000398,2,"2026-05-05T05:30:40.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612690,1777959040000,"fUSD",-366.97810718,0.000398,2,"2026-05-05T05:30:40.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612689,1777959040000,"fUSD",-3093.41928878,0.000398,2,"2026-05-05T05:30:40.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612691,1777959040000,"fUSD",-940.32,0.000398,2,"2026-05-05T05:30:40.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612686,1777959040000,"fUSD",-14881.36474366,0.000398,2,"2026-05-05T05:30:40.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612724,1777959043000,"fUSD",-2871.01821561,0.000398,2,"2026-05-05T05:30:43.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612722,1777959043000,"fUSD",-368.6790746,0.000149,2,"2026-05-05T05:30:43.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612723,1777959043000,"fUSD",-500.0,0.00037836,2,"2026-05-05T05:30:43.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612721,1777959043000,"fUSD",-621.69315632,0.000149,2,"2026-05-05T05:30:43.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612730,1777959045000,"fUSD",-32148.22128306,0.000398,2,"2026-05-05T05:30:45.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612727,1777959045000,"fUSD",897.23150844,0.0001,2,"2026-05-05T05:30:45.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612731,1777959046000,"fUSD",-938.78645993,0.000398,2,"2026-05-05T05:30:46.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612737,1777959046000,"fUSD",-309.45949777,0.000398,2,"2026-05-05T05:30:46.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612736,1777959046000,"fUSD",-2454.16723922,0.000398,2,"2026-05-05T05:30:46.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612735,1777959046000,"fUSD",-69587.19362801,0.000398,2,"2026-05-05T05:30:46.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612748,1777959764000,"fUSD",276.99,0.00030137,120,"2026-05-05T05:42:44.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612751,1777959998000,"fUSD",-184.01696097,0.00022456,2,"2026-05-05T05:46:38.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612753,1777960027000,"fUSD",-8267.17738247,0.00022457,2,"2026-05-05T05:47:07.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612752,1777960027000,"fUSD",-404.98303903,0.00022456,2,"2026-05-05T05:47:07.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612754,1777960039000,"fUSD",-1255.28867527,0.00022457,2,"2026-05-05T05:47:19.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612757,1777960146000,"fUSD",-4008.70511826,0.00022457,2,"2026-05-05T05:49:06.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612761,1777960146000,"fUSD",-9625.56972165,0.00029132,2,"2026-05-05T05:49:06.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612760,1777960146000,"fUSD",-543.0,0.00027137,2,"2026-05-05T05:49:06.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612759,1777960146000,"fUSD",-183.0,0.0002571,2,"2026-05-05T05:49:06.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612758,1777960146000,"fUSD",-648.5403471,0.00022457,2,"2026-05-05T05:49:06.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612756,1777960146000,"fUSD",-768.516,0.00022457,2,"2026-05-05T05:49:06.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612763,1777960163000,"fUSD",-38.0049218,0.00029132,2,"2026-05-05T05:49:23.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612762,1777960163000,"fUSD",-176.1,0.00024658,2,"2026-05-05T05:49:23.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612764,1777960201000,"fUSD",185.71653242,0.0002472,120,"2026-05-05T05:50:01.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612765,1777960202000,"fUSD",3302.27339619,0.0002472,120,"2026-05-05T05:50:02.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612782,1777960231000,"fUSD",-161.46,0.00024658,2,"2026-05-05T05:50:31.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612793,1777960231000,"fUSD",-10720.8583895,0.00035814,2,"2026-05-05T05:50:31.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612783,1777960231000,"fUSD",-250.0,0.00024719,2,"2026-05-05T05:50:31.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612792,1777960231000,"fUSD",-648.5403471,0.00035806,2,"2026-05-05T05:50:31.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612778,1777960231000,"fUSD",-300.0,0.00022472,2,"2026-05-05T05:50:31.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612781,1777960231000,"fUSD",-10720.8583895,0.00022473,2,"2026-05-05T05:50:31.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612779,1777960231000,"fUSD",-1200.0,0.00022472,2,"2026-05-05T05:50:31.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612789,1777960231000,"fUSD",-1998.35,0.00033242,60,"2026-05-05T05:50:31.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612780,1777960231000,"fUSD",-250.0,0.00022473,2,"2026-05-05T05:50:31.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612790,1777960231000,"fUSD",-736.254,0.00034859,40,"2026-05-05T05:50:31.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612788,1777960231000,"fUSD",-1024.7,0.00032,120,"2026-05-05T05:50:31.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612784,1777960231000,"fUSD",-4636.11253255,0.00029132,2,"2026-05-05T05:50:31.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612787,1777960231000,"fUSD",-175.9,0.000318,2,"2026-05-05T05:50:31.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612785,1777960231000,"fUSD",-648.5403471,0.00029132,2,"2026-05-05T05:50:31.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612791,1777960231000,"fUSD",-14299.687176,0.00035806,2,"2026-05-05T05:50:31.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612795,1777960231000,"fUSD",-150.0,0.00035827,7,"2026-05-05T05:50:31.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612794,1777960231000,"fUSD",-150.0,0.00035827,30,"2026-05-05T05:50:31.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612786,1777960231000,"fUSD",-10720.8583895,0.00029143,2,"2026-05-05T05:50:31.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612840,1777960232000,"fUSD",-150.0,0.00038119,7,"2026-05-05T05:50:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612838,1777960232000,"fUSD",-150.0,0.00037999,7,"2026-05-05T05:50:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612848,1777960232000,"fUSD",-156.15270631,0.00038394,120,"2026-05-05T05:50:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612850,1777960232000,"fUSD",-150.0,0.00038394,2,"2026-05-05T05:50:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612846,1777960232000,"fUSD",-156.15270631,0.00038394,120,"2026-05-05T05:50:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612830,1777960232000,"fUSD",-150.0,0.00037818,7,"2026-05-05T05:50:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612832,1777960232000,"fUSD",-150.0,0.00037818,7,"2026-05-05T05:50:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612836,1777960232000,"fUSD",-150.0,0.00037878,7,"2026-05-05T05:50:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612834,1777960232000,"fUSD",-150.0,0.00037818,7,"2026-05-05T05:50:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612844,1777960232000,"fUSD",-150.0,0.00038361,7,"2026-05-05T05:50:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612822,1777960232000,"fUSD",-150.0,0.00037154,7,"2026-05-05T05:50:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612842,1777960232000,"fUSD",-150.0,0.0003824,7,"2026-05-05T05:50:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612853,1777960232000,"fUSD",-156.15270631,0.00038394,120,"2026-05-05T05:50:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612858,1777960232000,"fUSD",-150.0,0.00038602,7,"2026-05-05T05:50:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612854,1777960232000,"fUSD",-150.0,0.00038481,7,"2026-05-05T05:50:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612855,1777960232000,"fUSD",-150.0,0.00038481,7,"2026-05-05T05:50:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612826,1777960232000,"fUSD",-150.0,0.00037516,7,"2026-05-05T05:50:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612859,1777960232000,"fUSD",-150.0,0.00038723,7,"2026-05-05T05:50:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612856,1777960232000,"fUSD",-150.0,0.00038481,7,"2026-05-05T05:50:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612861,1777960232000,"fUSD",-150.0,0.00038843,7,"2026-05-05T05:50:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612860,1777960232000,"fUSD",-150.0,0.00038813,7,"2026-05-05T05:50:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612866,1777960232000,"fUSD",-150.0,0.00039145,7,"2026-05-05T05:50:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612864,1777960232000,"fUSD",-150.0,0.00038964,7,"2026-05-05T05:50:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612863,1777960232000,"fUSD",-495.0,0.00038855,30,"2026-05-05T05:50:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612862,1777960232000,"fUSD",-623.0,0.00038855,30,"2026-05-05T05:50:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612865,1777960232000,"fUSD",-150.0,0.00039084,7,"2026-05-05T05:50:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612868,1777960232000,"fUSD",-150.0,0.00039205,7,"2026-05-05T05:50:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612852,1777960232000,"fUSD",-156.15270631,0.00038394,120,"2026-05-05T05:50:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612821,1777960232000,"fUSD",-150.0,0.00037154,7,"2026-05-05T05:50:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612819,1777960232000,"fUSD",-150.0,0.00037154,7,"2026-05-05T05:50:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612823,1777960232000,"fUSD",-150.0,0.00037275,7,"2026-05-05T05:50:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612878,1777960232000,"fUSD",-219.2,0.000396,31,"2026-05-05T05:50:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612805,1777960232000,"fUSD",-152.0,0.0003634,30,"2026-05-05T05:50:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612796,1777960232000,"fUSD",-150.0,0.00035827,7,"2026-05-05T05:50:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612797,1777960232000,"fUSD",-150.0,0.00035827,7,"2026-05-05T05:50:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612798,1777960232000,"fUSD",-150.0,0.00035827,7,"2026-05-05T05:50:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612801,1777960232000,"fUSD",-150.0,0.00036069,7,"2026-05-05T05:50:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612800,1777960232000,"fUSD",-150.0,0.00035948,7,"2026-05-05T05:50:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612804,1777960232000,"fUSD",-152.0,0.00036329,7,"2026-05-05T05:50:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612799,1777960232000,"fUSD",-150.0,0.00035827,7,"2026-05-05T05:50:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612803,1777960232000,"fUSD",-150.0,0.0003631,7,"2026-05-05T05:50:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612802,1777960232000,"fUSD",-150.0,0.00036189,7,"2026-05-05T05:50:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612808,1777960232000,"fUSD",-150.0,0.00036491,7,"2026-05-05T05:50:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612806,1777960232000,"fUSD",-150.0,0.00036431,7,"2026-05-05T05:50:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612825,1777960232000,"fUSD",-150.0,0.00037396,7,"2026-05-05T05:50:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612809,1777960232000,"fUSD",-150.0,0.00036551,7,"2026-05-05T05:50:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612811,1777960232000,"fUSD",-150.0,0.00036672,7,"2026-05-05T05:50:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612812,1777960232000,"fUSD",-500.0,0.00036712,2,"2026-05-05T05:50:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612814,1777960232000,"fUSD",-150.0,0.00036823,7,"2026-05-05T05:50:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612807,1777960232000,"fUSD",-150.0,0.00036491,7,"2026-05-05T05:50:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612810,1777960232000,"fUSD",-513.40347208,0.00036573,21,"2026-05-05T05:50:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612816,1777960232000,"fUSD",-500.0,0.00037031,30,"2026-05-05T05:50:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612813,1777960232000,"fUSD",-150.0,0.00036792,7,"2026-05-05T05:50:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612815,1777960232000,"fUSD",-150.0,0.00036913,7,"2026-05-05T05:50:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612827,1777960232000,"fUSD",-150.0,0.00037637,7,"2026-05-05T05:50:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612829,1777960232000,"fUSD",-150.0,0.00037757,7,"2026-05-05T05:50:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612828,1777960232000,"fUSD",-543.0,0.0003771,13,"2026-05-05T05:50:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612818,1777960232000,"fUSD",-220.7,0.00037141,2,"2026-05-05T05:50:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612820,1777960232000,"fUSD",-150.0,0.00037154,7,"2026-05-05T05:50:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612817,1777960232000,"fUSD",-150.0,0.00037034,7,"2026-05-05T05:50:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612879,1777960232000,"fUSD",-219.199999,0.000396,31,"2026-05-05T05:50:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612857,1777960232000,"fUSD",-150.0,0.00038481,7,"2026-05-05T05:50:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612872,1777960232000,"fUSD",-150.0,0.00039525,2,"2026-05-05T05:50:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612899,1777960232000,"fUSD",-529.11263333,0.00039799,2,"2026-05-05T05:50:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612905,1777960232000,"fUSD",-150.0,0.00039808,7,"2026-05-05T05:50:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612901,1777960232000,"fUSD",-1136.99560104,0.000398,2,"2026-05-05T05:50:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612903,1777960232000,"fUSD",-150.0,0.00039808,7,"2026-05-05T05:50:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612904,1777960232000,"fUSD",-150.0,0.00039808,7,"2026-05-05T05:50:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612908,1777960232000,"fUSD",-500.0,0.00039819,31,"2026-05-05T05:50:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612911,1777960232000,"fUSD",-500.0,0.00039819,31,"2026-05-05T05:50:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612912,1777960232000,"fUSD",-279.89848347,0.00039819,31,"2026-05-05T05:50:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612910,1777960232000,"fUSD",-330.83344624,0.00039819,31,"2026-05-05T05:50:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612913,1777960232000,"fUSD",-500.0,0.00039819,31,"2026-05-05T05:50:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612920,1777960232000,"fUSD",-527.72361607,0.00039819,31,"2026-05-05T05:50:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612918,1777960232000,"fUSD",-594.22413254,0.00039819,31,"2026-05-05T05:50:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612921,1777960232000,"fUSD",-5776.77977661,0.0003982,47,"2026-05-05T05:50:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612897,1777960232000,"fUSD",-1000.0,0.00039799,2,"2026-05-05T05:50:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612916,1777960232000,"fUSD",-500.0,0.00039819,31,"2026-05-05T05:50:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612915,1777960232000,"fUSD",-500.0,0.00039819,31,"2026-05-05T05:50:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612917,1777960232000,"fUSD",-500.0,0.00039819,31,"2026-05-05T05:50:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612909,1777960232000,"fUSD",-203.42049454,0.00039819,31,"2026-05-05T05:50:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612914,1777960232000,"fUSD",-619.07640953,0.00039819,31,"2026-05-05T05:50:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612923,1777960232000,"fUSD",-457255.60971829,0.0003982,2,"2026-05-05T05:50:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612922,1777960232000,"fUSD",-200.0,0.0003982,30,"2026-05-05T05:50:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612924,1777960232000,"fUSD",-19735.80361448,0.0003982,2,"2026-05-05T05:50:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612929,1777960232000,"fUSD",-4412.89483667,0.0003982,2,"2026-05-05T05:50:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612925,1777960232000,"fUSD",-400.45,0.0003982,2,"2026-05-05T05:50:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612930,1777960232000,"fUSD",-253.46543089,0.0003982,2,"2026-05-05T05:50:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612927,1777960232000,"fUSD",-811.50471421,0.0003982,2,"2026-05-05T05:50:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612926,1777960232000,"fUSD",-560.65011951,0.0003982,2,"2026-05-05T05:50:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612928,1777960232000,"fUSD",-184.0,0.00022472,2,"2026-05-05T05:50:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612919,1777960232000,"fUSD",-500.0,0.00039819,31,"2026-05-05T05:50:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612931,1777960232000,"fUSD",-7477.2100087,0.0003982,2,"2026-05-05T05:50:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612900,1777960232000,"fUSD",-7156.92031076,0.000398,2,"2026-05-05T05:50:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612902,1777960232000,"fUSD",-150.0,0.00039808,7,"2026-05-05T05:50:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612867,1777960232000,"fUSD",-150.0,0.00039145,7,"2026-05-05T05:50:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612869,1777960232000,"fUSD",-150.0,0.00039326,7,"2026-05-05T05:50:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612871,1777960232000,"fUSD",-150.0,0.00039525,2,"2026-05-05T05:50:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612874,1777960232000,"fUSD",-150.0,0.00039525,2,"2026-05-05T05:50:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612873,1777960232000,"fUSD",-150.0,0.00039525,2,"2026-05-05T05:50:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612870,1777960232000,"fUSD",-150.0,0.00039446,7,"2026-05-05T05:50:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612875,1777960232000,"fUSD",-224.74966561,0.00039525,2,"2026-05-05T05:50:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612876,1777960232000,"fUSD",-150.0,0.00039567,7,"2026-05-05T05:50:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612877,1777960232000,"fUSD",-219.199999,0.000396,31,"2026-05-05T05:50:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612882,1777960232000,"fUSD",-1383.86196236,0.000397,107,"2026-05-05T05:50:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612932,1777960232000,"fUSD",-271.90586894,0.0003982,2,"2026-05-05T05:50:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612894,1777960232000,"fUSD",-151.0,0.00039797,14,"2026-05-05T05:50:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612893,1777960232000,"fUSD",-151.0,0.00039797,14,"2026-05-05T05:50:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612898,1777960232000,"fUSD",-1000.0,0.00039799,2,"2026-05-05T05:50:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612892,1777960232000,"fUSD",-151.0,0.00039797,14,"2026-05-05T05:50:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612883,1777960232000,"fUSD",-305.67529018,0.000397,107,"2026-05-05T05:50:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612885,1777960232000,"fUSD",-5000.0,0.000397,2,"2026-05-05T05:50:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612888,1777960232000,"fUSD",-500.0,0.00039771,30,"2026-05-05T05:50:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612890,1777960232000,"fUSD",-241.28038308,0.00039796,2,"2026-05-05T05:50:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612891,1777960232000,"fUSD",-1386.78395259,0.00039796,2,"2026-05-05T05:50:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612886,1777960232000,"fUSD",-13414.9949,0.000397,2,"2026-05-05T05:50:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612884,1777960232000,"fUSD",-560.48673369,0.000397,107,"2026-05-05T05:50:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612889,1777960232000,"fUSD",-151.0,0.00039796,2,"2026-05-05T05:50:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612887,1777960232000,"fUSD",-2500.0,0.0003972,2,"2026-05-05T05:50:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612896,1777960232000,"fUSD",-1000.0,0.00039799,2,"2026-05-05T05:50:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612906,1777960232000,"fUSD",-150.0,0.00039808,7,"2026-05-05T05:50:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612895,1777960232000,"fUSD",-151.0,0.00039797,14,"2026-05-05T05:50:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612907,1777960232000,"fUSD",-191.37614933,0.0003981,2,"2026-05-05T05:50:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612881,1777960232000,"fUSD",-559.04419284,0.000397,107,"2026-05-05T05:50:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612880,1777960232000,"fUSD",-150.0,0.00039688,7,"2026-05-05T05:50:32.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612933,1777960233000,"fUSD",-851.12712388,0.0003982,2,"2026-05-05T05:50:33.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612934,1777960233000,"fUSD",-3559.98706093,0.0003982,2,"2026-05-05T05:50:33.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612935,1777960233000,"fUSD",-5880.0,0.0003982,2,"2026-05-05T05:50:33.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612939,1777960237000,"fUSD",-760.11851838,0.0003982,2,"2026-05-05T05:50:37.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612945,1777960238000,"fUSD",-1076.55582393,0.0003982,2,"2026-05-05T05:50:38.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612946,1777960238000,"fUSD",-10334.36225526,0.0003982,2,"2026-05-05T05:50:38.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612944,1777960238000,"fUSD",-1553.52,0.0003982,2,"2026-05-05T05:50:38.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612943,1777960238000,"fUSD",-2027.98034925,0.0003982,2,"2026-05-05T05:50:38.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612942,1777960238000,"fUSD",-867.04626424,0.0003982,2,"2026-05-05T05:50:38.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612941,1777960238000,"fUSD",-3544.04180875,0.0003982,2,"2026-05-05T05:50:38.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612940,1777960238000,"fUSD",-3452.23992541,0.0003982,2,"2026-05-05T05:50:38.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612954,1777960240000,"fUSD",-1745.94491624,0.0003982,2,"2026-05-05T05:50:40.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612955,1777960240000,"fUSD",-557.49671702,0.0003982,2,"2026-05-05T05:50:40.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612957,1777960240000,"fUSD",-535.41792625,0.0003982,2,"2026-05-05T05:50:40.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612960,1777960240000,"fUSD",-41319.24773903,0.0003982,2,"2026-05-05T05:50:40.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612958,1777960240000,"fUSD",-6491.07,0.0003982,2,"2026-05-05T05:50:40.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421612999,1777960240000,"fUSD",-198220.17843509,0.0003982,2,"2026-05-05T05:50:40.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421613021,1777960240000,"fUSD",-300.13246974,0.0003982,2,"2026-05-05T05:50:40.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421613001,1777960240000,"fUSD",-2458.50849633,0.0003982,2,"2026-05-05T05:50:40.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421613019,1777960240000,"fUSD",-652.08200092,0.0003982,2,"2026-05-05T05:50:40.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421613016,1777960240000,"fUSD",-267.06880293,0.0003982,2,"2026-05-05T05:50:40.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421613004,1777960240000,"fUSD",-122318.62234522,0.0003982,2,"2026-05-05T05:50:40.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421613378,1777960243000,"fUSD",-756.68204639,0.000398,2,"2026-05-05T05:50:43.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421613387,1777960243000,"fUSD",-293.49969321,0.000398,2,"2026-05-05T05:50:43.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421613398,1777960243000,"fUSD",-17132.73729161,0.000398,2,"2026-05-05T05:50:43.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421613400,1777960243000,"fUSD",-388027.26270886,0.0003982,2,"2026-05-05T05:50:43.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421613431,1777960243000,"fUSD",-35637.33606489,0.0003982,2,"2026-05-05T05:50:43.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421613396,1777960243000,"fUSD",-730.12479506,0.000398,2,"2026-05-05T05:50:43.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421613775,1777960246000,"fUSD",-10974.07956525,0.0003982,2,"2026-05-05T05:50:46.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421613763,1777960246000,"fUSD",-879.87448709,0.0003982,2,"2026-05-05T05:50:46.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421613776,1777960246000,"fUSD",-646.0500007,0.0003982,2,"2026-05-05T05:50:46.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421613772,1777960246000,"fUSD",-2304.0,0.0003982,2,"2026-05-05T05:50:46.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421613773,1777960246000,"fUSD",-1216.57459887,0.0003982,2,"2026-05-05T05:50:46.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421613777,1777960246000,"fUSD",-1512.0,0.0003982,2,"2026-05-05T05:50:46.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421613789,1777960625000,"fUSD",193.0,0.00029851,120,"2026-05-05T05:57:05.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421613790,1777960681000,"fUSD",5000.0,0.0001452,120,"2026-05-05T05:58:01.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421613791,1777960684000,"fUSD",502.86529123,0.0001452,120,"2026-05-05T05:58:04.000",0.0004234,92.45,0.9982050480050216,5248423913.5189905]
[421613794,1777961252000,"fUSD",-250.0,0.00014,2,"2026-05-05T06:07:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421613795,1777961252000,"fUSD",-297.09864169,0.00014,3,"2026-05-05T06:07:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421613792,1777961252000,"fUSD",-345.96,0.000132,2,"2026-05-05T06:07:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421613793,1777961252000,"fUSD",-250.0,0.000136,2,"2026-05-05T06:07:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421613798,1777961319000,"fUSD",-250.0,0.0001452,2,"2026-05-05T06:08:39.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421613799,1777961319000,"fUSD",-250.0,0.000166,2,"2026-05-05T06:08:39.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421613797,1777961319000,"fUSD",-209.28798728,0.0001442,2,"2026-05-05T06:08:39.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421613796,1777961319000,"fUSD",-702.90135831,0.00014,3,"2026-05-05T06:08:39.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421613800,1777961351000,"fUSD",-162.51838138,0.00021734,2,"2026-05-05T06:09:11.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421613801,1777961351000,"fUSD",-543.0,0.00027137,2,"2026-05-05T06:09:11.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421613802,1777961351000,"fUSD",-62.99761862,0.00029863,2,"2026-05-05T06:09:11.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421613804,1777961355000,"fUSD",-46.99761862,0.00033964,30,"2026-05-05T06:09:15.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421613803,1777961355000,"fUSD",-443.00238138,0.00029863,2,"2026-05-05T06:09:15.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421613819,1777961356000,"fUSD",-150.0,0.00035729,7,"2026-05-05T06:09:16.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421613814,1777961356000,"fUSD",-152.39220262,0.00035729,7,"2026-05-05T06:09:16.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421613818,1777961356000,"fUSD",-150.0,0.00035729,7,"2026-05-05T06:09:16.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421613816,1777961356000,"fUSD",-150.0,0.00035729,7,"2026-05-05T06:09:16.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421613815,1777961356000,"fUSD",-289.43454192,0.00035729,7,"2026-05-05T06:09:16.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421613817,1777961356000,"fUSD",-150.0,0.00035729,7,"2026-05-05T06:09:16.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421613813,1777961356000,"fUSD",-247.56730628,0.00035729,7,"2026-05-05T06:09:16.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421613822,1777961356000,"fUSD",-150.0,0.00036473,7,"2026-05-05T06:09:16.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421613811,1777961356000,"fUSD",-150.0,0.00035729,30,"2026-05-05T06:09:16.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421613810,1777961356000,"fUSD",-400.0,0.00035728,3,"2026-05-05T06:09:16.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421613808,1777961356000,"fUSD",-389.52,0.00034979,60,"2026-05-05T06:09:16.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421613809,1777961356000,"fUSD",-223.06,0.00035534,30,"2026-05-05T06:09:16.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421613806,1777961356000,"fUSD",-371.0,0.00033964,30,"2026-05-05T06:09:16.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421613805,1777961356000,"fUSD",-185.00238138,0.00033964,30,"2026-05-05T06:09:16.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421613812,1777961356000,"fUSD",-150.0,0.00035729,7,"2026-05-05T06:09:16.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421613821,1777961356000,"fUSD",-150.0,0.00036225,7,"2026-05-05T06:09:16.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421613807,1777961356000,"fUSD",-831.0,0.00033964,30,"2026-05-05T06:09:16.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421613823,1777961356000,"fUSD",-150.0,0.00036721,7,"2026-05-05T06:09:16.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421613838,1777961356000,"fUSD",-349.86871474,0.00037888,2,"2026-05-05T06:09:16.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421613837,1777961356000,"fUSD",-200.0,0.00037888,2,"2026-05-05T06:09:16.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421613835,1777961356000,"fUSD",-150.0,0.00037714,7,"2026-05-05T06:09:16.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421613836,1777961356000,"fUSD",-215.09,0.00037765,120,"2026-05-05T06:09:16.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421613832,1777961356000,"fUSD",-150.0,0.00037714,7,"2026-05-05T06:09:16.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421613834,1777961356000,"fUSD",-150.0,0.00037714,7,"2026-05-05T06:09:16.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421613833,1777961356000,"fUSD",-150.0,0.00037714,7,"2026-05-05T06:09:16.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421613820,1777961356000,"fUSD",-150.0,0.00035977,7,"2026-05-05T06:09:16.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421613826,1777961356000,"fUSD",-150.0,0.00037005,2,"2026-05-05T06:09:16.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421613829,1777961356000,"fUSD",-150.0,0.00037217,7,"2026-05-05T06:09:16.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421613830,1777961356000,"fUSD",-194.20978238,0.00037269,95,"2026-05-05T06:09:16.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421613828,1777961356000,"fUSD",-150.0,0.00037169,2,"2026-05-05T06:09:16.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421613827,1777961356000,"fUSD",-150.0,0.00037052,7,"2026-05-05T06:09:16.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421613824,1777961356000,"fUSD",-150.0,0.00036721,7,"2026-05-05T06:09:16.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421613825,1777961356000,"fUSD",-150.0,0.00036969,7,"2026-05-05T06:09:16.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421613831,1777961356000,"fUSD",-150.0,0.00037466,7,"2026-05-05T06:09:16.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421613839,1777961357000,"fUSD",-416.0,0.00035729,30,"2026-05-05T06:09:17.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421613840,1777961357000,"fUSD",-701.08338,0.00035729,30,"2026-05-05T06:09:17.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421613841,1777961417000,"fUSD",348.376,0.00030136,120,"2026-05-05T06:10:17.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421613860,1777961432000,"fUSD",-156.15270631,0.00038394,120,"2026-05-05T06:10:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421613864,1777961432000,"fUSD",-150.0,0.00038614,2,"2026-05-05T06:10:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421613862,1777961432000,"fUSD",-150.0,0.00038458,7,"2026-05-05T06:10:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421613867,1777961432000,"fUSD",-408.0,0.00038695,30,"2026-05-05T06:10:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421613878,1777961432000,"fUSD",-1276.557,0.00038719,52,"2026-05-05T06:10:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421613866,1777961432000,"fUSD",-209.28798728,0.0003862,2,"2026-05-05T06:10:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421613872,1777961432000,"fUSD",-150.0,0.00038706,7,"2026-05-05T06:10:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421613869,1777961432000,"fUSD",-501.2088101,0.00038706,40,"2026-05-05T06:10:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421613876,1777961432000,"fUSD",-3700.67,0.00038719,30,"2026-05-05T06:10:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421613874,1777961432000,"fUSD",-9999.99,0.00038719,2,"2026-05-05T06:10:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421613859,1777961432000,"fUSD",-156.15270631,0.00038394,120,"2026-05-05T06:10:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421613870,1777961432000,"fUSD",-150.0,0.00038706,7,"2026-05-05T06:10:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421613884,1777961432000,"fUSD",-4636.65,0.0003872,2,"2026-05-05T06:10:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421613868,1777961432000,"fUSD",-315.0,0.00038695,30,"2026-05-05T06:10:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421613863,1777961432000,"fUSD",-18700.84,0.00038458,2,"2026-05-05T06:10:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421613856,1777961432000,"fUSD",-300.0,0.00038393,5,"2026-05-05T06:10:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421613865,1777961432000,"fUSD",-150.0,0.00038614,2,"2026-05-05T06:10:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421613861,1777961432000,"fUSD",-7631.48,0.00038394,2,"2026-05-05T06:10:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421613858,1777961432000,"fUSD",-156.15270631,0.00038394,120,"2026-05-05T06:10:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421613855,1777961432000,"fUSD",-400.0,0.00038393,5,"2026-05-05T06:10:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421613854,1777961432000,"fUSD",-150.0,0.00038375,7,"2026-05-05T06:10:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421613853,1777961432000,"fUSD",-426.3345052,0.0003835,2,"2026-05-05T06:10:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421613851,1777961432000,"fUSD",-560.0,0.00038279,3,"2026-05-05T06:10:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421613880,1777961432000,"fUSD",-177.097,0.00038719,52,"2026-05-05T06:10:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421613852,1777961432000,"fUSD",-182.0054948,0.0003835,2,"2026-05-05T06:10:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421613847,1777961432000,"fUSD",-205.13128526,0.00037888,2,"2026-05-05T06:10:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421613848,1777961432000,"fUSD",-150.0,0.00037962,7,"2026-05-05T06:10:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421613849,1777961432000,"fUSD",-150.0,0.0003821,7,"2026-05-05T06:10:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421613846,1777961432000,"fUSD",-265.29178971,0.00027137,2,"2026-05-05T06:10:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421613845,1777961432000,"fUSD",-277.70821029,0.00027137,2,"2026-05-05T06:10:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421613857,1777961432000,"fUSD",-1600.0,0.00038393,5,"2026-05-05T06:10:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421613882,1777961432000,"fUSD",-158.42,0.0003872,2,"2026-05-05T06:10:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421613850,1777961432000,"fUSD",-204.61,0.00038215,2,"2026-05-05T06:10:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421613888,1777961432000,"fUSD",-150.99,0.0003872,2,"2026-05-05T06:10:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421613918,1777961432000,"fUSD",-800.0,0.00039143,13,"2026-05-05T06:10:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421613916,1777961432000,"fUSD",-800.0,0.00039143,13,"2026-05-05T06:10:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421613920,1777961432000,"fUSD",-810.0,0.00039143,13,"2026-05-05T06:10:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421613936,1777961432000,"fUSD",-500.0,0.00039249,15,"2026-05-05T06:10:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421613934,1777961432000,"fUSD",-500.0,0.00039249,15,"2026-05-05T06:10:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421613940,1777961432000,"fUSD",-500.0,0.00039249,15,"2026-05-05T06:10:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421613932,1777961432000,"fUSD",-500.0,0.00039249,15,"2026-05-05T06:10:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421613942,1777961432000,"fUSD",-500.0,0.00039249,15,"2026-05-05T06:10:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421613950,1777961432000,"fUSD",-368.83148824,0.00039249,15,"2026-05-05T06:10:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421613938,1777961432000,"fUSD",-500.0,0.00039249,15,"2026-05-05T06:10:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421613948,1777961432000,"fUSD",-131.16851176,0.00039249,15,"2026-05-05T06:10:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421613954,1777961432000,"fUSD",-385.58659853,0.00039249,15,"2026-05-05T06:10:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421613952,1777961432000,"fUSD",-500.0,0.00039249,15,"2026-05-05T06:10:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421613885,1777961432000,"fUSD",-257.5,0.0003872,30,"2026-05-05T06:10:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421613946,1777961432000,"fUSD",-500.0,0.00039249,15,"2026-05-05T06:10:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421613924,1777961432000,"fUSD",-150.0,0.00039202,7,"2026-05-05T06:10:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421613943,1777961432000,"fUSD",-500.0,0.00039249,15,"2026-05-05T06:10:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421613926,1777961432000,"fUSD",-10411.14797894,0.00039215,2,"2026-05-05T06:10:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421613928,1777961432000,"fUSD",-500.0,0.00039249,15,"2026-05-05T06:10:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421613899,1777961432000,"fUSD",-56138.02364314,0.00038849,2,"2026-05-05T06:10:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421613901,1777961432000,"fUSD",-713.55334874,0.00038849,2,"2026-05-05T06:10:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421613905,1777961432000,"fUSD",-150.0,0.00038954,7,"2026-05-05T06:10:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421613890,1777961432000,"fUSD",-2122.95,0.0003872,10,"2026-05-05T06:10:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421613894,1777961432000,"fUSD",-5539.75900246,0.00038848,2,"2026-05-05T06:10:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421613896,1777961432000,"fUSD",-10530.51300812,0.00038849,2,"2026-05-05T06:10:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421613903,1777961432000,"fUSD",-200.0,0.00038888,2,"2026-05-05T06:10:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421613908,1777961432000,"fUSD",-4304.42937654,0.00039,6,"2026-05-05T06:10:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421613910,1777961432000,"fUSD",-800.0,0.00039143,13,"2026-05-05T06:10:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421613912,1777961432000,"fUSD",-800.0,0.00039143,13,"2026-05-05T06:10:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421613922,1777961432000,"fUSD",-152.0,0.00039184,7,"2026-05-05T06:10:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421613914,1777961432000,"fUSD",-800.0,0.00039143,13,"2026-05-05T06:10:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421613930,1777961432000,"fUSD",-500.0,0.00039249,15,"2026-05-05T06:10:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421613892,1777961432000,"fUSD",-689.62013441,0.00038788,2,"2026-05-05T06:10:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614025,1777961438000,"fUSD",-500.0,0.00039249,15,"2026-05-05T06:10:38.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614017,1777961438000,"fUSD",-500.0,0.00039249,15,"2026-05-05T06:10:38.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614022,1777961438000,"fUSD",-500.0,0.00039249,15,"2026-05-05T06:10:38.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614019,1777961438000,"fUSD",-500.0,0.00039249,15,"2026-05-05T06:10:38.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614021,1777961438000,"fUSD",-500.0,0.00039249,15,"2026-05-05T06:10:38.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614027,1777961438000,"fUSD",-500.0,0.00039249,15,"2026-05-05T06:10:38.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614028,1777961438000,"fUSD",-500.0,0.00039249,15,"2026-05-05T06:10:38.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614018,1777961438000,"fUSD",-500.0,0.00039249,15,"2026-05-05T06:10:38.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614016,1777961438000,"fUSD",-265.38229843,0.00039249,15,"2026-05-05T06:10:38.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614008,1777961438000,"fUSD",-500.0,0.00039249,15,"2026-05-05T06:10:38.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614012,1777961438000,"fUSD",-500.0,0.00039249,15,"2026-05-05T06:10:38.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614014,1777961438000,"fUSD",-500.0,0.00039249,15,"2026-05-05T06:10:38.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614009,1777961438000,"fUSD",-500.0,0.00039249,15,"2026-05-05T06:10:38.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614010,1777961438000,"fUSD",-500.0,0.00039249,15,"2026-05-05T06:10:38.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614013,1777961438000,"fUSD",-500.0,0.00039249,15,"2026-05-05T06:10:38.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614007,1777961438000,"fUSD",-114.41340147,0.00039249,15,"2026-05-05T06:10:38.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614011,1777961438000,"fUSD",-500.0,0.00039249,15,"2026-05-05T06:10:38.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614005,1777961438000,"fUSD",-162.51838138,0.0003835,2,"2026-05-05T06:10:38.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614006,1777961438000,"fUSD",-224.37,0.00038839,10,"2026-05-05T06:10:38.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614023,1777961438000,"fUSD",-500.0,0.00039249,15,"2026-05-05T06:10:38.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614015,1777961438000,"fUSD",-500.0,0.00039249,15,"2026-05-05T06:10:38.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614026,1777961438000,"fUSD",-500.0,0.00039249,15,"2026-05-05T06:10:38.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614031,1777961438000,"fUSD",-500.0,0.00039249,15,"2026-05-05T06:10:38.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614029,1777961438000,"fUSD",-500.0,0.00039249,15,"2026-05-05T06:10:38.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614020,1777961438000,"fUSD",-500.0,0.00039249,15,"2026-05-05T06:10:38.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614046,1777961438000,"fUSD",-1800.69231806,0.00039251,2,"2026-05-05T06:10:38.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614048,1777961438000,"fUSD",-713.71647197,0.00039251,2,"2026-05-05T06:10:38.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614045,1777961438000,"fUSD",-4.90199124,0.00039251,2,"2026-05-05T06:10:38.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614047,1777961438000,"fUSD",-1425.35410696,0.00039251,2,"2026-05-05T06:10:38.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614049,1777961438000,"fUSD",-546.7282906,0.00039251,2,"2026-05-05T06:10:38.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614050,1777961438000,"fUSD",-10391.57037895,0.00039251,2,"2026-05-05T06:10:38.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614041,1777961438000,"fUSD",-441.0,0.00039249,30,"2026-05-05T06:10:38.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614043,1777961438000,"fUSD",-469.0,0.00039249,30,"2026-05-05T06:10:38.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614037,1777961438000,"fUSD",-500.0,0.00039249,15,"2026-05-05T06:10:38.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614044,1777961438000,"fUSD",-317.0,0.00039249,30,"2026-05-05T06:10:38.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614038,1777961438000,"fUSD",-500.0,0.00039249,15,"2026-05-05T06:10:38.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614024,1777961438000,"fUSD",-500.0,0.00039249,15,"2026-05-05T06:10:38.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614032,1777961438000,"fUSD",-500.0,0.00039249,15,"2026-05-05T06:10:38.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614039,1777961438000,"fUSD",-500.0,0.00039249,15,"2026-05-05T06:10:38.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614030,1777961438000,"fUSD",-500.0,0.00039249,15,"2026-05-05T06:10:38.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614040,1777961438000,"fUSD",-500.0,0.00039249,15,"2026-05-05T06:10:38.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614034,1777961438000,"fUSD",-631.15780121,0.00039249,15,"2026-05-05T06:10:38.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614035,1777961438000,"fUSD",-500.0,0.00039249,15,"2026-05-05T06:10:38.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614036,1777961438000,"fUSD",-500.0,0.00039249,15,"2026-05-05T06:10:38.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614033,1777961438000,"fUSD",-500.0,0.00039249,15,"2026-05-05T06:10:38.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614060,1777961440000,"fUSD",-500.0,0.00039432,50,"2026-05-05T06:10:40.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614055,1777961440000,"fUSD",-380.30947352,0.00039251,2,"2026-05-05T06:10:40.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614057,1777961440000,"fUSD",-720.32689741,0.00039251,2,"2026-05-05T06:10:40.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614054,1777961440000,"fUSD",-595.85768052,0.00039251,2,"2026-05-05T06:10:40.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614059,1777961440000,"fUSD",-350.0,0.00039351,6,"2026-05-05T06:10:40.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614056,1777961440000,"fUSD",-442.28183435,0.00039251,2,"2026-05-05T06:10:40.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614058,1777961440000,"fUSD",-878.0,0.00039251,30,"2026-05-05T06:10:40.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614062,1777961440000,"fUSD",-500.0,0.00039432,50,"2026-05-05T06:10:40.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614068,1777961440000,"fUSD",-219.199999,0.000396,31,"2026-05-05T06:10:40.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614061,1777961440000,"fUSD",-500.0,0.00039432,50,"2026-05-05T06:10:40.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614063,1777961440000,"fUSD",-607.68645529,0.00039432,50,"2026-05-05T06:10:40.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614065,1777961440000,"fUSD",-200.0,0.000395,14,"2026-05-05T06:10:40.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614066,1777961440000,"fUSD",-147.24162629,0.000396,31,"2026-05-05T06:10:40.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614067,1777961440000,"fUSD",-71.95837371,0.000396,31,"2026-05-05T06:10:40.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614069,1777961440000,"fUSD",-400.0,0.000396,14,"2026-05-05T06:10:40.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614070,1777961440000,"fUSD",-2874.02810723,0.00039603,2,"2026-05-05T06:10:40.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614064,1777961440000,"fUSD",-150.0,0.00039451,7,"2026-05-05T06:10:40.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614082,1777961443000,"fUSD",-2500.0,0.00039607,2,"2026-05-05T06:10:43.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614080,1777961443000,"fUSD",-597.407951,0.00039603,2,"2026-05-05T06:10:43.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614079,1777961443000,"fUSD",-290.0,0.00039603,2,"2026-05-05T06:10:43.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614077,1777961443000,"fUSD",-518.0,0.00027137,2,"2026-05-05T06:10:43.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614073,1777961443000,"fUSD",-6219.8564108,0.00039603,2,"2026-05-05T06:10:43.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614074,1777961443000,"fUSD",-1423.0623945,0.00039603,2,"2026-05-05T06:10:43.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614076,1777961443000,"fUSD",-4699.5762804,0.00039603,2,"2026-05-05T06:10:43.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614083,1777961443000,"fUSD",-5000.0,0.00039607,2,"2026-05-05T06:10:43.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614075,1777961443000,"fUSD",-679.44590717,0.00039603,2,"2026-05-05T06:10:43.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614085,1777961443000,"fUSD",-320.07761255,0.00039619,2,"2026-05-05T06:10:43.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614078,1777961443000,"fUSD",-238.36239246,0.00039603,2,"2026-05-05T06:10:43.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614086,1777961443000,"fUSD",-1808.3525682,0.00039619,2,"2026-05-05T06:10:43.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614084,1777961443000,"fUSD",-183.751217,0.0003961,10,"2026-05-05T06:10:43.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614092,1777961443000,"fUSD",-1546.48273779,0.00039687,7,"2026-05-05T06:10:43.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614089,1777961443000,"fUSD",-926.95454833,0.00039687,7,"2026-05-05T06:10:43.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614094,1777961443000,"fUSD",-1493.02159185,0.00039687,7,"2026-05-05T06:10:43.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614093,1777961443000,"fUSD",-1603.70259909,0.00039687,7,"2026-05-05T06:10:43.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614088,1777961443000,"fUSD",-459.82940426,0.00039687,7,"2026-05-05T06:10:43.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614081,1777961443000,"fUSD",-441.0,0.00039603,30,"2026-05-05T06:10:43.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614087,1777961443000,"fUSD",-192.22123112,0.0003962,2,"2026-05-05T06:10:43.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614091,1777961443000,"fUSD",-1491.30447232,0.00039687,7,"2026-05-05T06:10:43.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614090,1777961443000,"fUSD",-1438.09495884,0.00039687,7,"2026-05-05T06:10:43.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614111,1777961446000,"fUSD",-150.0,0.00039699,7,"2026-05-05T06:10:46.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614118,1777961446000,"fUSD",-500.0,0.00039706,7,"2026-05-05T06:10:46.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614116,1777961446000,"fUSD",-600.0,0.000397,14,"2026-05-05T06:10:46.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614106,1777961446000,"fUSD",-1923.16973117,0.00039687,7,"2026-05-05T06:10:46.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614108,1777961446000,"fUSD",-1573.91105683,0.00039687,7,"2026-05-05T06:10:46.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614107,1777961446000,"fUSD",-420.4159544,0.00039687,7,"2026-05-05T06:10:46.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614112,1777961446000,"fUSD",-150.00000001,0.00039699,7,"2026-05-05T06:10:46.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614109,1777961446000,"fUSD",-267.53507715,0.00039697,2,"2026-05-05T06:10:46.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614102,1777961446000,"fUSD",-170.01800341,0.00039687,7,"2026-05-05T06:10:46.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614114,1777961446000,"fUSD",-150.0,0.00039699,7,"2026-05-05T06:10:46.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614113,1777961446000,"fUSD",-150.0,0.00039699,7,"2026-05-05T06:10:46.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614104,1777961446000,"fUSD",-1788.38122651,0.00039687,7,"2026-05-05T06:10:46.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614119,1777961446000,"fUSD",-512.53873962,0.00039706,7,"2026-05-05T06:10:46.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614105,1777961446000,"fUSD",-1854.55133189,0.00039687,7,"2026-05-05T06:10:46.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614103,1777961446000,"fUSD",-1724.57206028,0.00039687,7,"2026-05-05T06:10:46.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614101,1777961446000,"fUSD",-324.26141842,0.000396,106,"2026-05-05T06:10:46.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614115,1777961446000,"fUSD",-150.0,0.00039699,7,"2026-05-05T06:10:46.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614117,1777961446000,"fUSD",-184.07055468,0.00039706,7,"2026-05-05T06:10:46.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614110,1777961446000,"fUSD",-150.0,0.00039699,30,"2026-05-05T06:10:46.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614120,1777961446000,"fUSD",-513.88269136,0.00039706,7,"2026-05-05T06:10:46.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614136,1777961446000,"fUSD",-7703.05741545,0.00039707,2,"2026-05-05T06:10:46.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614139,1777961446000,"fUSD",-57704.24108967,0.00039707,2,"2026-05-05T06:10:46.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614135,1777961446000,"fUSD",-1261.267356,0.00039707,2,"2026-05-05T06:10:46.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614134,1777961446000,"fUSD",-4504.83531409,0.00039707,2,"2026-05-05T06:10:46.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614133,1777961446000,"fUSD",-565.6000001,0.00039707,2,"2026-05-05T06:10:46.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614132,1777961446000,"fUSD",-257.72629871,0.00039707,2,"2026-05-05T06:10:46.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614129,1777961446000,"fUSD",-2679.98529681,0.00039707,47,"2026-05-05T06:10:46.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614131,1777961446000,"fUSD",-511705.49788348,0.00039707,2,"2026-05-05T06:10:46.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614140,1777961446000,"fUSD",-3110.30451518,0.00039707,2,"2026-05-05T06:10:46.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614126,1777961446000,"fUSD",-80.39551904,0.00039706,15,"2026-05-05T06:10:46.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614123,1777961446000,"fUSD",-231.58341236,0.00039706,15,"2026-05-05T06:10:46.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614121,1777961446000,"fUSD",-3000.0,0.00039706,2,"2026-05-05T06:10:46.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614138,1777961446000,"fUSD",-4292.66191207,0.00039707,2,"2026-05-05T06:10:46.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614124,1777961446000,"fUSD",-545.92893843,0.00039706,15,"2026-05-05T06:10:46.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614122,1777961446000,"fUSD",-157.62,0.00039706,120,"2026-05-05T06:10:46.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614128,1777961446000,"fUSD",-208.40459149,0.00039707,47,"2026-05-05T06:10:46.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614125,1777961446000,"fUSD",-500.0,0.00039706,15,"2026-05-05T06:10:46.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614130,1777961446000,"fUSD",-200.0,0.00039707,30,"2026-05-05T06:10:46.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614127,1777961446000,"fUSD",-552.95796763,0.00039706,15,"2026-05-05T06:10:46.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614145,1777961687000,"fUSD",265.98,0.000128,2,"2026-05-05T06:14:47.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614146,1777962297000,"fUSD",640.33,0.0003,120,"2026-05-05T06:24:57.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614147,1777962488000,"fUSD",6025.08682166,0.00011,2,"2026-05-05T06:28:08.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614165,1777962549000,"fUSD",-360.94148757,0.00029999,2,"2026-05-05T06:29:09.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614163,1777962549000,"fUSD",-500.0,0.00029999,2,"2026-05-05T06:29:09.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614164,1777962549000,"fUSD",-202.85859412,0.00029999,2,"2026-05-05T06:29:09.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614162,1777962549000,"fUSD",-649.45115964,0.00029999,2,"2026-05-05T06:29:09.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614161,1777962549000,"fUSD",-255.5633564,0.00029999,2,"2026-05-05T06:29:09.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614160,1777962549000,"fUSD",-500.0,0.00029999,2,"2026-05-05T06:29:09.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614158,1777962549000,"fUSD",-18304.23155112,0.000299,2,"2026-05-05T06:29:09.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614159,1777962549000,"fUSD",-1001.85202506,0.00029998,2,"2026-05-05T06:29:09.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614156,1777962549000,"fUSD",-1200.0,0.00029899,2,"2026-05-05T06:29:09.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614157,1777962549000,"fUSD",-300.0,0.00029899,2,"2026-05-05T06:29:09.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614151,1777962549000,"fUSD",-1139.48476563,0.0002589,5,"2026-05-05T06:29:09.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614152,1777962549000,"fUSD",-514.0,0.00027137,2,"2026-05-05T06:29:09.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614150,1777962549000,"fUSD",-266.11,0.00024658,2,"2026-05-05T06:29:09.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614154,1777962549000,"fUSD",-177.098,0.000294,22,"2026-05-05T06:29:09.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614153,1777962549000,"fUSD",-1055.037,0.000294,22,"2026-05-05T06:29:09.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614148,1777962549000,"fUSD",-1620.3,0.00020951,2,"2026-05-05T06:29:09.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614149,1777962549000,"fUSD",-1396.81,0.00022562,2,"2026-05-05T06:29:09.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614155,1777962549000,"fUSD",-150.0,0.00029534,2,"2026-05-05T06:29:09.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614166,1777962549000,"fUSD",-230.85828061,0.00029999,2,"2026-05-05T06:29:09.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614173,1777962549000,"fUSD",-500.0,0.00029999,2,"2026-05-05T06:29:09.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614169,1777962549000,"fUSD",-500.0,0.00029999,2,"2026-05-05T06:29:09.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614167,1777962549000,"fUSD",-500.0,0.00029999,2,"2026-05-05T06:29:09.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614185,1777962549000,"fUSD",-500.0,0.00029999,2,"2026-05-05T06:29:09.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614184,1777962549000,"fUSD",-500.0,0.00029999,2,"2026-05-05T06:29:09.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614183,1777962549000,"fUSD",-500.0,0.00029999,2,"2026-05-05T06:29:09.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614179,1777962549000,"fUSD",-500.0,0.00029999,2,"2026-05-05T06:29:09.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614181,1777962549000,"fUSD",-500.0,0.00029999,2,"2026-05-05T06:29:09.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614180,1777962549000,"fUSD",-500.0,0.00029999,2,"2026-05-05T06:29:09.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614178,1777962549000,"fUSD",-500.0,0.00029999,2,"2026-05-05T06:29:09.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614182,1777962549000,"fUSD",-500.0,0.00029999,2,"2026-05-05T06:29:09.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614175,1777962549000,"fUSD",-500.0,0.00029999,2,"2026-05-05T06:29:09.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614176,1777962549000,"fUSD",-525.14743404,0.00029999,2,"2026-05-05T06:29:09.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614174,1777962549000,"fUSD",-500.0,0.00029999,2,"2026-05-05T06:29:09.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614186,1777962549000,"fUSD",-500.0,0.00029999,2,"2026-05-05T06:29:09.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614172,1777962549000,"fUSD",-500.0,0.00029999,2,"2026-05-05T06:29:09.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614170,1777962549000,"fUSD",-500.0,0.00029999,2,"2026-05-05T06:29:09.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614171,1777962549000,"fUSD",-500.0,0.00029999,2,"2026-05-05T06:29:09.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614168,1777962549000,"fUSD",-500.0,0.00029999,2,"2026-05-05T06:29:09.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614177,1777962549000,"fUSD",-500.0,0.00029999,2,"2026-05-05T06:29:09.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614192,1777962550000,"fUSD",-500.0,0.00029999,2,"2026-05-05T06:29:10.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614187,1777962550000,"fUSD",-500.0,0.00029999,2,"2026-05-05T06:29:10.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614189,1777962550000,"fUSD",-500.0,0.00029999,2,"2026-05-05T06:29:10.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614190,1777962550000,"fUSD",-500.0,0.00029999,2,"2026-05-05T06:29:10.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614188,1777962550000,"fUSD",-500.0,0.00029999,2,"2026-05-05T06:29:10.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614191,1777962550000,"fUSD",-335.14138231,0.00029999,2,"2026-05-05T06:29:10.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614194,1777962550000,"fUSD",-500.0,0.00029999,2,"2026-05-05T06:29:10.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614193,1777962550000,"fUSD",-500.0,0.00029999,2,"2026-05-05T06:29:10.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614196,1777962550000,"fUSD",-501.52490502,0.00029999,2,"2026-05-05T06:29:10.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614197,1777962550000,"fUSD",-501.58299565,0.00029999,2,"2026-05-05T06:29:10.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614198,1777962550000,"fUSD",-465.90794738,0.00029999,2,"2026-05-05T06:29:10.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614199,1777962550000,"fUSD",-500.0,0.00029999,2,"2026-05-05T06:29:10.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614201,1777962550000,"fUSD",-427.14975046,0.00029999,2,"2026-05-05T06:29:10.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614202,1777962550000,"fUSD",-93271.58547111,0.0003,20,"2026-05-05T06:29:10.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614200,1777962550000,"fUSD",-500.0,0.00029999,2,"2026-05-05T06:29:10.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614195,1777962550000,"fUSD",-500.0,0.00029999,2,"2026-05-05T06:29:10.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614203,1777962552000,"fUSD",392.03682955,0.00010682,2,"2026-05-05T06:29:12.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614204,1777962559000,"fUSD",-2646.0969948,0.0003,20,"2026-05-05T06:29:19.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614205,1777962560000,"fUSD",-39676.23198,0.0003,20,"2026-05-05T06:29:20.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614206,1777962562000,"fUSD",-39831.22388,0.0003,20,"2026-05-05T06:29:22.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614207,1777962569000,"fUSD",-11840.36,0.0003,20,"2026-05-05T06:29:29.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614208,1777962569000,"fUSD",-8474.567934,0.0003,20,"2026-05-05T06:29:29.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614224,1777962609000,"fUSD",10000.0,0.00012,2,"2026-05-05T06:30:09.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614221,1777962609000,"fUSD",10000.0,0.00012,2,"2026-05-05T06:30:09.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614219,1777962609000,"fUSD",10000.0,0.00012,2,"2026-05-05T06:30:09.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614222,1777962609000,"fUSD",10000.0,0.00012,2,"2026-05-05T06:30:09.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614218,1777962609000,"fUSD",10000.0,0.00012,2,"2026-05-05T06:30:09.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614220,1777962609000,"fUSD",10000.0,0.00012,2,"2026-05-05T06:30:09.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614217,1777962609000,"fUSD",10000.0,0.00012,2,"2026-05-05T06:30:09.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614210,1777962609000,"fUSD",10000.0,0.00012,2,"2026-05-05T06:30:09.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614216,1777962609000,"fUSD",10000.0,0.00012,2,"2026-05-05T06:30:09.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614214,1777962609000,"fUSD",10000.0,0.00012,2,"2026-05-05T06:30:09.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614212,1777962609000,"fUSD",10000.0,0.00012,2,"2026-05-05T06:30:09.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614211,1777962609000,"fUSD",10000.0,0.00012,2,"2026-05-05T06:30:09.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614213,1777962609000,"fUSD",10000.0,0.00012,2,"2026-05-05T06:30:09.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614209,1777962609000,"fUSD",1904.7070032,0.00012,2,"2026-05-05T06:30:09.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614223,1777962609000,"fUSD",10000.0,0.00012,2,"2026-05-05T06:30:09.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614215,1777962609000,"fUSD",10000.0,0.00012,2,"2026-05-05T06:30:09.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614225,1777962609000,"fUSD",10000.0,0.00012,2,"2026-05-05T06:30:09.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614226,1777962609000,"fUSD",10000.0,0.00012,2,"2026-05-05T06:30:09.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614231,1777962609000,"fUSD",10000.0,0.00012,2,"2026-05-05T06:30:09.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614244,1777962609000,"fUSD",2417.05562143,0.00012,2,"2026-05-05T06:30:09.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614242,1777962609000,"fUSD",10000.0,0.00012,2,"2026-05-05T06:30:09.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614241,1777962609000,"fUSD",10000.0,0.00012,2,"2026-05-05T06:30:09.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614240,1777962609000,"fUSD",10000.0,0.00012,2,"2026-05-05T06:30:09.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614238,1777962609000,"fUSD",10000.0,0.00012,2,"2026-05-05T06:30:09.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614239,1777962609000,"fUSD",10000.0,0.00012,2,"2026-05-05T06:30:09.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614235,1777962609000,"fUSD",10000.0,0.00012,2,"2026-05-05T06:30:09.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614236,1777962609000,"fUSD",10000.0,0.00012,2,"2026-05-05T06:30:09.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614227,1777962609000,"fUSD",10000.0,0.00012,2,"2026-05-05T06:30:09.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614237,1777962609000,"fUSD",10000.0,0.00012,2,"2026-05-05T06:30:09.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614233,1777962609000,"fUSD",10000.0,0.00012,2,"2026-05-05T06:30:09.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614232,1777962609000,"fUSD",10000.0,0.00012,2,"2026-05-05T06:30:09.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614228,1777962609000,"fUSD",10000.0,0.00012,2,"2026-05-05T06:30:09.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614230,1777962609000,"fUSD",10000.0,0.00012,2,"2026-05-05T06:30:09.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614229,1777962609000,"fUSD",10000.0,0.00012,2,"2026-05-05T06:30:09.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614243,1777962609000,"fUSD",10000.0,0.00012,2,"2026-05-05T06:30:09.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614234,1777962609000,"fUSD",10000.0,0.00012,2,"2026-05-05T06:30:09.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614257,1777962632000,"fUSD",-150.0,0.00029534,2,"2026-05-05T06:30:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614258,1777962632000,"fUSD",-23.91598275,0.000299,2,"2026-05-05T06:30:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614260,1777962632000,"fUSD",-342.15163526,0.000299,2,"2026-05-05T06:30:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614259,1777962632000,"fUSD",-138.26818,0.000299,2,"2026-05-05T06:30:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614261,1777962632000,"fUSD",-131085.34699144,0.000299,2,"2026-05-05T06:30:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614262,1777962632000,"fUSD",-2830.90960988,0.000299,2,"2026-05-05T06:30:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614266,1777962632000,"fUSD",-79625.03090052,0.0003,20,"2026-05-05T06:30:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614265,1777962632000,"fUSD",-291634.90283957,0.0003,20,"2026-05-05T06:30:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614256,1777962632000,"fUSD",-211.46,0.00024658,2,"2026-05-05T06:30:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614264,1777962632000,"fUSD",-555.0,0.00029999,2,"2026-05-05T06:30:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614267,1777962632000,"fUSD",-976.0312697,0.0003,2,"2026-05-05T06:30:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614269,1777962632000,"fUSD",-2238.11791934,0.00030911,2,"2026-05-05T06:30:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614268,1777962632000,"fUSD",-72.9687303,0.0003,2,"2026-05-05T06:30:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614271,1777962632000,"fUSD",-18304.23155106,0.00031291,2,"2026-05-05T06:30:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614270,1777962632000,"fUSD",-150.0,0.00031011,2,"2026-05-05T06:30:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614272,1777962632000,"fUSD",-849.57795454,0.00031688,2,"2026-05-05T06:30:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614263,1777962632000,"fUSD",-1200.0,0.00029999,2,"2026-05-05T06:30:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614273,1777962632000,"fUSD",-719.62920142,0.00031688,2,"2026-05-05T06:30:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614276,1777962640000,"fUSD",-741.0,0.00031688,2,"2026-05-05T06:30:40.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614280,1777962640000,"fUSD",-448.0,0.0003224,2,"2026-05-05T06:30:40.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614279,1777962640000,"fUSD",-2238.11791926,0.00032189,2,"2026-05-05T06:30:40.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614277,1777962640000,"fUSD",-520.70245387,0.00031688,2,"2026-05-05T06:30:40.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614281,1777962640000,"fUSD",-298.86369455,0.0003224,2,"2026-05-05T06:30:40.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614282,1777962640000,"fUSD",-1680.0,0.0003247,3,"2026-05-05T06:30:40.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614278,1777962640000,"fUSD",-5529.0,0.000318,3,"2026-05-05T06:30:40.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614284,1777962640000,"fUSD",-18304.23155106,0.00032681,2,"2026-05-05T06:30:40.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614285,1777962640000,"fUSD",-5529.0,0.000327,5,"2026-05-05T06:30:40.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614289,1777962640000,"fUSD",-1023.85245362,0.00033476,2,"2026-05-05T06:30:40.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614286,1777962640000,"fUSD",-1000.0,0.00033238,2,"2026-05-05T06:30:40.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614287,1777962640000,"fUSD",-2238.11791926,0.00033467,2,"2026-05-05T06:30:40.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614283,1777962640000,"fUSD",-150.0,0.00032562,2,"2026-05-05T06:30:40.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614288,1777962640000,"fUSD",-1390.29238439,0.00033476,2,"2026-05-05T06:30:40.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614291,1777962641000,"fUSD",-514.0,0.00033745,9,"2026-05-05T06:30:41.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614293,1777962641000,"fUSD",-13334.88014451,0.00034072,2,"2026-05-05T06:30:41.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614297,1777962641000,"fUSD",-1741.84928764,0.00034072,2,"2026-05-05T06:30:41.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614290,1777962641000,"fUSD",-416.76477182,0.00033476,2,"2026-05-05T06:30:41.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614298,1777962641000,"fUSD",-137.82005701,0.00034072,2,"2026-05-05T06:30:41.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614299,1777962641000,"fUSD",-150.0,0.0003419,2,"2026-05-05T06:30:41.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614300,1777962641000,"fUSD",-260.70038556,0.00034746,2,"2026-05-05T06:30:41.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614301,1777962641000,"fUSD",-615.21547425,0.00034746,2,"2026-05-05T06:30:41.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614296,1777962641000,"fUSD",-3089.6820619,0.00034072,2,"2026-05-05T06:30:41.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614292,1777962641000,"fUSD",-200.0,0.00033844,2,"2026-05-05T06:30:41.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614302,1777962642000,"fUSD",-380.47136174,0.00034746,2,"2026-05-05T06:30:42.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614307,1777962643000,"fUSD",-683.12818883,0.00034746,2,"2026-05-05T06:30:43.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614306,1777962643000,"fUSD",-28.0,0.00034746,2,"2026-05-05T06:30:43.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614305,1777962643000,"fUSD",-518.0,0.00027137,2,"2026-05-05T06:30:43.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614309,1777962644000,"fUSD",-152.0,0.00035252,3,"2026-05-05T06:30:44.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614310,1777962644000,"fUSD",-241.37708677,0.00035264,2,"2026-05-05T06:30:44.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614308,1777962644000,"fUSD",-270.60250888,0.00034746,2,"2026-05-05T06:30:44.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614327,1777962646000,"fUSD",-2589.53252306,0.00035264,2,"2026-05-05T06:30:46.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614329,1777962646000,"fUSD",-10367.59579163,0.00035462,2,"2026-05-05T06:30:46.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614328,1777962646000,"fUSD",-928.0,0.0003546,2,"2026-05-05T06:30:46.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614398,1777962658000,"fUSD",10000.0,0.000107,2,"2026-05-05T06:30:58.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614399,1777962658000,"fUSD",13833.61878266,0.000107,2,"2026-05-05T06:30:58.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614397,1777962658000,"fUSD",7582.94437857,0.000107,2,"2026-05-05T06:30:58.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614402,1777963482000,"fUSD",-172.09,0.000178,2,"2026-05-05T06:44:42.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614401,1777963482000,"fUSD",-265.0,0.000178,2,"2026-05-05T06:44:42.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614404,1777963553000,"fUSD",-18.52780019,0.0001958,2,"2026-05-05T06:45:53.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614403,1777963553000,"fUSD",-213.19692808,0.00018899,2,"2026-05-05T06:45:53.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614405,1777963596000,"fUSD",-174.47219981,0.0001958,2,"2026-05-05T06:46:36.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614406,1777963596000,"fUSD",-9.54579612,0.0001958,2,"2026-05-05T06:46:36.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614407,1777963634000,"fUSD",-392.31523048,0.0001958,2,"2026-05-05T06:47:14.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614409,1777963640000,"fUSD",-250.0,0.0001958,2,"2026-05-05T06:47:20.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614410,1777963640000,"fUSD",-861.44437263,0.00019997,2,"2026-05-05T06:47:20.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614408,1777963640000,"fUSD",-1601.28491067,0.0001958,2,"2026-05-05T06:47:20.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614411,1777963651000,"fUSD",11.91,0.0001781,2,"2026-05-05T06:47:31.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614422,1777963745000,"fUSD",-13065.22364919,0.0002,2,"2026-05-05T06:49:05.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614413,1777963745000,"fUSD",-150.92916665,0.0001781,2,"2026-05-05T06:49:05.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614412,1777963745000,"fUSD",-9506.09,0.0001781,2,"2026-05-05T06:49:05.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614414,1777963745000,"fUSD",-196.0,0.00019432,2,"2026-05-05T06:49:05.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614415,1777963745000,"fUSD",-300.0,0.00019996,2,"2026-05-05T06:49:05.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614416,1777963745000,"fUSD",-338.55562737,0.00019997,2,"2026-05-05T06:49:05.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614417,1777963745000,"fUSD",-300.0,0.00019997,2,"2026-05-05T06:49:05.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614419,1777963745000,"fUSD",-3539.28992609,0.00019999,2,"2026-05-05T06:49:05.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614420,1777963745000,"fUSD",-150.0,0.00019999,2,"2026-05-05T06:49:05.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614421,1777963745000,"fUSD",-52224.2478804,0.0002,2,"2026-05-05T06:49:05.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614424,1777963745000,"fUSD",-1436.0,0.00021879,2,"2026-05-05T06:49:05.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614418,1777963745000,"fUSD",-300.0,0.00019998,2,"2026-05-05T06:49:05.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614425,1777963745000,"fUSD",-162.51838138,0.00022038,2,"2026-05-05T06:49:05.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614427,1777963745000,"fUSD",-150.41,0.00024658,2,"2026-05-05T06:49:05.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614430,1777963745000,"fUSD",-509.0,0.00027137,2,"2026-05-05T06:49:05.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614426,1777963745000,"fUSD",-182.63,0.00024658,2,"2026-05-05T06:49:05.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614429,1777963745000,"fUSD",-197.519334,0.000266,2,"2026-05-05T06:49:05.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614428,1777963745000,"fUSD",-66552.0,0.000266,2,"2026-05-05T06:49:05.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614432,1777963745000,"fUSD",-5529.0,0.000275,3,"2026-05-05T06:49:05.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614434,1777963745000,"fUSD",-204.61,0.00029434,2,"2026-05-05T06:49:05.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614431,1777963745000,"fUSD",-543.0,0.00027137,2,"2026-05-05T06:49:05.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614433,1777963745000,"fUSD",-5529.0,0.000284,5,"2026-05-05T06:49:05.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614435,1777963745000,"fUSD",-150.0,0.00029534,2,"2026-05-05T06:49:05.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614436,1777963745000,"fUSD",-359.42643492,0.00029999,7,"2026-05-05T06:49:05.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614423,1777963745000,"fUSD",-420.0,0.00021774,2,"2026-05-05T06:49:05.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614438,1777963746000,"fUSD",-164.52042354,0.00029999,7,"2026-05-05T06:49:06.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614437,1777963746000,"fUSD",-140.57356508,0.00029999,7,"2026-05-05T06:49:06.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614440,1777963760000,"fUSD",-335.47957646,0.00029999,7,"2026-05-05T06:49:20.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614439,1777963760000,"fUSD",-177.0,0.00024658,2,"2026-05-05T06:49:20.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614441,1777963760000,"fUSD",-284.14454834,0.00029999,7,"2026-05-05T06:49:20.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614442,1777963761000,"fUSD",-57.46610262,0.00029999,7,"2026-05-05T06:49:21.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614443,1777963761000,"fUSD",-112.02524038,0.00029999,7,"2026-05-05T06:49:21.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614462,1777963774000,"fUSD",-500.0,0.00030365,2,"2026-05-05T06:49:34.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614461,1777963774000,"fUSD",-500.0,0.00030365,2,"2026-05-05T06:49:34.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614459,1777963774000,"fUSD",-500.0,0.00030365,2,"2026-05-05T06:49:34.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614458,1777963774000,"fUSD",-500.0,0.00030365,2,"2026-05-05T06:49:34.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614457,1777963774000,"fUSD",-500.0,0.00030365,2,"2026-05-05T06:49:34.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614455,1777963774000,"fUSD",-500.0,0.00030365,2,"2026-05-05T06:49:34.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614456,1777963774000,"fUSD",-500.0,0.00030365,2,"2026-05-05T06:49:34.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614452,1777963774000,"fUSD",-447.23860378,0.00030365,2,"2026-05-05T06:49:34.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614444,1777963774000,"fUSD",-186.42,0.00024658,2,"2026-05-05T06:49:34.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614463,1777963774000,"fUSD",-500.0,0.00030365,2,"2026-05-05T06:49:34.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614451,1777963774000,"fUSD",-500.0,0.00030365,2,"2026-05-05T06:49:34.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614450,1777963774000,"fUSD",-500.0,0.00030365,2,"2026-05-05T06:49:34.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614449,1777963774000,"fUSD",-500.0,0.00030365,2,"2026-05-05T06:49:34.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614448,1777963774000,"fUSD",-200.0,0.00030309,2,"2026-05-05T06:49:34.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614447,1777963774000,"fUSD",-500.0,0.00029999,7,"2026-05-05T06:49:34.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614445,1777963774000,"fUSD",-539.57245357,0.0002997,2,"2026-05-05T06:49:34.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614446,1777963774000,"fUSD",-387.97475962,0.00029999,7,"2026-05-05T06:49:34.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614453,1777963774000,"fUSD",-500.0,0.00030365,2,"2026-05-05T06:49:34.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614460,1777963774000,"fUSD",-500.0,0.00030365,2,"2026-05-05T06:49:34.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614454,1777963774000,"fUSD",-500.0,0.00030365,2,"2026-05-05T06:49:34.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614464,1777963774000,"fUSD",-500.0,0.00030365,2,"2026-05-05T06:49:34.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614465,1777963774000,"fUSD",-500.0,0.00030365,2,"2026-05-05T06:49:34.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614484,1777963774000,"fUSD",-500.0,0.00030365,2,"2026-05-05T06:49:34.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614482,1777963774000,"fUSD",-500.0,0.00030365,2,"2026-05-05T06:49:34.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614483,1777963774000,"fUSD",-500.0,0.00030365,2,"2026-05-05T06:49:34.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614480,1777963774000,"fUSD",-500.0,0.00030365,2,"2026-05-05T06:49:34.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614479,1777963774000,"fUSD",-500.0,0.00030365,2,"2026-05-05T06:49:34.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614478,1777963774000,"fUSD",-500.0,0.00030365,2,"2026-05-05T06:49:34.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614476,1777963774000,"fUSD",-500.0,0.00030365,2,"2026-05-05T06:49:34.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614477,1777963774000,"fUSD",-500.0,0.00030365,2,"2026-05-05T06:49:34.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614481,1777963774000,"fUSD",-500.0,0.00030365,2,"2026-05-05T06:49:34.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614472,1777963774000,"fUSD",-500.0,0.00030365,2,"2026-05-05T06:49:34.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614474,1777963774000,"fUSD",-500.0,0.00030365,2,"2026-05-05T06:49:34.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614473,1777963774000,"fUSD",-500.0,0.00030365,2,"2026-05-05T06:49:34.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614471,1777963774000,"fUSD",-500.0,0.00030365,2,"2026-05-05T06:49:34.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614470,1777963774000,"fUSD",-500.0,0.00030365,2,"2026-05-05T06:49:34.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614468,1777963774000,"fUSD",-500.0,0.00030365,2,"2026-05-05T06:49:34.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614469,1777963774000,"fUSD",-500.0,0.00030365,2,"2026-05-05T06:49:34.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614466,1777963774000,"fUSD",-500.0,0.00030365,2,"2026-05-05T06:49:34.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614467,1777963774000,"fUSD",-500.0,0.00030365,2,"2026-05-05T06:49:34.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614475,1777963774000,"fUSD",-593.44753038,0.00030365,2,"2026-05-05T06:49:34.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614497,1777963775000,"fUSD",-500.0,0.00030365,2,"2026-05-05T06:49:35.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614495,1777963775000,"fUSD",-500.0,0.00030365,2,"2026-05-05T06:49:35.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614496,1777963775000,"fUSD",-500.0,0.00030365,2,"2026-05-05T06:49:35.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614492,1777963775000,"fUSD",-500.0,0.00030365,2,"2026-05-05T06:49:35.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614493,1777963775000,"fUSD",-500.0,0.00030365,2,"2026-05-05T06:49:35.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614490,1777963775000,"fUSD",-500.0,0.00030365,2,"2026-05-05T06:49:35.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614485,1777963775000,"fUSD",-500.0,0.00030365,2,"2026-05-05T06:49:35.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614489,1777963775000,"fUSD",-500.0,0.00030365,2,"2026-05-05T06:49:35.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614488,1777963775000,"fUSD",-500.0,0.00030365,2,"2026-05-05T06:49:35.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614487,1777963775000,"fUSD",-500.0,0.00030365,2,"2026-05-05T06:49:35.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614486,1777963775000,"fUSD",-500.0,0.00030365,2,"2026-05-05T06:49:35.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614501,1777963775000,"fUSD",-500.0,0.00030365,2,"2026-05-05T06:49:35.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614491,1777963775000,"fUSD",-500.0,0.00030365,2,"2026-05-05T06:49:35.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614499,1777963775000,"fUSD",-500.0,0.00030365,2,"2026-05-05T06:49:35.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614494,1777963775000,"fUSD",-500.0,0.00030365,2,"2026-05-05T06:49:35.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614502,1777963775000,"fUSD",-500.0,0.00030365,2,"2026-05-05T06:49:35.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614498,1777963775000,"fUSD",-500.0,0.00030365,2,"2026-05-05T06:49:35.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614511,1777963775000,"fUSD",-500.0,0.00030365,2,"2026-05-05T06:49:35.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614514,1777963775000,"fUSD",-500.0,0.00030365,2,"2026-05-05T06:49:35.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614513,1777963775000,"fUSD",-500.0,0.00030365,2,"2026-05-05T06:49:35.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614512,1777963775000,"fUSD",-500.0,0.00030365,2,"2026-05-05T06:49:35.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614510,1777963775000,"fUSD",-500.0,0.00030365,2,"2026-05-05T06:49:35.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614509,1777963775000,"fUSD",-500.0,0.00030365,2,"2026-05-05T06:49:35.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614515,1777963775000,"fUSD",-19.93599624,0.00030365,2,"2026-05-05T06:49:35.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614507,1777963775000,"fUSD",-500.0,0.00030365,2,"2026-05-05T06:49:35.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614504,1777963775000,"fUSD",-500.0,0.00030365,2,"2026-05-05T06:49:35.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614505,1777963775000,"fUSD",-500.0,0.00030365,2,"2026-05-05T06:49:35.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614506,1777963775000,"fUSD",-500.0,0.00030365,2,"2026-05-05T06:49:35.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614503,1777963775000,"fUSD",-500.0,0.00030365,2,"2026-05-05T06:49:35.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614508,1777963775000,"fUSD",-500.0,0.00030365,2,"2026-05-05T06:49:35.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614500,1777963775000,"fUSD",-550.0,0.00030365,2,"2026-05-05T06:49:35.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614534,1777963831000,"fUSD",-579.75,0.00030729,2,"2026-05-05T06:50:31.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614536,1777963831000,"fUSD",-1159.8274353,0.00031012,2,"2026-05-05T06:50:31.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614538,1777963831000,"fUSD",-455.28971535,0.00031012,2,"2026-05-05T06:50:31.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614540,1777963831000,"fUSD",-564.95368163,0.00031012,2,"2026-05-05T06:50:31.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614537,1777963831000,"fUSD",-2909.46751278,0.00031012,2,"2026-05-05T06:50:31.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614554,1777963831000,"fUSD",-166.96,0.00032974,2,"2026-05-05T06:50:31.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614542,1777963831000,"fUSD",-1054.69,0.00031114,2,"2026-05-05T06:50:31.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614552,1777963831000,"fUSD",-169.26,0.00032869,30,"2026-05-05T06:50:31.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614541,1777963831000,"fUSD",-4409.15822685,0.00031012,2,"2026-05-05T06:50:31.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614532,1777963831000,"fUSD",-162.1350868,0.00030467,2,"2026-05-05T06:50:31.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614543,1777963831000,"fUSD",-1000.0,0.00031383,2,"2026-05-05T06:50:31.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614539,1777963831000,"fUSD",-1869.52050069,0.00031012,2,"2026-05-05T06:50:31.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614527,1777963831000,"fUSD",-671.40133119,0.00030467,2,"2026-05-05T06:50:31.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614525,1777963831000,"fUSD",-125.95552944,0.00030466,2,"2026-05-05T06:50:31.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614530,1777963831000,"fUSD",-105.77662374,0.00030467,2,"2026-05-05T06:50:31.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614526,1777963831000,"fUSD",-565.68600902,0.00030466,2,"2026-05-05T06:50:31.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614529,1777963831000,"fUSD",-3512.82363811,0.00030467,2,"2026-05-05T06:50:31.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614528,1777963831000,"fUSD",-895.41,0.00030467,2,"2026-05-05T06:50:31.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614535,1777963831000,"fUSD",-150.0,0.00031011,2,"2026-05-05T06:50:31.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614531,1777963831000,"fUSD",-64.65240566,0.00030467,2,"2026-05-05T06:50:31.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614524,1777963831000,"fUSD",-775.27865299,0.00030432,2,"2026-05-05T06:50:31.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614523,1777963831000,"fUSD",-106.12658391,0.00030432,2,"2026-05-05T06:50:31.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614521,1777963831000,"fUSD",-160.59,0.00029104,2,"2026-05-05T06:50:31.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614522,1777963831000,"fUSD",-150.0,0.00029534,2,"2026-05-05T06:50:31.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614519,1777963831000,"fUSD",-160.59,0.00017463,2,"2026-05-05T06:50:31.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614520,1777963831000,"fUSD",-160.59,0.00023283,2,"2026-05-05T06:50:31.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614545,1777963831000,"fUSD",-150.99,0.00031383,2,"2026-05-05T06:50:31.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614533,1777963831000,"fUSD",-2680.2145973,0.00030467,2,"2026-05-05T06:50:31.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614547,1777963831000,"fUSD",-2000.0,0.0003219,2,"2026-05-05T06:50:31.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614544,1777963831000,"fUSD",-4546.64,0.00031383,2,"2026-05-05T06:50:31.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614596,1777963831000,"fUSD",-1788.38122651,0.00035251,3,"2026-05-05T06:50:31.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614597,1777963831000,"fUSD",-1854.55133189,0.00035251,3,"2026-05-05T06:50:31.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614598,1777963831000,"fUSD",-1923.16973117,0.00035251,3,"2026-05-05T06:50:31.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614588,1777963831000,"fUSD",-235.22474337,0.00035251,3,"2026-05-05T06:50:31.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614590,1777963831000,"fUSD",-1438.09495884,0.00035251,3,"2026-05-05T06:50:31.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614583,1777963831000,"fUSD",-151.0,0.00035251,3,"2026-05-05T06:50:31.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614584,1777963831000,"fUSD",-151.0,0.00035251,3,"2026-05-05T06:50:31.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614587,1777963831000,"fUSD",-151.0,0.00035251,3,"2026-05-05T06:50:31.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614589,1777963831000,"fUSD",-1386.78395259,0.00035251,3,"2026-05-05T06:50:31.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614595,1777963831000,"fUSD",-1724.57206028,0.00035251,3,"2026-05-05T06:50:31.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614593,1777963831000,"fUSD",-1603.70259909,0.00035251,3,"2026-05-05T06:50:31.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614591,1777963831000,"fUSD",-1491.30447232,0.00035251,3,"2026-05-05T06:50:31.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614592,1777963831000,"fUSD",-1546.48273779,0.00035251,3,"2026-05-05T06:50:31.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614581,1777963831000,"fUSD",-500.0,0.00035251,3,"2026-05-05T06:50:31.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614594,1777963831000,"fUSD",-1663.03959526,0.00035251,3,"2026-05-05T06:50:31.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614573,1777963831000,"fUSD",-1225.047,0.00034872,40,"2026-05-05T06:50:31.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614550,1777963831000,"fUSD",-150.0,0.00032562,2,"2026-05-05T06:50:31.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614548,1777963831000,"fUSD",-1000.0,0.00032191,2,"2026-05-05T06:50:31.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614579,1777963831000,"fUSD",-421.60988316,0.00035,30,"2026-05-05T06:50:31.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614556,1777963831000,"fUSD",-166.97,0.00032974,7,"2026-05-05T06:50:31.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614558,1777963831000,"fUSD",-186.42,0.00033073,2,"2026-05-05T06:50:31.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614560,1777963831000,"fUSD",-186.42,0.00033073,7,"2026-05-05T06:50:31.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614562,1777963831000,"fUSD",-157.34,0.00033179,30,"2026-05-05T06:50:31.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614546,1777963831000,"fUSD",-236.18769726,0.000318,2,"2026-05-05T06:50:31.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614566,1777963831000,"fUSD",-5079.6349693,0.00034473,2,"2026-05-05T06:50:31.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614577,1777963831000,"fUSD",-160.59,0.00034925,2,"2026-05-05T06:50:31.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614568,1777963831000,"fUSD",-162.1350868,0.00034477,2,"2026-05-05T06:50:31.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614575,1777963831000,"fUSD",-181.145,0.00034872,40,"2026-05-05T06:50:31.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614564,1777963831000,"fUSD",-150.0,0.0003419,2,"2026-05-05T06:50:31.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614570,1777963831000,"fUSD",-2680.2145973,0.00034477,2,"2026-05-05T06:50:31.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614637,1777963832000,"fUSD",-500.0,0.00037244,5,"2026-05-05T06:50:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614636,1777963832000,"fUSD",-150.30382099,0.00037244,2,"2026-05-05T06:50:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614635,1777963832000,"fUSD",-171.647669,0.0003724,21,"2026-05-05T06:50:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614632,1777963832000,"fUSD",-150.0,0.00036962,7,"2026-05-05T06:50:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614628,1777963832000,"fUSD",-150.0,0.00036962,7,"2026-05-05T06:50:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614630,1777963832000,"fUSD",-150.41189386,0.00036962,7,"2026-05-05T06:50:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614627,1777963832000,"fUSD",-150.0,0.00036962,7,"2026-05-05T06:50:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614631,1777963832000,"fUSD",-150.0,0.00036962,7,"2026-05-05T06:50:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614638,1777963832000,"fUSD",-150.0,0.00037255,7,"2026-05-05T06:50:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614629,1777963832000,"fUSD",-150.0,0.00036962,7,"2026-05-05T06:50:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614634,1777963832000,"fUSD",-500.0,0.00037036,30,"2026-05-05T06:50:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614652,1777963832000,"fUSD",-1351.0,0.00037806,2,"2026-05-05T06:50:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614641,1777963832000,"fUSD",-166.7121702,0.00037329,5,"2026-05-05T06:50:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614643,1777963832000,"fUSD",-266.14613373,0.00037329,5,"2026-05-05T06:50:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614642,1777963832000,"fUSD",-408.34820023,0.00037329,5,"2026-05-05T06:50:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614639,1777963832000,"fUSD",-1063.92412643,0.00037305,5,"2026-05-05T06:50:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614644,1777963832000,"fUSD",-500.0,0.00037329,2,"2026-05-05T06:50:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614645,1777963832000,"fUSD",-500.0,0.00037329,5,"2026-05-05T06:50:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614647,1777963832000,"fUSD",-500.0,0.00037329,5,"2026-05-05T06:50:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614649,1777963832000,"fUSD",-185.87,0.00037617,2,"2026-05-05T06:50:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614650,1777963832000,"fUSD",-1744.1223002,0.00037706,2,"2026-05-05T06:50:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614646,1777963832000,"fUSD",-500.61824174,0.00037329,5,"2026-05-05T06:50:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614648,1777963832000,"fUSD",-150.0,0.00037548,7,"2026-05-05T06:50:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614633,1777963832000,"fUSD",-168.6,0.00037007,2,"2026-05-05T06:50:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614640,1777963832000,"fUSD",-500.0,0.00037329,5,"2026-05-05T06:50:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614626,1777963832000,"fUSD",-150.0,0.00036962,7,"2026-05-05T06:50:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614612,1777963832000,"fUSD",-170.4290294,0.00036482,2,"2026-05-05T06:50:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614624,1777963832000,"fUSD",-150.0,0.00036962,7,"2026-05-05T06:50:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614600,1777963832000,"fUSD",-200.0,0.00035462,2,"2026-05-05T06:50:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614608,1777963832000,"fUSD",-200.0,0.00036175,2,"2026-05-05T06:50:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614603,1777963832000,"fUSD",-200.0,0.00035817,2,"2026-05-05T06:50:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614604,1777963832000,"fUSD",-185.87,0.00035826,2,"2026-05-05T06:50:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614601,1777963832000,"fUSD",-200.0,0.00035462,2,"2026-05-05T06:50:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614607,1777963832000,"fUSD",-5000.0,0.00035959,2,"2026-05-05T06:50:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614599,1777963832000,"fUSD",-1451.43555783,0.00035251,3,"2026-05-05T06:50:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614605,1777963832000,"fUSD",-351.98003782,0.00035871,21,"2026-05-05T06:50:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614602,1777963832000,"fUSD",-286.65485468,0.00035601,2,"2026-05-05T06:50:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614606,1777963832000,"fUSD",-150.0,0.00035899,2,"2026-05-05T06:50:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614609,1777963832000,"fUSD",-2000.0,0.00036213,2,"2026-05-05T06:50:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614625,1777963832000,"fUSD",-150.0,0.00036962,7,"2026-05-05T06:50:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614610,1777963832000,"fUSD",-500.32951752,0.000364,5,"2026-05-05T06:50:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614621,1777963832000,"fUSD",-177.37,0.00036952,10,"2026-05-05T06:50:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614613,1777963832000,"fUSD",-5041.38,0.000365,120,"2026-05-05T06:50:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614614,1777963832000,"fUSD",-200.0,0.00036537,2,"2026-05-05T06:50:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614615,1777963832000,"fUSD",-500.0,0.00036757,5,"2026-05-05T06:50:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614617,1777963832000,"fUSD",-169.07,0.00036779,2,"2026-05-05T06:50:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614616,1777963832000,"fUSD",-222.41966423,0.00036778,3,"2026-05-05T06:50:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614618,1777963832000,"fUSD",-500.0,0.00036852,7,"2026-05-05T06:50:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614620,1777963832000,"fUSD",-174.61919141,0.00036862,2,"2026-05-05T06:50:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614619,1777963832000,"fUSD",-500.0,0.00036852,7,"2026-05-05T06:50:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614623,1777963832000,"fUSD",-150.0,0.00036962,30,"2026-05-05T06:50:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614622,1777963832000,"fUSD",-886.88,0.00036952,10,"2026-05-05T06:50:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614611,1777963832000,"fUSD",-551.37201899,0.000364,5,"2026-05-05T06:50:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614654,1777963832000,"fUSD",-925.0,0.00037806,2,"2026-05-05T06:50:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614675,1777963832000,"fUSD",-151.0,0.00038,7,"2026-05-05T06:50:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614653,1777963832000,"fUSD",-3535.0,0.00037806,2,"2026-05-05T06:50:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614684,1777963832000,"fUSD",-15701.8862043,0.00038244,2,"2026-05-05T06:50:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614686,1777963832000,"fUSD",-1588.866989,0.0003827,7,"2026-05-05T06:50:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614691,1777963832000,"fUSD",-285.024589,0.0003827,7,"2026-05-05T06:50:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614689,1777963832000,"fUSD",-285.024589,0.0003827,7,"2026-05-05T06:50:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614692,1777963832000,"fUSD",-1588.866989,0.0003827,7,"2026-05-05T06:50:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614690,1777963832000,"fUSD",-1588.866989,0.0003827,7,"2026-05-05T06:50:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614687,1777963832000,"fUSD",-285.024589,0.0003827,7,"2026-05-05T06:50:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614688,1777963832000,"fUSD",-1588.866989,0.0003827,7,"2026-05-05T06:50:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614693,1777963832000,"fUSD",-285.024589,0.0003827,7,"2026-05-05T06:50:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614695,1777963832000,"fUSD",-150.0,0.00038331,7,"2026-05-05T06:50:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614694,1777963832000,"fUSD",-150.0,0.00038331,7,"2026-05-05T06:50:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614685,1777963832000,"fUSD",-207.73375662,0.00038244,120,"2026-05-05T06:50:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614696,1777963832000,"fUSD",-1009.99493695,0.00038424,5,"2026-05-05T06:50:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614700,1777963832000,"fUSD",-150.0,0.00038428,7,"2026-05-05T06:50:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614704,1777963832000,"fUSD",-162.1350868,0.00038488,2,"2026-05-05T06:50:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614705,1777963832000,"fUSD",-2680.2145973,0.00038488,2,"2026-05-05T06:50:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614703,1777963832000,"fUSD",-5079.6349693,0.0003848,2,"2026-05-05T06:50:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614706,1777963832000,"fUSD",-1618.6043024,0.00038547,2,"2026-05-05T06:50:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614701,1777963832000,"fUSD",-1744.12230018,0.00038437,2,"2026-05-05T06:50:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614702,1777963832000,"fUSD",-1057.0,0.00038479,5,"2026-05-05T06:50:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614699,1777963832000,"fUSD",-1508.53307175,0.00038424,5,"2026-05-05T06:50:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614708,1777963832000,"fUSD",-181.376504,0.00038622,21,"2026-05-05T06:50:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614707,1777963832000,"fUSD",-15701.8862043,0.00038588,2,"2026-05-05T06:50:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614651,1777963832000,"fUSD",-1005.84454996,0.00037792,5,"2026-05-05T06:50:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614698,1777963832000,"fUSD",-778.87762053,0.00038424,5,"2026-05-05T06:50:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614682,1777963832000,"fUSD",-152.0,0.00038121,4,"2026-05-05T06:50:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614697,1777963832000,"fUSD",-228.36618671,0.00038424,5,"2026-05-05T06:50:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614680,1777963832000,"fUSD",-838.08,0.00038034,30,"2026-05-05T06:50:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614656,1777963832000,"fUSD",-150.0,0.00037806,2,"2026-05-05T06:50:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614683,1777963832000,"fUSD",-150.0,0.00038135,7,"2026-05-05T06:50:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614655,1777963832000,"fUSD",-638.515,0.00037806,2,"2026-05-05T06:50:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614657,1777963832000,"fUSD",-1278.647,0.00037806,2,"2026-05-05T06:50:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614659,1777963832000,"fUSD",-256.929,0.00037806,2,"2026-05-05T06:50:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614669,1777963832000,"fUSD",-15701.88620439,0.000379,2,"2026-05-05T06:50:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614658,1777963832000,"fUSD",-1221.0,0.00037806,2,"2026-05-05T06:50:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614662,1777963832000,"fUSD",-150.0,0.00037806,2,"2026-05-05T06:50:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614661,1777963832000,"fUSD",-2475.776,0.00037806,2,"2026-05-05T06:50:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614670,1777963832000,"fUSD",-150.0,0.00037988,7,"2026-05-05T06:50:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614667,1777963832000,"fUSD",-1000.0,0.00037877,5,"2026-05-05T06:50:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614663,1777963832000,"fUSD",-6041.0,0.00037806,2,"2026-05-05T06:50:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614660,1777963832000,"fUSD",-150.0,0.00037806,2,"2026-05-05T06:50:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614676,1777963832000,"fUSD",-298.665676,0.00038,7,"2026-05-05T06:50:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614681,1777963832000,"fUSD",-1744.12230018,0.00038071,2,"2026-05-05T06:50:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614666,1777963832000,"fUSD",-1000.0,0.00037877,5,"2026-05-05T06:50:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614673,1777963832000,"fUSD",-7516.19335808,0.00038,60,"2026-05-05T06:50:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614677,1777963832000,"fUSD",-200.0,0.00038,120,"2026-05-05T06:50:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614679,1777963832000,"fUSD",-200.0,0.00038,120,"2026-05-05T06:50:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614671,1777963832000,"fUSD",-155.42950694,0.00037997,14,"2026-05-05T06:50:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614678,1777963832000,"fUSD",-200.0,0.00038,120,"2026-05-05T06:50:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614674,1777963832000,"fUSD",-151.691781,0.00038,7,"2026-05-05T06:50:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614672,1777963832000,"fUSD",-91634.91664692,0.00038,60,"2026-05-05T06:50:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614668,1777963832000,"fUSD",-1618.60430243,0.000379,2,"2026-05-05T06:50:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614664,1777963832000,"fUSD",-150.0,0.00037842,7,"2026-05-05T06:50:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614665,1777963832000,"fUSD",-1000.0,0.00037877,5,"2026-05-05T06:50:32.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614726,1777963833000,"fUSD",-1618.6043024,0.00039195,2,"2026-05-05T06:50:33.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614725,1777963833000,"fUSD",-1744.12230018,0.00039168,2,"2026-05-05T06:50:33.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614728,1777963833000,"fUSD",-500.0,0.00039251,2,"2026-05-05T06:50:33.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614722,1777963833000,"fUSD",-150.0,0.00039015,7,"2026-05-05T06:50:33.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614723,1777963833000,"fUSD",-150.0,0.00039015,7,"2026-05-05T06:50:33.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614734,1777963833000,"fUSD",-500.0,0.00039251,2,"2026-05-05T06:50:33.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614737,1777963833000,"fUSD",-150.0,0.00039308,7,"2026-05-05T06:50:33.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614732,1777963833000,"fUSD",-189.9926087,0.00039251,2,"2026-05-05T06:50:33.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614738,1777963833000,"fUSD",-185.87,0.00039409,2,"2026-05-05T06:50:33.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614742,1777963833000,"fUSD",-2000.0,0.0003941,113,"2026-05-05T06:50:33.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614740,1777963833000,"fUSD",-2000.0,0.0003941,113,"2026-05-05T06:50:33.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614729,1777963833000,"fUSD",-500.0,0.00039251,2,"2026-05-05T06:50:33.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614724,1777963833000,"fUSD",-150.0,0.00039015,30,"2026-05-05T06:50:33.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614727,1777963833000,"fUSD",-500.0,0.00039251,2,"2026-05-05T06:50:33.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614713,1777963833000,"fUSD",-151.0,0.00038633,28,"2026-05-05T06:50:33.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614719,1777963833000,"fUSD",-150.0,0.00039015,7,"2026-05-05T06:50:33.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614730,1777963833000,"fUSD",-500.0,0.00039251,2,"2026-05-05T06:50:33.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614720,1777963833000,"fUSD",-150.0,0.00039015,7,"2026-05-05T06:50:33.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614712,1777963833000,"fUSD",-151.0,0.00038633,28,"2026-05-05T06:50:33.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614717,1777963833000,"fUSD",-15701.8862043,0.00038932,2,"2026-05-05T06:50:33.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614715,1777963833000,"fUSD",-804.0,0.00038769,30,"2026-05-05T06:50:33.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614714,1777963833000,"fUSD",-150.0,0.00038722,7,"2026-05-05T06:50:33.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614711,1777963833000,"fUSD",-151.0,0.00038633,7,"2026-05-05T06:50:33.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614710,1777963833000,"fUSD",-151.0,0.00038633,7,"2026-05-05T06:50:33.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614716,1777963833000,"fUSD",-1744.12230018,0.00038802,2,"2026-05-05T06:50:33.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614709,1777963833000,"fUSD",-151.0,0.00038633,7,"2026-05-05T06:50:33.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614718,1777963833000,"fUSD",-162.0,0.00039,120,"2026-05-05T06:50:33.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614731,1777963833000,"fUSD",-500.0,0.00039251,2,"2026-05-05T06:50:33.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614721,1777963833000,"fUSD",-150.0,0.00039015,7,"2026-05-05T06:50:33.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614739,1777963833000,"fUSD",-2000.0,0.0003941,113,"2026-05-05T06:50:33.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614763,1777963833000,"fUSD",-1018.0,0.00039809,5,"2026-05-05T06:50:33.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614735,1777963833000,"fUSD",-379.10052604,0.00039251,2,"2026-05-05T06:50:33.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614768,1777963833000,"fUSD",-322.10277518,0.0003981,2,"2026-05-05T06:50:33.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614770,1777963833000,"fUSD",-8802.38400581,0.0003982,47,"2026-05-05T06:50:33.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614769,1777963833000,"fUSD",-812.0,0.0003982,5,"2026-05-05T06:50:33.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614766,1777963833000,"fUSD",-14851.91470691,0.0003981,120,"2026-05-05T06:50:33.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614767,1777963833000,"fUSD",-151.0,0.0003981,30,"2026-05-05T06:50:33.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614765,1777963833000,"fUSD",-58995.51986168,0.0003981,120,"2026-05-05T06:50:33.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614761,1777963833000,"fUSD",-500.0,0.00039776,30,"2026-05-05T06:50:33.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614760,1777963833000,"fUSD",-213.38507504,0.0003972,2,"2026-05-05T06:50:33.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614764,1777963833000,"fUSD",-18157.08352887,0.0003981,120,"2026-05-05T06:50:33.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614762,1777963833000,"fUSD",-3000.0,0.000398,120,"2026-05-05T06:50:33.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614759,1777963833000,"fUSD",-185.06959616,0.0003972,2,"2026-05-05T06:50:33.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614733,1777963833000,"fUSD",-500.0,0.00039251,2,"2026-05-05T06:50:33.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614758,1777963833000,"fUSD",-5000.0,0.0003972,2,"2026-05-05T06:50:33.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614757,1777963833000,"fUSD",-154.47454476,0.00039707,7,"2026-05-05T06:50:33.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614756,1777963833000,"fUSD",-603.31885694,0.00039705,7,"2026-05-05T06:50:33.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614752,1777963833000,"fUSD",-219.199999,0.000396,31,"2026-05-05T06:50:33.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614736,1777963833000,"fUSD",-175.84991684,0.00039251,2,"2026-05-05T06:50:33.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614741,1777963833000,"fUSD",-2000.0,0.0003941,113,"2026-05-05T06:50:33.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614743,1777963833000,"fUSD",-2000.0,0.0003941,113,"2026-05-05T06:50:33.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614755,1777963833000,"fUSD",-150.0,0.000397,7,"2026-05-05T06:50:33.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614745,1777963833000,"fUSD",-354.64962851,0.00039426,5,"2026-05-05T06:50:33.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614747,1777963833000,"fUSD",-219.199999,0.000396,31,"2026-05-05T06:50:33.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614746,1777963833000,"fUSD",-1744.12230018,0.00039533,2,"2026-05-05T06:50:33.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614748,1777963833000,"fUSD",-219.2,0.000396,31,"2026-05-05T06:50:33.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614750,1777963833000,"fUSD",-219.199999,0.000396,31,"2026-05-05T06:50:33.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614749,1777963833000,"fUSD",-219.199999,0.000396,31,"2026-05-05T06:50:33.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614754,1777963833000,"fUSD",-150.0,0.000397,7,"2026-05-05T06:50:33.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614751,1777963833000,"fUSD",-219.2,0.000396,31,"2026-05-05T06:50:33.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614753,1777963833000,"fUSD",-150.0,0.00039602,7,"2026-05-05T06:50:33.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614744,1777963833000,"fUSD",-2000.0,0.0003941,113,"2026-05-05T06:50:33.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614798,1777963838000,"fUSD",-15701.8862043,0.00039276,2,"2026-05-05T06:50:38.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614781,1777963838000,"fUSD",-193.45,0.00024658,2,"2026-05-05T06:50:38.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614783,1777963838000,"fUSD",-193.45,0.00029567,7,"2026-05-05T06:50:38.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614785,1777963838000,"fUSD",-162.51838138,0.00030432,2,"2026-05-05T06:50:38.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614797,1777963838000,"fUSD",-291.840007,0.00038,120,"2026-05-05T06:50:38.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614796,1777963838000,"fUSD",-200.0,0.00038,120,"2026-05-05T06:50:38.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614788,1777963838000,"fUSD",-236.18769724,0.000318,2,"2026-05-05T06:50:38.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614786,1777963838000,"fUSD",-236.18769724,0.000318,2,"2026-05-05T06:50:38.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614791,1777963838000,"fUSD",-193.46,0.00033443,7,"2026-05-05T06:50:38.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614790,1777963838000,"fUSD",-193.45,0.00032956,2,"2026-05-05T06:50:38.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614793,1777963838000,"fUSD",-200.0,0.00038,120,"2026-05-05T06:50:38.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614795,1777963838000,"fUSD",-200.0,0.00038,120,"2026-05-05T06:50:38.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614794,1777963838000,"fUSD",-200.0,0.00038,120,"2026-05-05T06:50:38.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614800,1777963838000,"fUSD",-200.0,0.0003982,30,"2026-05-05T06:50:38.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614792,1777963838000,"fUSD",-193.46,0.00034477,30,"2026-05-05T06:50:38.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614801,1777963838000,"fUSD",-348919.38404681,0.0003982,2,"2026-05-05T06:50:38.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614799,1777963838000,"fUSD",-23244.43603336,0.0003982,47,"2026-05-05T06:50:38.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614805,1777963840000,"fUSD",-1029.67326749,0.0003982,2,"2026-05-05T06:50:40.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614807,1777963840000,"fUSD",-6087.10756133,0.0003982,2,"2026-05-05T06:50:40.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614806,1777963840000,"fUSD",-6061.57519651,0.0003982,2,"2026-05-05T06:50:40.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614803,1777963840000,"fUSD",-15701.8862043,0.00039619,2,"2026-05-05T06:50:40.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614808,1777963840000,"fUSD",-710.75,0.0003982,2,"2026-05-05T06:50:40.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614809,1777963840000,"fUSD",-1646.11451364,0.0003982,2,"2026-05-05T06:50:40.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614810,1777963840000,"fUSD",-1147.126944,0.0003982,2,"2026-05-05T06:50:40.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614804,1777963840000,"fUSD",-16595.71379567,0.0003982,2,"2026-05-05T06:50:40.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614816,1777963842000,"fUSD",-6649.42044647,0.0003982,2,"2026-05-05T06:50:42.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614818,1777963843000,"fUSD",-416.0,0.0003982,2,"2026-05-05T06:50:43.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614822,1777963845000,"fUSD",-509.0,0.00027137,2,"2026-05-05T06:50:45.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614823,1777963845000,"fUSD",-509.0,0.00033011,8,"2026-05-05T06:50:45.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614824,1777963845000,"fUSD",-419.064,0.00038242,2,"2026-05-05T06:50:45.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614826,1777963845000,"fUSD",-2415.76582667,0.0003982,2,"2026-05-05T06:50:45.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614827,1777963845000,"fUSD",-8002.41930977,0.0003982,2,"2026-05-05T06:50:45.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614828,1777963845000,"fUSD",-47730.31153419,0.0003982,2,"2026-05-05T06:50:45.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614829,1777963845000,"fUSD",-6066.29004552,0.0003982,2,"2026-05-05T06:50:45.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614830,1777963845000,"fUSD",-43659.35263812,0.0003982,2,"2026-05-05T06:50:45.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614825,1777963845000,"fUSD",-509.0,0.00038884,14,"2026-05-05T06:50:45.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614831,1777963846000,"fUSD",-379.86433002,0.0003982,2,"2026-05-05T06:50:46.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614833,1777963846000,"fUSD",-479.21250253,0.0003982,2,"2026-05-05T06:50:46.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614835,1777963846000,"fUSD",-392.00860854,0.0003982,2,"2026-05-05T06:50:46.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614834,1777963846000,"fUSD",-5654.4226459,0.0003982,2,"2026-05-05T06:50:46.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614836,1777963846000,"fUSD",-381.13930652,0.0003982,2,"2026-05-05T06:50:46.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614832,1777963846000,"fUSD",-885.94882332,0.0003982,2,"2026-05-05T06:50:46.000",0.0004234,92.6,0.9982437632295722,5248970264.204328]
[421614860,1777964738000,"fUSD",-0.89886114,0.00035729,30,"2026-05-05T07:05:38.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421614858,1777964738000,"fUSD",-509.0,0.00027137,2,"2026-05-05T07:05:38.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421614859,1777964738000,"fUSD",-154.79850598,0.00031266,30,"2026-05-05T07:05:38.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421614877,1777964849000,"fUSD",-150.0,0.0003743,7,"2026-05-05T07:07:29.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421614876,1777964849000,"fUSD",-367.721,0.00036898,2,"2026-05-05T07:07:29.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421614874,1777964849000,"fUSD",-162.51838138,0.00036807,2,"2026-05-05T07:07:29.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421614872,1777964849000,"fUSD",-509.0,0.00035947,11,"2026-05-05T07:07:29.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421614873,1777964849000,"fUSD",-150.0,0.00036296,7,"2026-05-05T07:07:29.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421614871,1777964849000,"fUSD",-150.0,0.00035729,7,"2026-05-05T07:07:29.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421614870,1777964849000,"fUSD",-150.0,0.00035729,7,"2026-05-05T07:07:29.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421614869,1777964849000,"fUSD",-150.0,0.00035729,7,"2026-05-05T07:07:29.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421614866,1777964849000,"fUSD",-229.09574756,0.00035729,7,"2026-05-05T07:07:29.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421614867,1777964849000,"fUSD",-150.0,0.00035729,7,"2026-05-05T07:07:29.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421614865,1777964849000,"fUSD",-150.0,0.00035729,7,"2026-05-05T07:07:29.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421614864,1777964849000,"fUSD",-149.10113886,0.00035729,30,"2026-05-05T07:07:29.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421614863,1777964849000,"fUSD",-153.52200321,0.000318,2,"2026-05-05T07:07:29.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421614862,1777964849000,"fUSD",-153.52200321,0.000318,2,"2026-05-05T07:07:29.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421614861,1777964849000,"fUSD",-153.52200321,0.000318,2,"2026-05-05T07:07:29.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421614875,1777964849000,"fUSD",-150.0,0.00036863,7,"2026-05-05T07:07:29.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421614868,1777964849000,"fUSD",-151.98019546,0.00035729,7,"2026-05-05T07:07:29.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421614878,1777964849000,"fUSD",-150.0,0.00037714,7,"2026-05-05T07:07:29.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421614888,1777964849000,"fUSD",-9999.99,0.00038242,2,"2026-05-05T07:07:29.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421614881,1777964849000,"fUSD",-553.0,0.00038241,3,"2026-05-05T07:07:29.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421614879,1777964849000,"fUSD",-1672.61888549,0.00037806,2,"2026-05-05T07:07:29.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421614897,1777964849000,"fUSD",-13414.9949,0.0003857,2,"2026-05-05T07:07:29.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421614896,1777964849000,"fUSD",-150.0,0.00038564,7,"2026-05-05T07:07:29.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421614895,1777964849000,"fUSD",-200.0,0.00038397,2,"2026-05-05T07:07:29.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421614893,1777964849000,"fUSD",-759.0,0.00038374,30,"2026-05-05T07:07:29.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421614892,1777964849000,"fUSD",-2000.0,0.0003836,2,"2026-05-05T07:07:29.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421614891,1777964849000,"fUSD",-181.145,0.00038242,51,"2026-05-05T07:07:29.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421614890,1777964849000,"fUSD",-980.038,0.00038242,51,"2026-05-05T07:07:29.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421614894,1777964849000,"fUSD",-495.0,0.00038374,30,"2026-05-05T07:07:29.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421614887,1777964849000,"fUSD",-299.99,0.00038242,30,"2026-05-05T07:07:29.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421614889,1777964849000,"fUSD",-10359.5,0.00038242,2,"2026-05-05T07:07:29.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421614882,1777964849000,"fUSD",-588.0,0.00038241,3,"2026-05-05T07:07:29.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421614884,1777964849000,"fUSD",-6041.0,0.00038242,2,"2026-05-05T07:07:29.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421614883,1777964849000,"fUSD",-2464.0,0.00038242,2,"2026-05-05T07:07:29.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421614880,1777964849000,"fUSD",-150.0,0.00037997,7,"2026-05-05T07:07:29.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421614886,1777964849000,"fUSD",-928.0,0.00038242,2,"2026-05-05T07:07:29.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421614885,1777964849000,"fUSD",-1351.0,0.00038242,2,"2026-05-05T07:07:29.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421614908,1777964850000,"fUSD",-150.0,0.00039132,7,"2026-05-05T07:07:30.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421614915,1777964850000,"fUSD",-150.0,0.00039444,2,"2026-05-05T07:07:30.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421614914,1777964850000,"fUSD",-150.0,0.00039444,2,"2026-05-05T07:07:30.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421614913,1777964850000,"fUSD",-318.25,0.00039402,2,"2026-05-05T07:07:30.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421614910,1777964850000,"fUSD",-1571.62754,0.0003931,112,"2026-05-05T07:07:30.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421614911,1777964850000,"fUSD",-1571.62755,0.0003931,112,"2026-05-05T07:07:30.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421614912,1777964850000,"fUSD",-1571.62754,0.0003931,112,"2026-05-05T07:07:30.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421614909,1777964850000,"fUSD",-1571.62755,0.0003931,112,"2026-05-05T07:07:30.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421614907,1777964850000,"fUSD",-475.04,0.00039128,2,"2026-05-05T07:07:30.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421614899,1777964850000,"fUSD",-9999.99,0.00038669,2,"2026-05-05T07:07:30.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421614905,1777964850000,"fUSD",-500.0,0.00038938,2,"2026-05-05T07:07:30.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421614903,1777964850000,"fUSD",-4024.24,0.00038669,30,"2026-05-05T07:07:30.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421614902,1777964850000,"fUSD",-9999.99,0.00038669,2,"2026-05-05T07:07:30.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421614904,1777964850000,"fUSD",-5000.0,0.0003867,120,"2026-05-05T07:07:30.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421614901,1777964850000,"fUSD",-14370.8,0.00038669,2,"2026-05-05T07:07:30.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421614900,1777964850000,"fUSD",-150.99,0.00038669,2,"2026-05-05T07:07:30.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421614898,1777964850000,"fUSD",-252.87235326,0.00038614,2,"2026-05-05T07:07:30.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421614917,1777964850000,"fUSD",-150.0,0.00039444,2,"2026-05-05T07:07:30.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421614906,1777964850000,"fUSD",-400.70922109,0.00039,15,"2026-05-05T07:07:30.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421614916,1777964850000,"fUSD",-150.0,0.00039444,2,"2026-05-05T07:07:30.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421614927,1777964850000,"fUSD",-241.28038308,0.00039695,2,"2026-05-05T07:07:30.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421614921,1777964850000,"fUSD",-219.199999,0.000396,31,"2026-05-05T07:07:30.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421614919,1777964850000,"fUSD",-219.199999,0.000396,31,"2026-05-05T07:07:30.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421614937,1777964850000,"fUSD",-151.0,0.00039716,14,"2026-05-05T07:07:30.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421614938,1777964850000,"fUSD",-150.0,0.00039718,2,"2026-05-05T07:07:30.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421614936,1777964850000,"fUSD",-151.0,0.00039716,14,"2026-05-05T07:07:30.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421614935,1777964850000,"fUSD",-151.0,0.00039716,14,"2026-05-05T07:07:30.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421614934,1777964850000,"fUSD",-1571.62754,0.00039707,117,"2026-05-05T07:07:30.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421614933,1777964850000,"fUSD",-1571.62755,0.00039707,117,"2026-05-05T07:07:30.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421614932,1777964850000,"fUSD",-150.0,0.00039699,7,"2026-05-05T07:07:30.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421614931,1777964850000,"fUSD",-150.0,0.00039699,7,"2026-05-05T07:07:30.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421614928,1777964850000,"fUSD",-150.0,0.00039699,7,"2026-05-05T07:07:30.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421614939,1777964850000,"fUSD",-407.57088546,0.00039718,15,"2026-05-05T07:07:30.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421614929,1777964850000,"fUSD",-150.0,0.00039699,7,"2026-05-05T07:07:30.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421614930,1777964850000,"fUSD",-150.00000001,0.00039699,7,"2026-05-05T07:07:30.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421614925,1777964850000,"fUSD",-811.34848023,0.00039619,2,"2026-05-05T07:07:30.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421614926,1777964850000,"fUSD",-151.0,0.00039695,2,"2026-05-05T07:07:30.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421614924,1777964850000,"fUSD",-6280.75448172,0.00039619,2,"2026-05-05T07:07:30.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421614923,1777964850000,"fUSD",-185.06959613,0.00039619,2,"2026-05-05T07:07:30.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421614922,1777964850000,"fUSD",-2500.0,0.00039619,2,"2026-05-05T07:07:30.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421614920,1777964850000,"fUSD",-219.2,0.000396,31,"2026-05-05T07:07:30.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421614918,1777964850000,"fUSD",-224.74966561,0.00039444,2,"2026-05-05T07:07:30.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421614941,1777964945000,"fUSD",-509.0,0.00027137,2,"2026-05-05T07:09:05.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421614942,1777964945000,"fUSD",-153.52200321,0.000318,2,"2026-05-05T07:09:05.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421614943,1777964945000,"fUSD",-153.52200321,0.000318,2,"2026-05-05T07:09:05.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421614946,1777964945000,"fUSD",-1270.89988914,0.000339,120,"2026-05-05T07:09:05.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421614944,1777964945000,"fUSD",-1536.91253802,0.00032,120,"2026-05-05T07:09:05.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421614945,1777964945000,"fUSD",-1536.91253802,0.00033,120,"2026-05-05T07:09:05.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421614949,1777964974000,"fUSD",-1015.45974693,0.00035,120,"2026-05-05T07:09:34.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421614948,1777964974000,"fUSD",-266.01264888,0.000339,120,"2026-05-05T07:09:34.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421614947,1777964974000,"fUSD",-153.52200321,0.000318,2,"2026-05-05T07:09:34.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421614950,1777965031000,"fUSD",-748.9934267,0.00038156,2,"2026-05-05T07:10:31.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421614951,1777965031000,"fUSD",-739.83242181,0.00038156,2,"2026-05-05T07:10:31.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421614954,1777965031000,"fUSD",-1453.6254077,0.00038156,2,"2026-05-05T07:10:31.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421614952,1777965031000,"fUSD",-255.75980045,0.00038156,2,"2026-05-05T07:10:31.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421614955,1777965031000,"fUSD",-550.00639416,0.00038156,2,"2026-05-05T07:10:31.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421614953,1777965031000,"fUSD",-719.41435104,0.00038156,2,"2026-05-05T07:10:31.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421614957,1777965031000,"fUSD",-156.15270631,0.00038394,120,"2026-05-05T07:10:31.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421614956,1777965031000,"fUSD",-4037.36819814,0.00038156,2,"2026-05-05T07:10:31.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421614992,1777965032000,"fUSD",-500.0,0.00039718,15,"2026-05-05T07:10:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421614982,1777965032000,"fUSD",-92.42911454,0.00039718,15,"2026-05-05T07:10:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421614980,1777965032000,"fUSD",-300.0,0.00039718,10,"2026-05-05T07:10:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421614976,1777965032000,"fUSD",-278.52723323,0.00039709,2,"2026-05-05T07:10:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421614994,1777965032000,"fUSD",-187.40736392,0.00039718,15,"2026-05-05T07:10:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421614996,1777965032000,"fUSD",-500.0,0.00039718,15,"2026-05-05T07:10:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421614998,1777965032000,"fUSD",-500.0,0.00039718,15,"2026-05-05T07:10:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421614999,1777965032000,"fUSD",-500.0,0.00039718,15,"2026-05-05T07:10:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615009,1777965032000,"fUSD",-500.0,0.00039718,15,"2026-05-05T07:10:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421614990,1777965032000,"fUSD",-379.20361598,0.00039718,15,"2026-05-05T07:10:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615008,1777965032000,"fUSD",-500.0,0.00039718,15,"2026-05-05T07:10:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615002,1777965032000,"fUSD",-500.0,0.00039718,15,"2026-05-05T07:10:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615007,1777965032000,"fUSD",-500.0,0.00039718,15,"2026-05-05T07:10:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615003,1777965032000,"fUSD",-500.0,0.00039718,15,"2026-05-05T07:10:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615006,1777965032000,"fUSD",-500.0,0.00039718,15,"2026-05-05T07:10:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615001,1777965032000,"fUSD",-500.0,0.00039718,15,"2026-05-05T07:10:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615010,1777965032000,"fUSD",-500.0,0.00039718,15,"2026-05-05T07:10:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421614974,1777965032000,"fUSD",-190.87817784,0.0003962,8,"2026-05-05T07:10:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421614960,1777965032000,"fUSD",-98401.629,0.0003857,2,"2026-05-05T07:10:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421614988,1777965032000,"fUSD",-239.86540362,0.00039718,15,"2026-05-05T07:10:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615004,1777965032000,"fUSD",-500.0,0.00039718,15,"2026-05-05T07:10:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421614958,1777965032000,"fUSD",-2680.2145974,0.00038419,2,"2026-05-05T07:10:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421614959,1777965032000,"fUSD",-349.0,0.00038569,4,"2026-05-05T07:10:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421614961,1777965032000,"fUSD",-170.4290294,0.00038887,2,"2026-05-05T07:10:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421614963,1777965032000,"fUSD",-673.0,0.0003926,30,"2026-05-05T07:10:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421614964,1777965032000,"fUSD",-701.0,0.0003926,30,"2026-05-05T07:10:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421614962,1777965032000,"fUSD",-156.15270631,0.00038942,120,"2026-05-05T07:10:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421614972,1777965032000,"fUSD",-1011.627689,0.00039619,2,"2026-05-05T07:10:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421614969,1777965032000,"fUSD",-2500.0,0.00039619,2,"2026-05-05T07:10:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421614966,1777965032000,"fUSD",-156.15270631,0.0003949,120,"2026-05-05T07:10:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421614967,1777965032000,"fUSD",-612.12733963,0.000396,107,"2026-05-05T07:10:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421614965,1777965032000,"fUSD",-185.51023837,0.00039344,2,"2026-05-05T07:10:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421614971,1777965032000,"fUSD",-5000.0,0.00039619,2,"2026-05-05T07:10:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421614984,1777965032000,"fUSD",-500.0,0.00039718,15,"2026-05-05T07:10:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421614986,1777965032000,"fUSD",-315.84115537,0.00039718,15,"2026-05-05T07:10:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421614978,1777965032000,"fUSD",-150.0,0.00039717,2,"2026-05-05T07:10:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421614968,1777965032000,"fUSD",-1496.72640959,0.000396,107,"2026-05-05T07:10:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615005,1777965032000,"fUSD",-500.0,0.00039718,15,"2026-05-05T07:10:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615000,1777965032000,"fUSD",-500.0,0.00039718,15,"2026-05-05T07:10:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615012,1777965032000,"fUSD",-500.0,0.00039718,15,"2026-05-05T07:10:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615034,1777965032000,"fUSD",-500.0,0.00039718,15,"2026-05-05T07:10:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615032,1777965032000,"fUSD",-500.0,0.00039718,15,"2026-05-05T07:10:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615036,1777965032000,"fUSD",-500.0,0.00039718,15,"2026-05-05T07:10:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615045,1777965032000,"fUSD",-300.0,0.00039719,10,"2026-05-05T07:10:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615041,1777965032000,"fUSD",-529.11263333,0.00039718,2,"2026-05-05T07:10:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615038,1777965032000,"fUSD",-1000.0,0.00039718,2,"2026-05-05T07:10:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615039,1777965032000,"fUSD",-1000.0,0.00039718,2,"2026-05-05T07:10:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615025,1777965032000,"fUSD",-500.0,0.00039718,15,"2026-05-05T07:10:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615043,1777965032000,"fUSD",-846.0,0.00039719,5,"2026-05-05T07:10:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615037,1777965032000,"fUSD",-527.72361607,0.00039718,15,"2026-05-05T07:10:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615042,1777965032000,"fUSD",-500.0,0.00039718,2,"2026-05-05T07:10:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615040,1777965032000,"fUSD",-1000.0,0.00039718,2,"2026-05-05T07:10:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615044,1777965032000,"fUSD",-677.0,0.00039719,5,"2026-05-05T07:10:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615047,1777965032000,"fUSD",-395665.63318181,0.00039719,2,"2026-05-05T07:10:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615048,1777965032000,"fUSD",-19738.52978301,0.00039719,2,"2026-05-05T07:10:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615046,1777965032000,"fUSD",-200.0,0.00039719,30,"2026-05-05T07:10:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615035,1777965032000,"fUSD",-594.22413254,0.00039718,15,"2026-05-05T07:10:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615028,1777965032000,"fUSD",-500.0,0.00039718,15,"2026-05-05T07:10:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615033,1777965032000,"fUSD",-500.0,0.00039718,15,"2026-05-05T07:10:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615021,1777965032000,"fUSD",-500.0,0.00039718,15,"2026-05-05T07:10:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615049,1777965032000,"fUSD",-608.65863426,0.00039719,2,"2026-05-05T07:10:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615023,1777965032000,"fUSD",-363.21547354,0.00039718,15,"2026-05-05T07:10:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615011,1777965032000,"fUSD",-500.0,0.00039718,15,"2026-05-05T07:10:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615013,1777965032000,"fUSD",-500.0,0.00039718,15,"2026-05-05T07:10:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615017,1777965032000,"fUSD",-500.0,0.00039718,15,"2026-05-05T07:10:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615015,1777965032000,"fUSD",-500.0,0.00039718,15,"2026-05-05T07:10:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615016,1777965032000,"fUSD",-500.0,0.00039718,15,"2026-05-05T07:10:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615027,1777965032000,"fUSD",-500.0,0.00039718,15,"2026-05-05T07:10:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615022,1777965032000,"fUSD",-500.0,0.00039718,15,"2026-05-05T07:10:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615018,1777965032000,"fUSD",-500.0,0.00039718,15,"2026-05-05T07:10:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615019,1777965032000,"fUSD",-500.0,0.00039718,15,"2026-05-05T07:10:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615020,1777965032000,"fUSD",-500.0,0.00039718,15,"2026-05-05T07:10:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615024,1777965032000,"fUSD",-500.0,0.00039718,15,"2026-05-05T07:10:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615026,1777965032000,"fUSD",-546.40235642,0.00039718,15,"2026-05-05T07:10:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615031,1777965032000,"fUSD",-185.72292286,0.00039718,15,"2026-05-05T07:10:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615029,1777965032000,"fUSD",-500.0,0.00039718,15,"2026-05-05T07:10:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615030,1777965032000,"fUSD",-500.0,0.00039718,15,"2026-05-05T07:10:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615014,1777965032000,"fUSD",-500.0,0.00039718,15,"2026-05-05T07:10:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615056,1777965037000,"fUSD",-1284.13000002,0.00039719,2,"2026-05-05T07:10:37.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615057,1777965037000,"fUSD",-3796.22534557,0.00039719,2,"2026-05-05T07:10:37.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615055,1777965037000,"fUSD",-336.0,0.00039717,30,"2026-05-05T07:10:37.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615058,1777965038000,"fUSD",-552.93113016,0.00039719,2,"2026-05-05T07:10:38.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615059,1777965038000,"fUSD",-4992.61308658,0.00039719,2,"2026-05-05T07:10:38.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615077,1777965039000,"fUSD",-2917.5460326,0.00039719,2,"2026-05-05T07:10:39.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615076,1777965039000,"fUSD",-9784.34547429,0.00039719,2,"2026-05-05T07:10:39.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615081,1777965040000,"fUSD",-152516.97604634,0.00039719,2,"2026-05-05T07:10:40.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615082,1777965040000,"fUSD",-1740.12592511,0.00039719,2,"2026-05-05T07:10:40.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615084,1777965040000,"fUSD",-644.38,0.00039719,2,"2026-05-05T07:10:40.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615085,1777965040000,"fUSD",-9948.13769428,0.00039719,2,"2026-05-05T07:10:40.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615080,1777965040000,"fUSD",-949.38353732,0.00039719,2,"2026-05-05T07:10:40.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615086,1777965040000,"fUSD",-834.55910177,0.00039719,2,"2026-05-05T07:10:40.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615087,1777965040000,"fUSD",-15721.00716633,0.00039719,2,"2026-05-05T07:10:40.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615088,1777965040000,"fUSD",-42293.39808523,0.00039719,2,"2026-05-05T07:10:40.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615089,1777965040000,"fUSD",-2510.73356464,0.00039719,2,"2026-05-05T07:10:40.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615083,1777965040000,"fUSD",-591.07158026,0.00039719,2,"2026-05-05T07:10:40.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615102,1777965043000,"fUSD",-2110.00819467,0.00039719,2,"2026-05-05T07:10:43.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615101,1777965043000,"fUSD",-73.85526301,0.00039719,2,"2026-05-05T07:10:43.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615103,1777965043000,"fUSD",-648.92043422,0.00039719,2,"2026-05-05T07:10:43.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615099,1777965043000,"fUSD",-8409.82413837,0.00039719,2,"2026-05-05T07:10:43.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615100,1777965043000,"fUSD",-10382.28291694,0.00039719,2,"2026-05-05T07:10:43.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615098,1777965043000,"fUSD",-928.0,0.00038157,2,"2026-05-05T07:10:43.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615112,1777965045000,"fUSD",-285.1836,0.00039719,2,"2026-05-05T07:10:45.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615111,1777965045000,"fUSD",-39122.37809322,0.00039719,2,"2026-05-05T07:10:45.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615110,1777965045000,"fUSD",-7789.63561146,0.00039719,2,"2026-05-05T07:10:45.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615114,1777965046000,"fUSD",-511.63701206,0.00039719,2,"2026-05-05T07:10:46.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615113,1777965046000,"fUSD",-7019.88673891,0.00039719,2,"2026-05-05T07:10:46.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615118,1777965046000,"fUSD",-492.98298303,0.00039719,2,"2026-05-05T07:10:46.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615116,1777965046000,"fUSD",-12171.84662956,0.00039719,2,"2026-05-05T07:10:46.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615117,1777965046000,"fUSD",-364.30194756,0.00039719,2,"2026-05-05T07:10:46.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615115,1777965046000,"fUSD",-101859.57640823,0.00039719,2,"2026-05-05T07:10:46.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615143,1777966030000,"fUSD",-1346.37620889,0.00035766,60,"2026-05-05T07:27:10.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615142,1777966030000,"fUSD",-165.548992,0.00035587,2,"2026-05-05T07:27:10.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615140,1777966030000,"fUSD",-298.0,0.00027137,2,"2026-05-05T07:27:10.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615141,1777966030000,"fUSD",-152.0,0.00033954,7,"2026-05-05T07:27:10.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615139,1777966030000,"fUSD",-569.0,0.00027137,2,"2026-05-05T07:27:10.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615144,1777966154000,"fUSD",-411.67306582,0.00032,120,"2026-05-05T07:29:14.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615145,1777966154000,"fUSD",-411.67306582,0.00033,120,"2026-05-05T07:29:14.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615146,1777966154000,"fUSD",-358.53386836,0.000339,120,"2026-05-05T07:29:14.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615148,1777966163000,"fUSD",-44.06189598,0.000339,120,"2026-05-05T07:29:23.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615147,1777966163000,"fUSD",-191.90250402,0.000318,2,"2026-05-05T07:29:23.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615149,1777966215000,"fUSD",1098249.71369859,0.00012,2,"2026-05-05T07:30:15.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615162,1777966231000,"fUSD",-150.0,0.00036025,30,"2026-05-05T07:30:31.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615161,1777966231000,"fUSD",-165.17,0.00036,2,"2026-05-05T07:30:31.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615160,1777966231000,"fUSD",-569.0,0.00035947,11,"2026-05-05T07:30:31.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615164,1777966231000,"fUSD",-150.0,0.00036025,7,"2026-05-05T07:30:31.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615159,1777966231000,"fUSD",-651.97379111,0.00035766,60,"2026-05-05T07:30:31.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615166,1777966231000,"fUSD",-150.0,0.00036025,7,"2026-05-05T07:30:31.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615168,1777966231000,"fUSD",-150.0,0.00036025,7,"2026-05-05T07:30:31.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615163,1777966231000,"fUSD",-150.0,0.00036025,7,"2026-05-05T07:30:31.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615167,1777966231000,"fUSD",-150.0,0.00036025,7,"2026-05-05T07:30:31.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615165,1777966231000,"fUSD",-150.0,0.00036025,7,"2026-05-05T07:30:31.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615181,1777966232000,"fUSD",-150.0,0.00036725,7,"2026-05-05T07:30:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615182,1777966232000,"fUSD",-150.0,0.00036825,7,"2026-05-05T07:30:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615185,1777966232000,"fUSD",-150.0,0.00036999,2,"2026-05-05T07:30:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615186,1777966232000,"fUSD",-6085.37031838,0.00037,7,"2026-05-05T07:30:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615175,1777966232000,"fUSD",-150.0,0.00036325,7,"2026-05-05T07:30:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615178,1777966232000,"fUSD",-150.0,0.00036596,7,"2026-05-05T07:30:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615173,1777966232000,"fUSD",-3322.0,0.00036164,2,"2026-05-05T07:30:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615176,1777966232000,"fUSD",-150.0,0.00036425,7,"2026-05-05T07:30:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615183,1777966232000,"fUSD",-653.58774245,0.00036852,2,"2026-05-05T07:30:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615171,1777966232000,"fUSD",-9999.99,0.00036055,2,"2026-05-05T07:30:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615169,1777966232000,"fUSD",-929.0,0.00036053,3,"2026-05-05T07:30:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615172,1777966232000,"fUSD",-150.0,0.00036125,7,"2026-05-05T07:30:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615174,1777966232000,"fUSD",-150.0,0.00036225,7,"2026-05-05T07:30:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615177,1777966232000,"fUSD",-150.0,0.00036525,7,"2026-05-05T07:30:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615179,1777966232000,"fUSD",-150.0,0.00036625,7,"2026-05-05T07:30:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615170,1777966232000,"fUSD",-7911.65107273,0.00036055,2,"2026-05-05T07:30:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615184,1777966232000,"fUSD",-150.0,0.00036925,7,"2026-05-05T07:30:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615200,1777966232000,"fUSD",-448.42004428,0.00037263,2,"2026-05-05T07:30:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615180,1777966232000,"fUSD",-150.0,0.00036692,7,"2026-05-05T07:30:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615199,1777966232000,"fUSD",-314.57995572,0.00037263,2,"2026-05-05T07:30:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615196,1777966232000,"fUSD",-20064.58009042,0.00037263,2,"2026-05-05T07:30:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615193,1777966232000,"fUSD",-513.40347208,0.0003722,21,"2026-05-05T07:30:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615194,1777966232000,"fUSD",-150.0,0.00037225,7,"2026-05-05T07:30:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615188,1777966232000,"fUSD",-150.0,0.00037025,7,"2026-05-05T07:30:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615195,1777966232000,"fUSD",-490.19080684,0.00037236,2,"2026-05-05T07:30:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615197,1777966232000,"fUSD",-25895.59032601,0.00037263,2,"2026-05-05T07:30:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615198,1777966232000,"fUSD",-1254.41808677,0.00037263,2,"2026-05-05T07:30:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615190,1777966232000,"fUSD",-150.0,0.00037125,7,"2026-05-05T07:30:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615189,1777966232000,"fUSD",-886.05089837,0.00037086,2,"2026-05-05T07:30:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615187,1777966232000,"fUSD",-150.0,0.00037025,7,"2026-05-05T07:30:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615192,1777966232000,"fUSD",-150.0,0.00037219,2,"2026-05-05T07:30:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615191,1777966232000,"fUSD",-150.0,0.00037168,7,"2026-05-05T07:30:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615233,1777966238000,"fUSD",-150.0,0.00038326,7,"2026-05-05T07:30:38.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615238,1777966238000,"fUSD",-150.0,0.00038626,7,"2026-05-05T07:30:38.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615240,1777966238000,"fUSD",-150.0,0.00038693,7,"2026-05-05T07:30:38.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615244,1777966238000,"fUSD",-236.427531,0.00038827,21,"2026-05-05T07:30:38.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615237,1777966238000,"fUSD",-150.0,0.00038526,7,"2026-05-05T07:30:38.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615242,1777966238000,"fUSD",-150.0,0.00038727,7,"2026-05-05T07:30:38.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615239,1777966238000,"fUSD",-150.0,0.00038693,7,"2026-05-05T07:30:38.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615241,1777966238000,"fUSD",-5000.0,0.00038695,120,"2026-05-05T07:30:38.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615249,1777966238000,"fUSD",-150.0,0.00039027,7,"2026-05-05T07:30:38.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615243,1777966238000,"fUSD",-200.0,0.00038762,2,"2026-05-05T07:30:38.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615247,1777966238000,"fUSD",-150.0,0.00038927,7,"2026-05-05T07:30:38.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615252,1777966238000,"fUSD",-350.0,0.00039199,6,"2026-05-05T07:30:38.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615248,1777966238000,"fUSD",-173.15251297,0.00039,5,"2026-05-05T07:30:38.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615246,1777966238000,"fUSD",-150.0,0.00038884,7,"2026-05-05T07:30:38.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615251,1777966238000,"fUSD",-150.0,0.00039127,7,"2026-05-05T07:30:38.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615261,1777966238000,"fUSD",-800.0,0.00039454,13,"2026-05-05T07:30:38.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615262,1777966238000,"fUSD",-800.0,0.00039454,13,"2026-05-05T07:30:38.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615250,1777966238000,"fUSD",-150.0,0.00039027,7,"2026-05-05T07:30:38.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615253,1777966238000,"fUSD",-150.0,0.00039227,7,"2026-05-05T07:30:38.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615254,1777966238000,"fUSD",-421.0,0.0003926,30,"2026-05-05T07:30:38.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615257,1777966238000,"fUSD",-500.0,0.0003936,7,"2026-05-05T07:30:38.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615256,1777966238000,"fUSD",-150.0,0.0003936,7,"2026-05-05T07:30:38.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615232,1777966238000,"fUSD",-200.0,0.00038318,2,"2026-05-05T07:30:38.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615245,1777966238000,"fUSD",-150.0,0.00038827,7,"2026-05-05T07:30:38.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615229,1777966238000,"fUSD",-150.0,0.00038226,7,"2026-05-05T07:30:38.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615212,1777966238000,"fUSD",-150.0,0.00037359,7,"2026-05-05T07:30:38.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615230,1777966238000,"fUSD",-200.0,0.00038252,2,"2026-05-05T07:30:38.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615259,1777966238000,"fUSD",-150.0,0.00039427,7,"2026-05-05T07:30:38.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615209,1777966238000,"fUSD",-10868.5114968,0.00037263,2,"2026-05-05T07:30:38.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615210,1777966238000,"fUSD",-150.0,0.00037326,7,"2026-05-05T07:30:38.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615211,1777966238000,"fUSD",-490.19080684,0.00037347,2,"2026-05-05T07:30:38.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615213,1777966238000,"fUSD",-150.0,0.00037359,7,"2026-05-05T07:30:38.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615221,1777966238000,"fUSD",-719.415,0.00037857,2,"2026-05-05T07:30:38.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615214,1777966238000,"fUSD",-150.0,0.00037426,7,"2026-05-05T07:30:38.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615217,1777966238000,"fUSD",-150.0,0.00037626,7,"2026-05-05T07:30:38.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615218,1777966238000,"fUSD",-150.0,0.00037726,7,"2026-05-05T07:30:38.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615219,1777966238000,"fUSD",-150.0,0.0003774,7,"2026-05-05T07:30:38.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615216,1777966238000,"fUSD",-150.0,0.00037592,2,"2026-05-05T07:30:38.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615220,1777966238000,"fUSD",-150.0,0.00037826,7,"2026-05-05T07:30:38.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615215,1777966238000,"fUSD",-150.0,0.00037526,7,"2026-05-05T07:30:38.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615223,1777966238000,"fUSD",-2000.0,0.00037937,2,"2026-05-05T07:30:38.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615222,1777966238000,"fUSD",-150.0,0.00037926,7,"2026-05-05T07:30:38.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615225,1777966238000,"fUSD",-150.0,0.00038026,7,"2026-05-05T07:30:38.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615236,1777966238000,"fUSD",-150.0,0.00038426,7,"2026-05-05T07:30:38.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615235,1777966238000,"fUSD",-150.0,0.00038385,2,"2026-05-05T07:30:38.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615224,1777966238000,"fUSD",-162.62,0.00038,90,"2026-05-05T07:30:38.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615228,1777966238000,"fUSD",-150.0,0.00038126,7,"2026-05-05T07:30:38.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615226,1777966238000,"fUSD",-150.0,0.00038026,7,"2026-05-05T07:30:38.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615227,1777966238000,"fUSD",-150.0,0.00038026,7,"2026-05-05T07:30:38.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615231,1777966238000,"fUSD",-150.0,0.00038312,7,"2026-05-05T07:30:38.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615234,1777966238000,"fUSD",-215.09,0.0003835,120,"2026-05-05T07:30:38.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615260,1777966238000,"fUSD",-800.0,0.00039454,13,"2026-05-05T07:30:38.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615307,1777966238000,"fUSD",-500.0,0.00039618,15,"2026-05-05T07:30:38.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615258,1777966238000,"fUSD",-249.22264444,0.00039421,2,"2026-05-05T07:30:38.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615300,1777966238000,"fUSD",-500.0,0.00039618,15,"2026-05-05T07:30:38.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615295,1777966238000,"fUSD",-500.0,0.00039618,15,"2026-05-05T07:30:38.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615299,1777966238000,"fUSD",-401.22216747,0.00039618,15,"2026-05-05T07:30:38.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615298,1777966238000,"fUSD",-500.0,0.00039618,15,"2026-05-05T07:30:38.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615297,1777966238000,"fUSD",-500.0,0.00039618,15,"2026-05-05T07:30:38.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615293,1777966238000,"fUSD",-500.0,0.00039618,15,"2026-05-05T07:30:38.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615292,1777966238000,"fUSD",-500.0,0.00039618,15,"2026-05-05T07:30:38.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615296,1777966238000,"fUSD",-500.0,0.00039618,15,"2026-05-05T07:30:38.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615294,1777966238000,"fUSD",-311.19120074,0.00039618,15,"2026-05-05T07:30:38.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615289,1777966238000,"fUSD",-219.2,0.000396,31,"2026-05-05T07:30:38.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615313,1777966238000,"fUSD",-16043.0933,0.00039619,2,"2026-05-05T07:30:38.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615314,1777966238000,"fUSD",-177465.13271596,0.00039619,2,"2026-05-05T07:30:38.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615302,1777966238000,"fUSD",-500.0,0.00039618,15,"2026-05-05T07:30:38.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615312,1777966238000,"fUSD",-18911.7999079,0.00039619,47,"2026-05-05T07:30:38.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615303,1777966238000,"fUSD",-500.0,0.00039618,15,"2026-05-05T07:30:38.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615301,1777966238000,"fUSD",-500.0,0.00039618,15,"2026-05-05T07:30:38.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615304,1777966238000,"fUSD",-500.0,0.00039618,15,"2026-05-05T07:30:38.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615305,1777966238000,"fUSD",-500.0,0.00039618,15,"2026-05-05T07:30:38.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615309,1777966238000,"fUSD",-349.41207623,0.00039618,15,"2026-05-05T07:30:38.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615311,1777966238000,"fUSD",-200.0,0.00039619,30,"2026-05-05T07:30:38.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615306,1777966238000,"fUSD",-500.0,0.00039618,15,"2026-05-05T07:30:38.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615310,1777966238000,"fUSD",-500.0,0.00039618,15,"2026-05-05T07:30:38.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615255,1777966238000,"fUSD",-150.0,0.00039327,7,"2026-05-05T07:30:38.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615290,1777966238000,"fUSD",-219.199999,0.000396,31,"2026-05-05T07:30:38.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615291,1777966238000,"fUSD",-185.68482215,0.00039609,2,"2026-05-05T07:30:38.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615308,1777966238000,"fUSD",-228.9319309,0.00039618,15,"2026-05-05T07:30:38.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615283,1777966238000,"fUSD",-185.06959613,0.00039549,2,"2026-05-05T07:30:38.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615288,1777966238000,"fUSD",-219.199999,0.000396,31,"2026-05-05T07:30:38.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615273,1777966238000,"fUSD",-3185.420242,0.00039503,2,"2026-05-05T07:30:38.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615263,1777966238000,"fUSD",-800.0,0.00039454,13,"2026-05-05T07:30:38.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615264,1777966238000,"fUSD",-800.0,0.00039454,13,"2026-05-05T07:30:38.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615271,1777966238000,"fUSD",-355.2215463,0.00039503,2,"2026-05-05T07:30:38.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615267,1777966238000,"fUSD",-648.5403472,0.00039472,2,"2026-05-05T07:30:38.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615272,1777966238000,"fUSD",-3125.2084533,0.00039503,2,"2026-05-05T07:30:38.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615268,1777966238000,"fUSD",-1021.5,0.00039502,55,"2026-05-05T07:30:38.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615265,1777966238000,"fUSD",-810.0,0.00039454,13,"2026-05-05T07:30:38.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615266,1777966238000,"fUSD",-150.0,0.00039456,7,"2026-05-05T07:30:38.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615275,1777966238000,"fUSD",-1869.5205007,0.00039503,2,"2026-05-05T07:30:38.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615269,1777966238000,"fUSD",-163.06,0.00039502,55,"2026-05-05T07:30:38.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615274,1777966238000,"fUSD",-2786.0454074,0.00039503,2,"2026-05-05T07:30:38.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615279,1777966238000,"fUSD",-5000.0,0.00039519,2,"2026-05-05T07:30:38.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615270,1777966238000,"fUSD",-1216.9345854,0.00039503,2,"2026-05-05T07:30:38.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615285,1777966238000,"fUSD",-219.2,0.000396,31,"2026-05-05T07:30:38.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615281,1777966238000,"fUSD",-883.17863453,0.00039527,2,"2026-05-05T07:30:38.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615282,1777966238000,"fUSD",-150.0,0.00039527,7,"2026-05-05T07:30:38.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615286,1777966238000,"fUSD",-219.199999,0.000396,31,"2026-05-05T07:30:38.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615287,1777966238000,"fUSD",-302.35673437,0.000396,107,"2026-05-05T07:30:38.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615278,1777966238000,"fUSD",-5776.56681722,0.00039503,2,"2026-05-05T07:30:38.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615277,1777966238000,"fUSD",-793.66649967,0.00039503,2,"2026-05-05T07:30:38.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615276,1777966238000,"fUSD",-13085.83308321,0.00039503,2,"2026-05-05T07:30:38.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615280,1777966238000,"fUSD",-2500.0,0.00039519,2,"2026-05-05T07:30:38.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615284,1777966238000,"fUSD",-219.199999,0.000396,31,"2026-05-05T07:30:38.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615317,1777966240000,"fUSD",-898.21267269,0.00039619,2,"2026-05-05T07:30:40.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615375,1777966243000,"fUSD",-500.0,0.00039718,30,"2026-05-05T07:30:43.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615389,1777966243000,"fUSD",-151.0,0.00039718,30,"2026-05-05T07:30:43.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615372,1777966243000,"fUSD",-220.6204711,0.00039718,30,"2026-05-05T07:30:43.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615371,1777966243000,"fUSD",-151.0,0.00039718,30,"2026-05-05T07:30:43.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615374,1777966243000,"fUSD",-151.0,0.00039718,30,"2026-05-05T07:30:43.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615379,1777966243000,"fUSD",-500.0,0.00039718,30,"2026-05-05T07:30:43.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615380,1777966243000,"fUSD",-151.0,0.00039718,30,"2026-05-05T07:30:43.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615390,1777966243000,"fUSD",-500.0,0.00039718,30,"2026-05-05T07:30:43.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615381,1777966243000,"fUSD",-489.80489431,0.00039718,30,"2026-05-05T07:30:43.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615384,1777966243000,"fUSD",-500.0,0.00039718,30,"2026-05-05T07:30:43.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615386,1777966243000,"fUSD",-151.0,0.00039718,30,"2026-05-05T07:30:43.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615382,1777966243000,"fUSD",-151.0,0.00039718,30,"2026-05-05T07:30:43.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615385,1777966243000,"fUSD",-1013.33108711,0.00039718,30,"2026-05-05T07:30:43.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615383,1777966243000,"fUSD",-151.0,0.00039718,30,"2026-05-05T07:30:43.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615387,1777966243000,"fUSD",-151.0,0.00039718,30,"2026-05-05T07:30:43.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615388,1777966243000,"fUSD",-500.0,0.00039718,30,"2026-05-05T07:30:43.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615393,1777966243000,"fUSD",-151.0,0.00039718,30,"2026-05-05T07:30:43.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615392,1777966243000,"fUSD",-500.0,0.00039718,30,"2026-05-05T07:30:43.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615394,1777966243000,"fUSD",-151.0,0.00039718,30,"2026-05-05T07:30:43.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615391,1777966243000,"fUSD",-151.0,0.00039718,30,"2026-05-05T07:30:43.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615373,1777966243000,"fUSD",-500.0,0.00039718,30,"2026-05-05T07:30:43.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615358,1777966243000,"fUSD",-500.0,0.00039673,5,"2026-05-05T07:30:43.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615378,1777966243000,"fUSD",-151.0,0.00039718,30,"2026-05-05T07:30:43.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615403,1777966243000,"fUSD",-260.287,0.00039718,30,"2026-05-05T07:30:43.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615351,1777966243000,"fUSD",-1009310.50209977,0.00039619,2,"2026-05-05T07:30:43.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615352,1777966243000,"fUSD",-4486.86921158,0.00039619,2,"2026-05-05T07:30:43.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615361,1777966243000,"fUSD",-151.0,0.00039716,14,"2026-05-05T07:30:43.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615362,1777966243000,"fUSD",-500.0,0.00039718,30,"2026-05-05T07:30:43.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615363,1777966243000,"fUSD",-160.5254781,0.00039718,30,"2026-05-05T07:30:43.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615353,1777966243000,"fUSD",-150.0,0.00039627,7,"2026-05-05T07:30:43.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615364,1777966243000,"fUSD",-879.00349269,0.00039718,30,"2026-05-05T07:30:43.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615354,1777966243000,"fUSD",-500.0,0.00039634,7,"2026-05-05T07:30:43.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615376,1777966243000,"fUSD",-151.0,0.00039718,30,"2026-05-05T07:30:43.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615356,1777966243000,"fUSD",-423.0,0.00039649,5,"2026-05-05T07:30:43.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615357,1777966243000,"fUSD",-172.26917593,0.00039673,5,"2026-05-05T07:30:43.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615359,1777966243000,"fUSD",-500.64361665,0.00039673,5,"2026-05-05T07:30:43.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615355,1777966243000,"fUSD",-540.0,0.00039649,5,"2026-05-05T07:30:43.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615370,1777966243000,"fUSD",-500.0,0.00039718,30,"2026-05-05T07:30:43.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615369,1777966243000,"fUSD",-456.65024318,0.00039718,30,"2026-05-05T07:30:43.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615368,1777966243000,"fUSD",-518.5,0.00039718,30,"2026-05-05T07:30:43.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615366,1777966243000,"fUSD",-500.0,0.00039718,30,"2026-05-05T07:30:43.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615365,1777966243000,"fUSD",-1030.0,0.00039718,30,"2026-05-05T07:30:43.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615377,1777966243000,"fUSD",-500.0,0.00039718,30,"2026-05-05T07:30:43.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615360,1777966243000,"fUSD",-883.17863445,0.0003969,2,"2026-05-05T07:30:43.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615401,1777966243000,"fUSD",-158.09655178,0.00039718,30,"2026-05-05T07:30:43.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615367,1777966243000,"fUSD",-151.0,0.00039718,30,"2026-05-05T07:30:43.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615395,1777966243000,"fUSD",-500.0,0.00039718,30,"2026-05-05T07:30:43.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615431,1777966243000,"fUSD",-154.33356306,0.00039718,30,"2026-05-05T07:30:43.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615433,1777966243000,"fUSD",-1151.79313784,0.00039719,2,"2026-05-05T07:30:43.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615432,1777966243000,"fUSD",-156.849,0.00039719,2,"2026-05-05T07:30:43.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615425,1777966243000,"fUSD",-1386.78395261,0.00039718,5,"2026-05-05T07:30:43.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615424,1777966243000,"fUSD",-217.15233878,0.00039718,30,"2026-05-05T07:30:43.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615428,1777966243000,"fUSD",-242.15909246,0.00039718,30,"2026-05-05T07:30:43.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615427,1777966243000,"fUSD",-233.51889341,0.00039718,30,"2026-05-05T07:30:43.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615426,1777966243000,"fUSD",-225.18697532,0.00039718,30,"2026-05-05T07:30:43.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615430,1777966243000,"fUSD",-260.4103811,0.00039718,30,"2026-05-05T07:30:43.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615423,1777966243000,"fUSD",-168.3888056,0.00039718,30,"2026-05-05T07:30:43.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615429,1777966243000,"fUSD",-251.11897888,0.00039718,30,"2026-05-05T07:30:43.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615434,1777966243000,"fUSD",-150.0,0.00039727,7,"2026-05-05T07:30:43.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615438,1777966243000,"fUSD",-310.0,0.00039808,66,"2026-05-05T07:30:43.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615436,1777966243000,"fUSD",-178.94,0.00039793,30,"2026-05-05T07:30:43.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615442,1777966243000,"fUSD",-200.13422043,0.00039819,120,"2026-05-05T07:30:43.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615443,1777966243000,"fUSD",-46981.91207877,0.0003982,2,"2026-05-05T07:30:43.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615440,1777966243000,"fUSD",-1610.8,0.0003981,120,"2026-05-05T07:30:43.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615441,1777966243000,"fUSD",-150.0,0.00039819,120,"2026-05-05T07:30:43.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615444,1777966243000,"fUSD",-1936.07282185,0.0003982,2,"2026-05-05T07:30:43.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615404,1777966243000,"fUSD",-209.39420802,0.00039718,30,"2026-05-05T07:30:43.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615435,1777966243000,"fUSD",-3990.5461687,0.00039746,2,"2026-05-05T07:30:43.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615420,1777966243000,"fUSD",-201.93286099,0.00039718,30,"2026-05-05T07:30:43.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615437,1777966243000,"fUSD",-226.29,0.00039795,30,"2026-05-05T07:30:43.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615421,1777966243000,"fUSD",-162.380719,0.00039718,30,"2026-05-05T07:30:43.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615405,1777966243000,"fUSD",-500.0,0.00039718,30,"2026-05-05T07:30:43.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615400,1777966243000,"fUSD",-251.0,0.00039718,30,"2026-05-05T07:30:43.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615396,1777966243000,"fUSD",-151.0,0.00039718,30,"2026-05-05T07:30:43.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615399,1777966243000,"fUSD",-151.0,0.00039718,30,"2026-05-05T07:30:43.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615397,1777966243000,"fUSD",-500.0,0.00039718,30,"2026-05-05T07:30:43.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615402,1777966243000,"fUSD",-500.0,0.00039718,30,"2026-05-05T07:30:43.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615398,1777966243000,"fUSD",-666.12485304,0.00039718,30,"2026-05-05T07:30:43.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615407,1777966243000,"fUSD",-279.92821434,0.00039718,30,"2026-05-05T07:30:43.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615415,1777966243000,"fUSD",-181.08010149,0.00039718,30,"2026-05-05T07:30:43.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615416,1777966243000,"fUSD",-187.78006525,0.00039718,30,"2026-05-05T07:30:43.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615417,1777966243000,"fUSD",-151.0,0.00039718,30,"2026-05-05T07:30:43.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615418,1777966243000,"fUSD",-194.72792766,0.00039718,30,"2026-05-05T07:30:43.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615406,1777966243000,"fUSD",-332.34850278,0.00039718,30,"2026-05-05T07:30:43.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615409,1777966243000,"fUSD",-417.9775445,0.00039718,30,"2026-05-05T07:30:43.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615411,1777966243000,"fUSD",-156.587,0.00039718,30,"2026-05-05T07:30:43.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615410,1777966243000,"fUSD",-151.0,0.00039718,30,"2026-05-05T07:30:43.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615412,1777966243000,"fUSD",-162.380719,0.00039718,30,"2026-05-05T07:30:43.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615408,1777966243000,"fUSD",-500.0,0.00039718,30,"2026-05-05T07:30:43.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615413,1777966243000,"fUSD",-168.3888056,0.00039718,30,"2026-05-05T07:30:43.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615414,1777966243000,"fUSD",-174.61919141,0.00039718,30,"2026-05-05T07:30:43.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615419,1777966243000,"fUSD",-156.587,0.00039718,30,"2026-05-05T07:30:43.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615422,1777966243000,"fUSD",-209.40437684,0.00039718,30,"2026-05-05T07:30:43.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615449,1777966246000,"fUSD",-15138.96431859,0.0003982,2,"2026-05-05T07:30:46.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615445,1777966246000,"fUSD",-928.0,0.00037857,2,"2026-05-05T07:30:46.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615446,1777966246000,"fUSD",-1880.19998,0.0003982,2,"2026-05-05T07:30:46.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615448,1777966246000,"fUSD",-93600.23205506,0.0003982,2,"2026-05-05T07:30:46.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615447,1777966246000,"fUSD",-2233.2002,0.0003982,2,"2026-05-05T07:30:46.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615451,1777966246000,"fUSD",-9430.35816085,0.0003982,2,"2026-05-05T07:30:46.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615452,1777966246000,"fUSD",-900.55235251,0.0003982,2,"2026-05-05T07:30:46.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615453,1777966246000,"fUSD",-72188.97584785,0.0003982,2,"2026-05-05T07:30:46.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615454,1777966246000,"fUSD",-2589.53252306,0.0003982,2,"2026-05-05T07:30:46.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615450,1777966246000,"fUSD",-14678.37508463,0.0003982,2,"2026-05-05T07:30:46.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615462,1777966267000,"fUSD",273839.39747889,0.000107,2,"2026-05-05T07:31:07.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615463,1777966274000,"fUSD",174.66926446,9.04e-05,2,"2026-05-05T07:31:14.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615464,1777966323000,"fUSD",2500.0,0.00023046,120,"2026-05-05T07:32:03.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615483,1777967198000,"fUSD",-184.01954554,0.000128,2,"2026-05-05T07:46:38.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615488,1777967232000,"fUSD",-250.0,0.0001312,2,"2026-05-05T07:47:12.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615489,1777967232000,"fUSD",-60.35477602,0.0001408,2,"2026-05-05T07:47:12.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615487,1777967232000,"fUSD",-81.96045446,0.000128,2,"2026-05-05T07:47:12.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615491,1777967251000,"fUSD",-138.9750963,0.0001408,2,"2026-05-05T07:47:31.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615490,1777967251000,"fUSD",-114.11742379,0.0001408,2,"2026-05-05T07:47:31.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615502,1777967345000,"fUSD",-177.0,0.00021,2,"2026-05-05T07:49:05.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615503,1777967345000,"fUSD",-177.0,0.00022,2,"2026-05-05T07:49:05.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615504,1777967345000,"fUSD",-1476.94,0.00022562,2,"2026-05-05T07:49:05.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615501,1777967345000,"fUSD",-265.0,0.00020951,2,"2026-05-05T07:49:05.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615499,1777967345000,"fUSD",-177.0,0.0002,2,"2026-05-05T07:49:05.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615497,1777967345000,"fUSD",-172.1,0.00017931,2,"2026-05-05T07:49:05.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615492,1777967345000,"fUSD",-262.8859303,0.0001408,2,"2026-05-05T07:49:05.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615498,1777967345000,"fUSD",-250.31297905,0.00019261,2,"2026-05-05T07:49:05.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615496,1777967345000,"fUSD",-250.0,0.00015488,2,"2026-05-05T07:49:05.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615495,1777967345000,"fUSD",-300.0,0.00015488,2,"2026-05-05T07:49:05.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615494,1777967345000,"fUSD",-250.0,0.00014784,2,"2026-05-05T07:49:05.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615493,1777967345000,"fUSD",-250.0,0.0001408,2,"2026-05-05T07:49:05.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615500,1777967345000,"fUSD",-1713.25,0.00020951,2,"2026-05-05T07:49:05.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615505,1777967345000,"fUSD",-177.0,0.00023,2,"2026-05-05T07:49:05.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615510,1777967345000,"fUSD",-1200.0,0.00024999,2,"2026-05-05T07:49:05.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615508,1777967345000,"fUSD",-160.89,0.00024658,2,"2026-05-05T07:49:05.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615518,1777967345000,"fUSD",-502.0,0.00027137,2,"2026-05-05T07:49:05.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615519,1777967345000,"fUSD",-1200.0,0.00027205,2,"2026-05-05T07:49:05.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615506,1777967345000,"fUSD",-162.0,0.00023046,3,"2026-05-05T07:49:05.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615516,1777967345000,"fUSD",-1000.0,0.00026783,2,"2026-05-05T07:49:05.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615512,1777967345000,"fUSD",-300.0,0.0002527,2,"2026-05-05T07:49:05.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615517,1777967345000,"fUSD",-251.93,0.00027117,2,"2026-05-05T07:49:05.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615520,1777967345000,"fUSD",-20767.47319065,0.00027442,2,"2026-05-05T07:49:05.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615514,1777967345000,"fUSD",-160.89,0.00026027,7,"2026-05-05T07:49:05.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615513,1777967345000,"fUSD",-5000.0,0.00025271,2,"2026-05-05T07:49:05.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615511,1777967345000,"fUSD",-177.0,0.00025,2,"2026-05-05T07:49:05.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615507,1777967345000,"fUSD",-177.0,0.00024,2,"2026-05-05T07:49:05.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615509,1777967345000,"fUSD",-154.22,0.00024658,2,"2026-05-05T07:49:05.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615515,1777967345000,"fUSD",-154.22,0.00026027,7,"2026-05-05T07:49:05.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615521,1777967347000,"fUSD",-5718.92429196,0.00027442,2,"2026-05-05T07:49:07.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615524,1777967351000,"fUSD",-4215.29241252,0.00027442,2,"2026-05-05T07:49:11.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615523,1777967351000,"fUSD",-152.88,0.00026027,7,"2026-05-05T07:49:11.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615522,1777967351000,"fUSD",-152.88,0.00024658,2,"2026-05-05T07:49:11.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615525,1777967353000,"fUSD",-24440.61345814,0.00027442,2,"2026-05-05T07:49:13.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615526,1777967368000,"fUSD",-63581.95283709,0.00027442,2,"2026-05-05T07:49:28.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615529,1777967402000,"fUSD",2500.0,0.00027581,120,"2026-05-05T07:50:02.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615528,1777967402000,"fUSD",2500.0,0.00027441,120,"2026-05-05T07:50:02.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615531,1777967402000,"fUSD",2441.21309588,0.00027581,120,"2026-05-05T07:50:02.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615530,1777967402000,"fUSD",2500.0,0.00027581,120,"2026-05-05T07:50:02.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615561,1777967432000,"fUSD",-162.0,0.00032783,3,"2026-05-05T07:50:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615563,1777967432000,"fUSD",-169.86,0.00032844,7,"2026-05-05T07:50:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615562,1777967432000,"fUSD",-169.86,0.00032844,2,"2026-05-05T07:50:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615565,1777967432000,"fUSD",-177.0,0.00033263,30,"2026-05-05T07:50:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615564,1777967432000,"fUSD",-169.88,0.00032844,30,"2026-05-05T07:50:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615567,1777967432000,"fUSD",-10302.0224976,0.000345,120,"2026-05-05T07:50:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615566,1777967432000,"fUSD",-177.0,0.00034263,30,"2026-05-05T07:50:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615569,1777967432000,"fUSD",-964.451,0.00034872,40,"2026-05-05T07:50:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615568,1777967432000,"fUSD",-1985.35,0.00034678,2,"2026-05-05T07:50:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615573,1777967432000,"fUSD",-500.0,0.00035704,30,"2026-05-05T07:50:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615570,1777967432000,"fUSD",-152.0,0.00035252,3,"2026-05-05T07:50:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615572,1777967432000,"fUSD",-215.45,0.00035434,2,"2026-05-05T07:50:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615574,1777967432000,"fUSD",-150.0,0.00035704,30,"2026-05-05T07:50:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615575,1777967432000,"fUSD",-150.0,0.00035704,7,"2026-05-05T07:50:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615577,1777967432000,"fUSD",-150.0,0.00035704,7,"2026-05-05T07:50:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615578,1777967432000,"fUSD",-150.0,0.00035704,7,"2026-05-05T07:50:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615576,1777967432000,"fUSD",-150.0,0.00035704,7,"2026-05-05T07:50:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615579,1777967432000,"fUSD",-150.0,0.00035704,7,"2026-05-05T07:50:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615581,1777967432000,"fUSD",-503.34044827,0.00035978,30,"2026-05-05T07:50:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615582,1777967432000,"fUSD",-177.0,0.00036263,30,"2026-05-05T07:50:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615571,1777967432000,"fUSD",-177.0,0.00035263,30,"2026-05-05T07:50:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615560,1777967432000,"fUSD",-198.99,0.0003274,7,"2026-05-05T07:50:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615549,1777967432000,"fUSD",-51623.92,0.00030354,2,"2026-05-05T07:50:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615557,1777967432000,"fUSD",-177.0,0.00032263,30,"2026-05-05T07:50:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615538,1777967432000,"fUSD",-198.99,0.00024658,2,"2026-05-05T07:50:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615539,1777967432000,"fUSD",-982.0,0.00027441,2,"2026-05-05T07:50:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615541,1777967432000,"fUSD",-12361.09080108,0.00027442,2,"2026-05-05T07:50:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615542,1777967432000,"fUSD",-555.0,0.00027541,2,"2026-05-05T07:50:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615544,1777967432000,"fUSD",-162.0,0.00027914,3,"2026-05-05T07:50:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615543,1777967432000,"fUSD",-1985.35,0.00027742,2,"2026-05-05T07:50:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615540,1777967432000,"fUSD",-300.0,0.00027441,2,"2026-05-05T07:50:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615546,1777967432000,"fUSD",-895.0,0.0003,2,"2026-05-05T07:50:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615550,1777967432000,"fUSD",-3063.8,0.00030354,5,"2026-05-05T07:50:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615559,1777967432000,"fUSD",-198.99,0.0003274,2,"2026-05-05T07:50:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615545,1777967432000,"fUSD",-150.0,0.00029534,2,"2026-05-05T07:50:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615547,1777967432000,"fUSD",-2500.0,0.00030185,120,"2026-05-05T07:50:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615551,1777967432000,"fUSD",-180.53076051,0.00031,2,"2026-05-05T07:50:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615548,1777967432000,"fUSD",-250.0,0.00030185,2,"2026-05-05T07:50:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615552,1777967432000,"fUSD",-150.0,0.00031011,2,"2026-05-05T07:50:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615554,1777967432000,"fUSD",-177.0,0.00031263,30,"2026-05-05T07:50:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615553,1777967432000,"fUSD",-1985.35,0.0003121,2,"2026-05-05T07:50:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615556,1777967432000,"fUSD",-173.72981298,0.000318,2,"2026-05-05T07:50:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615555,1777967432000,"fUSD",-346.72234768,0.00031479,2,"2026-05-05T07:50:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615558,1777967432000,"fUSD",-150.0,0.00032562,2,"2026-05-05T07:50:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615580,1777967432000,"fUSD",-172.1,0.00035861,2,"2026-05-05T07:50:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615585,1777967432000,"fUSD",-162.0,0.00037651,3,"2026-05-05T07:50:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615622,1777967432000,"fUSD",-13035.07583926,0.00039646,2,"2026-05-05T07:50:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615586,1777967432000,"fUSD",-150.0,0.00037688,7,"2026-05-05T07:50:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615611,1777967432000,"fUSD",-13035.07583926,0.00039572,2,"2026-05-05T07:50:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615610,1777967432000,"fUSD",-13035.07583932,0.00039553,2,"2026-05-05T07:50:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615614,1777967432000,"fUSD",-185.06959613,0.00039591,2,"2026-05-05T07:50:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615613,1777967432000,"fUSD",-13035.07583926,0.0003959,2,"2026-05-05T07:50:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615615,1777967432000,"fUSD",-219.199999,0.000396,31,"2026-05-05T07:50:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615618,1777967432000,"fUSD",-1088.60213716,0.00039601,2,"2026-05-05T07:50:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615620,1777967432000,"fUSD",-500.0,0.00039618,7,"2026-05-05T07:50:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615617,1777967432000,"fUSD",-219.199999,0.000396,31,"2026-05-05T07:50:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615619,1777967432000,"fUSD",-13035.07583926,0.00039609,2,"2026-05-05T07:50:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615609,1777967432000,"fUSD",-1088.60213716,0.00039541,2,"2026-05-05T07:50:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615621,1777967432000,"fUSD",-13035.07583926,0.00039627,2,"2026-05-05T07:50:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615625,1777967432000,"fUSD",-1536.6453084,0.00039653,2,"2026-05-05T07:50:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615624,1777967432000,"fUSD",-5050.30333,0.00039653,2,"2026-05-05T07:50:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615626,1777967432000,"fUSD",-12064.3908167,0.00039653,2,"2026-05-05T07:50:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615627,1777967432000,"fUSD",-648.5403471,0.00039653,2,"2026-05-05T07:50:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615629,1777967432000,"fUSD",-8544.5095037,0.00039653,2,"2026-05-05T07:50:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615631,1777967432000,"fUSD",-1088.60213716,0.0003966,2,"2026-05-05T07:50:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615628,1777967432000,"fUSD",-26101.0161704,0.00039653,2,"2026-05-05T07:50:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615630,1777967432000,"fUSD",-5648.0538896,0.00039653,2,"2026-05-05T07:50:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615584,1777967432000,"fUSD",-177.0,0.00037263,30,"2026-05-05T07:50:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615623,1777967432000,"fUSD",-14498.5949761,0.00039653,2,"2026-05-05T07:50:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615612,1777967432000,"fUSD",-5000.0,0.00039588,2,"2026-05-05T07:50:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615616,1777967432000,"fUSD",-219.2,0.000396,31,"2026-05-05T07:50:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615605,1777967432000,"fUSD",-390.23465,0.0003933,112,"2026-05-05T07:50:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615583,1777967432000,"fUSD",-152.0,0.00036925,7,"2026-05-05T07:50:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615588,1777967432000,"fUSD",-886.16,0.00038034,30,"2026-05-05T07:50:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615587,1777967432000,"fUSD",-150.0,0.0003792,2,"2026-05-05T07:50:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615589,1777967432000,"fUSD",-152.0,0.00038121,4,"2026-05-05T07:50:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615608,1777967432000,"fUSD",-1088.60213716,0.00039481,2,"2026-05-05T07:50:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615591,1777967432000,"fUSD",-215.45,0.00038977,2,"2026-05-05T07:50:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615593,1777967432000,"fUSD",-500.0,0.0003917,2,"2026-05-05T07:50:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615597,1777967432000,"fUSD",-163.83485364,0.0003917,2,"2026-05-05T07:50:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615592,1777967432000,"fUSD",-500.0,0.0003917,2,"2026-05-05T07:50:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615599,1777967432000,"fUSD",-1088.60213716,0.00039243,2,"2026-05-05T07:50:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615594,1777967432000,"fUSD",-500.0,0.0003917,2,"2026-05-05T07:50:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615590,1777967432000,"fUSD",-1985.35,0.00038146,2,"2026-05-05T07:50:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615598,1777967432000,"fUSD",-1088.6021372,0.00039183,2,"2026-05-05T07:50:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615595,1777967432000,"fUSD",-150.0,0.0003917,2,"2026-05-05T07:50:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615603,1777967432000,"fUSD",-390.23465,0.0003933,112,"2026-05-05T07:50:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615601,1777967432000,"fUSD",-1088.60213716,0.00039302,2,"2026-05-05T07:50:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615602,1777967432000,"fUSD",-390.23466,0.0003933,112,"2026-05-05T07:50:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615604,1777967432000,"fUSD",-390.23465,0.0003933,112,"2026-05-05T07:50:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615600,1777967432000,"fUSD",-517.0,0.00039283,30,"2026-05-05T07:50:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615606,1777967432000,"fUSD",-1088.60213716,0.00039362,2,"2026-05-05T07:50:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615607,1777967432000,"fUSD",-1088.60213716,0.00039422,2,"2026-05-05T07:50:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615596,1777967432000,"fUSD",-150.0,0.0003917,2,"2026-05-05T07:50:32.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615643,1777967433000,"fUSD",-594.58845336,0.0003969,15,"2026-05-05T07:50:33.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615640,1777967433000,"fUSD",-151.0,0.00039688,28,"2026-05-05T07:50:33.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615642,1777967433000,"fUSD",-412.43753219,0.0003969,15,"2026-05-05T07:50:33.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615641,1777967433000,"fUSD",-160.25235163,0.0003969,15,"2026-05-05T07:50:33.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615639,1777967433000,"fUSD",-344.0,0.00039686,5,"2026-05-05T07:50:33.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615633,1777967433000,"fUSD",-150.0,0.00039671,7,"2026-05-05T07:50:33.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615637,1777967433000,"fUSD",-185.68482215,0.00039681,2,"2026-05-05T07:50:33.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615635,1777967433000,"fUSD",-234.14524112,0.00039671,7,"2026-05-05T07:50:33.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615636,1777967433000,"fUSD",-315.54744385,0.00039673,5,"2026-05-05T07:50:33.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615634,1777967433000,"fUSD",-150.0,0.00039671,7,"2026-05-05T07:50:33.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615632,1777967433000,"fUSD",-13035.07583926,0.00039664,2,"2026-05-05T07:50:33.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615645,1777967433000,"fUSD",-500.0,0.0003969,15,"2026-05-05T07:50:33.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615638,1777967433000,"fUSD",-13035.07583926,0.00039683,2,"2026-05-05T07:50:33.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615644,1777967433000,"fUSD",-500.0,0.0003969,15,"2026-05-05T07:50:33.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615649,1777967433000,"fUSD",-1271.093591,0.00039691,30,"2026-05-05T07:50:33.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615648,1777967433000,"fUSD",-17776.87338626,0.00039691,47,"2026-05-05T07:50:33.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615646,1777967433000,"fUSD",-267.83384052,0.0003969,15,"2026-05-05T07:50:33.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615660,1777967433000,"fUSD",-21573.4445238,0.00039691,30,"2026-05-05T07:50:33.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615658,1777967433000,"fUSD",-264326.07100284,0.00039691,30,"2026-05-05T07:50:33.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615656,1777967433000,"fUSD",-228.019671,0.00039691,30,"2026-05-05T07:50:33.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615655,1777967433000,"fUSD",-228.019671,0.00039691,30,"2026-05-05T07:50:33.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615657,1777967433000,"fUSD",-200.0,0.00039691,30,"2026-05-05T07:50:33.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615659,1777967433000,"fUSD",-114399.51059512,0.00039691,30,"2026-05-05T07:50:33.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615652,1777967433000,"fUSD",-1271.093591,0.00039691,30,"2026-05-05T07:50:33.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615653,1777967433000,"fUSD",-228.019671,0.00039691,30,"2026-05-05T07:50:33.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615651,1777967433000,"fUSD",-228.019671,0.00039691,30,"2026-05-05T07:50:33.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615650,1777967433000,"fUSD",-1271.093591,0.00039691,30,"2026-05-05T07:50:33.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615647,1777967433000,"fUSD",-275.0,0.00039691,5,"2026-05-05T07:50:33.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615654,1777967433000,"fUSD",-1271.093591,0.00039691,30,"2026-05-05T07:50:33.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615669,1777967434000,"fUSD",-500.0,0.000396,15,"2026-05-05T07:50:34.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615670,1777967434000,"fUSD",-250.0,0.000396,15,"2026-05-05T07:50:34.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615668,1777967434000,"fUSD",-484.80171928,0.000396,15,"2026-05-05T07:50:34.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615666,1777967434000,"fUSD",-386.12221675,0.000396,15,"2026-05-05T07:50:34.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615663,1777967434000,"fUSD",-182.41,0.00032617,7,"2026-05-05T07:50:34.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615667,1777967434000,"fUSD",-500.0,0.000396,15,"2026-05-05T07:50:34.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615664,1777967434000,"fUSD",-500.0,0.000396,15,"2026-05-05T07:50:34.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615662,1777967434000,"fUSD",-182.41,0.00032617,2,"2026-05-05T07:50:34.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615661,1777967434000,"fUSD",-182.41,0.00024658,2,"2026-05-05T07:50:34.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615665,1777967434000,"fUSD",-500.0,0.000396,15,"2026-05-05T07:50:34.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615673,1777967434000,"fUSD",-157.47544321,0.000396,15,"2026-05-05T07:50:34.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615671,1777967434000,"fUSD",-63.90700479,0.000396,15,"2026-05-05T07:50:34.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615674,1777967434000,"fUSD",-500.0,0.000396,15,"2026-05-05T07:50:34.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615675,1777967434000,"fUSD",-500.0,0.000396,15,"2026-05-05T07:50:34.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615677,1777967434000,"fUSD",-20014.29437408,0.00039691,30,"2026-05-05T07:50:34.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615676,1777967434000,"fUSD",-500.0,0.000396,15,"2026-05-05T07:50:34.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615679,1777967434000,"fUSD",-283.0,0.00039691,30,"2026-05-05T07:50:34.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615678,1777967434000,"fUSD",-1400.28333154,0.00039691,30,"2026-05-05T07:50:34.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615680,1777967434000,"fUSD",-534.79588592,0.00039691,30,"2026-05-05T07:50:34.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615681,1777967434000,"fUSD",-1074.01209574,0.00039691,30,"2026-05-05T07:50:34.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615682,1777967434000,"fUSD",-1630.87669183,0.00039691,30,"2026-05-05T07:50:34.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615683,1777967434000,"fUSD",-622.24371639,0.00039691,30,"2026-05-05T07:50:34.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615684,1777967434000,"fUSD",-11246.17765113,0.00039691,30,"2026-05-05T07:50:34.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615672,1777967434000,"fUSD",-278.617552,0.000396,15,"2026-05-05T07:50:34.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615697,1777967438000,"fUSD",-2355.91407948,0.00039691,30,"2026-05-05T07:50:38.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615694,1777967438000,"fUSD",-182.41,0.00028751,7,"2026-05-05T07:50:38.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615696,1777967438000,"fUSD",-282.0,0.00039691,30,"2026-05-05T07:50:38.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615698,1777967438000,"fUSD",-323.65791137,0.00039691,30,"2026-05-05T07:50:38.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615695,1777967438000,"fUSD",-182.42,0.00032844,30,"2026-05-05T07:50:38.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615991,1777967440000,"fUSD",-11118.78747162,0.00039691,30,"2026-05-05T07:50:40.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615990,1777967440000,"fUSD",-271.0,0.00039691,30,"2026-05-05T07:50:40.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421615907,1777967440000,"fUSD",-3853.8,0.00039691,30,"2026-05-05T07:50:40.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421616065,1777967443000,"fUSD",-4672.71937765,0.00039691,30,"2026-05-05T07:50:43.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421616063,1777967443000,"fUSD",-502.0,0.00027137,2,"2026-05-05T07:50:43.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421616064,1777967443000,"fUSD",-224893.29812777,0.00039691,30,"2026-05-05T07:50:43.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421616060,1777967443000,"fUSD",-271.96277641,0.00039691,30,"2026-05-05T07:50:43.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421616062,1777967443000,"fUSD",-938.22552479,0.00039691,30,"2026-05-05T07:50:43.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421616061,1777967443000,"fUSD",-540.03722359,0.00039691,30,"2026-05-05T07:50:43.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421616067,1777967446000,"fUSD",-502.0,0.00034689,10,"2026-05-05T07:50:46.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421616068,1777967446000,"fUSD",-135391.41177555,0.00039691,30,"2026-05-05T07:50:46.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421616070,1777967446000,"fUSD",-413.36205394,0.00039691,30,"2026-05-05T07:50:46.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421616071,1777967446000,"fUSD",-128257.83447132,0.00039691,30,"2026-05-05T07:50:46.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421616069,1777967446000,"fUSD",-19799.83129792,0.00039691,30,"2026-05-05T07:50:46.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421616084,1777967488000,"fUSD",3136.66,0.00030137,120,"2026-05-05T07:51:28.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421616089,1777967523000,"fUSD",2500.0,0.00028062,120,"2026-05-05T07:52:03.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421616088,1777967523000,"fUSD",2500.0,0.00028062,120,"2026-05-05T07:52:03.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421616087,1777967523000,"fUSD",2500.0,0.00028062,120,"2026-05-05T07:52:03.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421616086,1777967523000,"fUSD",2500.0,0.00028062,120,"2026-05-05T07:52:03.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421616085,1777967523000,"fUSD",2500.0,0.00023046,120,"2026-05-05T07:52:03.000",0.00042705,92.58,0.9982107932548504,5246527333.362596]
[421616109,1777968429000,"fUSD",-236.00579939,0.00020951,2,"2026-05-05T08:07:09.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616108,1777968429000,"fUSD",-213.06125945,0.00020475,2,"2026-05-05T08:07:09.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616107,1777968429000,"fUSD",-36.93874055,0.00020475,2,"2026-05-05T08:07:09.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616106,1777968429000,"fUSD",-368.0,0.0002,2,"2026-05-05T08:07:09.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616110,1777968440000,"fUSD",-1142.64420061,0.00020951,2,"2026-05-05T08:07:20.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616111,1777968440000,"fUSD",-30.72559765,0.00021,2,"2026-05-05T08:07:20.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616119,1777968551000,"fUSD",-250.0,0.00022,2,"2026-05-05T08:09:11.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616120,1777968551000,"fUSD",-699.68427286,0.00022562,2,"2026-05-05T08:09:11.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616118,1777968551000,"fUSD",-368.0,0.00022,2,"2026-05-05T08:09:11.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616117,1777968551000,"fUSD",-162.61798079,0.00021303,2,"2026-05-05T08:09:11.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616116,1777968551000,"fUSD",-337.27440235,0.00021,2,"2026-05-05T08:09:11.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616114,1777968551000,"fUSD",-167.02,0.00016763,2,"2026-05-05T08:09:11.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616115,1777968551000,"fUSD",-167.02,0.00020954,2,"2026-05-05T08:09:11.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616122,1777968553000,"fUSD",-368.0,0.00023,2,"2026-05-05T08:09:13.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616121,1777968553000,"fUSD",-488.80572714,0.00022562,2,"2026-05-05T08:09:13.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616123,1777968553000,"fUSD",-368.0,0.00024,2,"2026-05-05T08:09:13.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616124,1777968553000,"fUSD",-2371.2367335,0.00024712,2,"2026-05-05T08:09:13.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616126,1777968553000,"fUSD",-372.0,0.00025,2,"2026-05-05T08:09:13.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616128,1777968553000,"fUSD",-510.0,0.00027137,2,"2026-05-05T08:09:13.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616129,1777968553000,"fUSD",-33.10263922,0.00027341,2,"2026-05-05T08:09:13.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616127,1777968553000,"fUSD",-167.02,0.00025145,2,"2026-05-05T08:09:13.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616125,1777968553000,"fUSD",-178.65,0.00024913,2,"2026-05-05T08:09:13.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616152,1777968569000,"fUSD",-164.57,0.00031857,2,"2026-05-05T08:09:29.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616151,1777968569000,"fUSD",-223.06,0.00031622,30,"2026-05-05T08:09:29.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616150,1777968569000,"fUSD",-368.0,0.00031266,30,"2026-05-05T08:09:29.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616148,1777968569000,"fUSD",-190.76,0.0003077,2,"2026-05-05T08:09:29.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616147,1777968569000,"fUSD",-219.39008993,0.00030382,2,"2026-05-05T08:09:29.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616146,1777968569000,"fUSD",-222.0,0.00029606,2,"2026-05-05T08:09:29.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616144,1777968569000,"fUSD",-167.02,0.00029335,2,"2026-05-05T08:09:29.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616145,1777968569000,"fUSD",-150.0,0.00029534,2,"2026-05-05T08:09:29.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616142,1777968569000,"fUSD",-9999.99,0.00027397,2,"2026-05-05T08:09:29.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616143,1777968569000,"fUSD",-8079.26,0.00027397,2,"2026-05-05T08:09:29.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616138,1777968569000,"fUSD",-999.99,0.00027397,2,"2026-05-05T08:09:29.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616140,1777968569000,"fUSD",-6299.15,0.00027397,2,"2026-05-05T08:09:29.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616139,1777968569000,"fUSD",-25479.34,0.00027397,2,"2026-05-05T08:09:29.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616137,1777968569000,"fUSD",-9999.99,0.00027397,2,"2026-05-05T08:09:29.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616136,1777968569000,"fUSD",-300.0,0.00027396,2,"2026-05-05T08:09:29.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616135,1777968569000,"fUSD",-150.0,0.00027396,2,"2026-05-05T08:09:29.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616133,1777968569000,"fUSD",-211.26772661,0.00027381,2,"2026-05-05T08:09:29.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616134,1777968569000,"fUSD",-300.0,0.00027396,2,"2026-05-05T08:09:29.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616132,1777968569000,"fUSD",-151.0,0.00027381,2,"2026-05-05T08:09:29.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616131,1777968569000,"fUSD",-1214.0616,0.00027342,2,"2026-05-05T08:09:29.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616130,1777968569000,"fUSD",-433.64876078,0.00027341,2,"2026-05-05T08:09:29.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616141,1777968569000,"fUSD",-2821.71,0.00027397,2,"2026-05-05T08:09:29.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616154,1777968569000,"fUSD",-164.64,0.00032045,2,"2026-05-05T08:09:29.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616149,1777968569000,"fUSD",-150.0,0.00031011,2,"2026-05-05T08:09:29.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616155,1777968569000,"fUSD",-1119.0,0.000321,5,"2026-05-05T08:09:29.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616153,1777968569000,"fUSD",-716.11691901,0.00032029,2,"2026-05-05T08:09:29.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616176,1777968569000,"fUSD",-185.19109655,0.00034878,40,"2026-05-05T08:09:29.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616177,1777968569000,"fUSD",-595.0,0.00035,2,"2026-05-05T08:09:29.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616174,1777968569000,"fUSD",-368.0,0.00034266,30,"2026-05-05T08:09:29.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616175,1777968569000,"fUSD",-1001.64,0.00034878,40,"2026-05-05T08:09:29.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616173,1777968569000,"fUSD",-150.0,0.0003419,2,"2026-05-05T08:09:29.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616169,1777968569000,"fUSD",-1000.0,0.00033694,2,"2026-05-05T08:09:29.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616171,1777968569000,"fUSD",-2197.12278074,0.00033852,2,"2026-05-05T08:09:29.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616172,1777968569000,"fUSD",-200.0,0.0003391,2,"2026-05-05T08:09:29.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616170,1777968569000,"fUSD",-6285.86,0.0003371,2,"2026-05-05T08:09:29.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616166,1777968569000,"fUSD",-5000.0,0.00033574,60,"2026-05-05T08:09:29.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616168,1777968569000,"fUSD",-1960.22,0.00033693,60,"2026-05-05T08:09:29.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616165,1777968569000,"fUSD",-167.02,0.00033526,2,"2026-05-05T08:09:29.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616163,1777968569000,"fUSD",-368.0,0.00033266,30,"2026-05-05T08:09:29.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616162,1777968569000,"fUSD",-5000.0,0.00033265,60,"2026-05-05T08:09:29.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616164,1777968569000,"fUSD",-5000.0,0.00033525,60,"2026-05-05T08:09:29.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616161,1777968569000,"fUSD",-3536.51570119,0.00033078,2,"2026-05-05T08:09:29.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616159,1777968569000,"fUSD",-151.0,0.00032617,2,"2026-05-05T08:09:29.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616160,1777968569000,"fUSD",-5000.0,0.00033077,60,"2026-05-05T08:09:29.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616157,1777968569000,"fUSD",-510.0,0.00032423,7,"2026-05-05T08:09:29.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616158,1777968569000,"fUSD",-150.0,0.00032562,2,"2026-05-05T08:09:29.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616156,1777968569000,"fUSD",-368.0,0.00032266,30,"2026-05-05T08:09:29.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616167,1777968569000,"fUSD",-1146.17,0.00033575,2,"2026-05-05T08:09:29.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616178,1777968570000,"fUSD",-5000.0,0.00035136,2,"2026-05-05T08:09:30.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616179,1777968570000,"fUSD",-371.0,0.00035259,30,"2026-05-05T08:09:30.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616180,1777968570000,"fUSD",-232.0,0.00035259,30,"2026-05-05T08:09:30.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616184,1777968570000,"fUSD",-1466.32855989,0.00035629,2,"2026-05-05T08:09:30.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616182,1777968570000,"fUSD",-368.0,0.00035266,30,"2026-05-05T08:09:30.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616183,1777968570000,"fUSD",-172.51,0.00035355,2,"2026-05-05T08:09:30.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616181,1777968570000,"fUSD",-409.0,0.00035259,30,"2026-05-05T08:09:30.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616209,1777968632000,"fUSD",-150.0,0.00035827,7,"2026-05-05T08:10:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616208,1777968632000,"fUSD",-150.72884545,0.00035827,7,"2026-05-05T08:10:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616210,1777968632000,"fUSD",-150.0,0.00035827,7,"2026-05-05T08:10:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616211,1777968632000,"fUSD",-150.0,0.00035827,7,"2026-05-05T08:10:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616214,1777968632000,"fUSD",-500.0,0.00035924,7,"2026-05-05T08:10:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616213,1777968632000,"fUSD",-500.0,0.00035924,7,"2026-05-05T08:10:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616219,1777968632000,"fUSD",-150.0,0.0003644,7,"2026-05-05T08:10:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616216,1777968632000,"fUSD",-509.0,0.00036164,2,"2026-05-05T08:10:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616217,1777968632000,"fUSD",-339.95478502,0.00036164,2,"2026-05-05T08:10:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616218,1777968632000,"fUSD",-368.0,0.00036266,30,"2026-05-05T08:10:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616212,1777968632000,"fUSD",-500.0,0.00035924,7,"2026-05-05T08:10:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616205,1777968632000,"fUSD",-150.0,0.00035827,7,"2026-05-05T08:10:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616220,1777968632000,"fUSD",-1623.1958428,0.0003669,5,"2026-05-05T08:10:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616222,1777968632000,"fUSD",-150.0,0.00036746,7,"2026-05-05T08:10:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616215,1777968632000,"fUSD",-150.0,0.00036134,7,"2026-05-05T08:10:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616207,1777968632000,"fUSD",-261.68366572,0.00035827,7,"2026-05-05T08:10:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616195,1777968632000,"fUSD",-164.53,0.00031857,2,"2026-05-05T08:10:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616203,1777968632000,"fUSD",-150.20530018,0.00035827,7,"2026-05-05T08:10:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616190,1777968632000,"fUSD",-162.51838138,0.00027,3,"2026-05-05T08:10:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616194,1777968632000,"fUSD",-250.81207865,0.000318,2,"2026-05-05T08:10:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616192,1777968632000,"fUSD",-250.81207866,0.000318,2,"2026-05-05T08:10:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616191,1777968632000,"fUSD",-162.51838138,0.00027342,2,"2026-05-05T08:10:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616196,1777968632000,"fUSD",-292.63174998,0.00035629,2,"2026-05-05T08:10:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616193,1777968632000,"fUSD",-250.81207865,0.000318,2,"2026-05-05T08:10:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616206,1777968632000,"fUSD",-150.0,0.00035827,7,"2026-05-05T08:10:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616189,1777968632000,"fUSD",-246.8,0.00024658,2,"2026-05-05T08:10:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616224,1777968632000,"fUSD",-242.07,0.00037055,30,"2026-05-05T08:10:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616199,1777968632000,"fUSD",-1499.87,0.00035681,2,"2026-05-05T08:10:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616200,1777968632000,"fUSD",-150.0,0.00035827,30,"2026-05-05T08:10:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616204,1777968632000,"fUSD",-247.56730628,0.00035827,7,"2026-05-05T08:10:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616202,1777968632000,"fUSD",-150.0,0.00035827,7,"2026-05-05T08:10:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616201,1777968632000,"fUSD",-150.0,0.00035827,7,"2026-05-05T08:10:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616197,1777968632000,"fUSD",-618.31401655,0.00035629,2,"2026-05-05T08:10:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616232,1777968632000,"fUSD",-190.53878735,0.000372,120,"2026-05-05T08:10:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616198,1777968632000,"fUSD",-622.45567358,0.00035629,2,"2026-05-05T08:10:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616223,1777968632000,"fUSD",-150.0,0.00037052,7,"2026-05-05T08:10:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616264,1777968632000,"fUSD",-713.09,0.00038034,30,"2026-05-05T08:10:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616273,1777968632000,"fUSD",-387.29507479,0.00038329,120,"2026-05-05T08:10:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616266,1777968632000,"fUSD",-350.0,0.00038072,4,"2026-05-05T08:10:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616276,1777968632000,"fUSD",-150.0,0.00038481,30,"2026-05-05T08:10:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616274,1777968632000,"fUSD",-9589.84089844,0.00038445,2,"2026-05-05T08:10:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616277,1777968632000,"fUSD",-150.0,0.00038481,7,"2026-05-05T08:10:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616268,1777968632000,"fUSD",-9589.84089844,0.00038203,2,"2026-05-05T08:10:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616269,1777968632000,"fUSD",-340.26,0.00038247,120,"2026-05-05T08:10:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616271,1777968632000,"fUSD",-150.0,0.00038277,7,"2026-05-05T08:10:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616279,1777968632000,"fUSD",-150.0,0.00038481,7,"2026-05-05T08:10:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616281,1777968632000,"fUSD",-150.0,0.00038583,7,"2026-05-05T08:10:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616283,1777968632000,"fUSD",-9589.84089844,0.00038688,2,"2026-05-05T08:10:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616282,1777968632000,"fUSD",-150.0,0.00038614,2,"2026-05-05T08:10:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616280,1777968632000,"fUSD",-307.0,0.0003851,30,"2026-05-05T08:10:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616221,1777968632000,"fUSD",-10380.0841572,0.0003669,5,"2026-05-05T08:10:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616261,1777968632000,"fUSD",-172.0,0.00038,120,"2026-05-05T08:10:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616259,1777968632000,"fUSD",-150.0,0.00037971,7,"2026-05-05T08:10:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616278,1777968632000,"fUSD",-150.0,0.00038481,7,"2026-05-05T08:10:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616258,1777968632000,"fUSD",-9589.84089844,0.0003796,2,"2026-05-05T08:10:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616254,1777968632000,"fUSD",-150.0,0.00037818,7,"2026-05-05T08:10:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616225,1777968632000,"fUSD",-340.26,0.00037096,120,"2026-05-05T08:10:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616226,1777968632000,"fUSD",-150.0,0.00037154,30,"2026-05-05T08:10:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616230,1777968632000,"fUSD",-150.0,0.00037154,7,"2026-05-05T08:10:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616228,1777968632000,"fUSD",-150.0,0.00037154,7,"2026-05-05T08:10:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616234,1777968632000,"fUSD",-19375.69,0.00037233,2,"2026-05-05T08:10:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616236,1777968632000,"fUSD",-368.0,0.00037266,30,"2026-05-05T08:10:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616239,1777968632000,"fUSD",-150.0,0.00037358,7,"2026-05-05T08:10:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616227,1777968632000,"fUSD",-150.0,0.00037154,7,"2026-05-05T08:10:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616243,1777968632000,"fUSD",-340.26,0.00037671,120,"2026-05-05T08:10:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616245,1777968632000,"fUSD",-510.0,0.0003771,13,"2026-05-05T08:10:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616256,1777968632000,"fUSD",-350.0,0.00037917,3,"2026-05-05T08:10:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616252,1777968632000,"fUSD",-150.0,0.00037818,7,"2026-05-05T08:10:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616247,1777968632000,"fUSD",-9589.84089846,0.00037718,2,"2026-05-05T08:10:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616250,1777968632000,"fUSD",-150.0,0.00037818,7,"2026-05-05T08:10:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616241,1777968632000,"fUSD",-150.0,0.00037665,7,"2026-05-05T08:10:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616301,1777968633000,"fUSD",-500.0,0.0003917,2,"2026-05-05T08:10:33.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616295,1777968633000,"fUSD",-189.9926087,0.0003917,2,"2026-05-05T08:10:33.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616294,1777968633000,"fUSD",-500.0,0.0003917,2,"2026-05-05T08:10:33.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616299,1777968633000,"fUSD",-379.10052604,0.0003917,2,"2026-05-05T08:10:33.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616298,1777968633000,"fUSD",-500.0,0.0003917,2,"2026-05-05T08:10:33.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616297,1777968633000,"fUSD",-500.0,0.0003917,2,"2026-05-05T08:10:33.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616296,1777968633000,"fUSD",-500.0,0.0003917,2,"2026-05-05T08:10:33.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616293,1777968633000,"fUSD",-500.0,0.0003917,2,"2026-05-05T08:10:33.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616288,1777968633000,"fUSD",-1049.0,0.00039,2,"2026-05-05T08:10:33.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616287,1777968633000,"fUSD",-927.29206522,0.00038994,2,"2026-05-05T08:10:33.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616290,1777968633000,"fUSD",-6421.53634784,0.00039,30,"2026-05-05T08:10:33.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616285,1777968633000,"fUSD",-181.376504,0.00038901,21,"2026-05-05T08:10:33.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616286,1777968633000,"fUSD",-9589.84089844,0.0003893,2,"2026-05-05T08:10:33.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616289,1777968633000,"fUSD",-6334.46365216,0.00039,30,"2026-05-05T08:10:33.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616291,1777968633000,"fUSD",-500.0,0.0003917,2,"2026-05-05T08:10:33.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616292,1777968633000,"fUSD",-500.0,0.0003917,2,"2026-05-05T08:10:33.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616302,1777968633000,"fUSD",-500.0,0.0003917,2,"2026-05-05T08:10:33.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616284,1777968633000,"fUSD",-150.0,0.0003889,7,"2026-05-05T08:10:33.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616303,1777968633000,"fUSD",-500.0,0.0003917,2,"2026-05-05T08:10:33.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616300,1777968633000,"fUSD",-175.84991684,0.0003917,2,"2026-05-05T08:10:33.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616317,1777968633000,"fUSD",-5282.44873287,0.00039561,2,"2026-05-05T08:10:33.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616318,1777968633000,"fUSD",-2951.39750204,0.00039561,2,"2026-05-05T08:10:33.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616315,1777968633000,"fUSD",-2000.0,0.00039527,2,"2026-05-05T08:10:33.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616316,1777968633000,"fUSD",-2806.56134923,0.00039561,2,"2026-05-05T08:10:33.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616307,1777968633000,"fUSD",-150.0,0.00039196,7,"2026-05-05T08:10:33.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616311,1777968633000,"fUSD",-9589.84089844,0.00039415,2,"2026-05-05T08:10:33.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616308,1777968633000,"fUSD",-500.0,0.000392,7,"2026-05-05T08:10:33.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616319,1777968633000,"fUSD",-49.89633987,0.00039172,15,"2026-05-05T08:10:33.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616309,1777968633000,"fUSD",-333.02,0.000392,7,"2026-05-05T08:10:33.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616312,1777968633000,"fUSD",-2500.0,0.00039461,2,"2026-05-05T08:10:33.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616304,1777968633000,"fUSD",-500.0,0.0003917,2,"2026-05-05T08:10:33.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616313,1777968633000,"fUSD",-150.0,0.00039502,7,"2026-05-05T08:10:33.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616306,1777968633000,"fUSD",-9589.84089844,0.00039173,2,"2026-05-05T08:10:33.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616314,1777968633000,"fUSD",-685.0,0.00039527,5,"2026-05-05T08:10:33.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616305,1777968633000,"fUSD",-500.0,0.0003917,2,"2026-05-05T08:10:33.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616310,1777968633000,"fUSD",-12086.71869084,0.000393,2,"2026-05-05T08:10:33.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616327,1777968638000,"fUSD",-200.10366013,0.00039172,15,"2026-05-05T08:10:38.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616329,1777968638000,"fUSD",-340.26,0.00039413,120,"2026-05-05T08:10:38.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616330,1777968638000,"fUSD",-305.0,0.00039561,30,"2026-05-05T08:10:38.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616328,1777968638000,"fUSD",-209.56913519,0.00039172,15,"2026-05-05T08:10:38.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616326,1777968638000,"fUSD",-618.19471015,0.00038994,2,"2026-05-05T08:10:38.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616321,1777968638000,"fUSD",-1199.89,0.00038713,2,"2026-05-05T08:10:38.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616325,1777968638000,"fUSD",-59.644275,0.00038838,120,"2026-05-05T08:10:38.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616324,1777968638000,"fUSD",-100.0,0.00038838,120,"2026-05-05T08:10:38.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616322,1777968638000,"fUSD",-180.615725,0.00038838,120,"2026-05-05T08:10:38.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616331,1777968638000,"fUSD",-4616.84416509,0.00039561,2,"2026-05-05T08:10:38.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616323,1777968638000,"fUSD",-500.0,0.00036137,2,"2026-05-05T08:10:38.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616335,1777968638000,"fUSD",-6096.1148083,0.00039595,2,"2026-05-05T08:10:38.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616336,1777968638000,"fUSD",-219.199999,0.000396,31,"2026-05-05T08:10:38.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616333,1777968638000,"fUSD",-5000.0,0.00039595,2,"2026-05-05T08:10:38.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616339,1777968638000,"fUSD",-185.06959616,0.0003962,2,"2026-05-05T08:10:38.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616332,1777968638000,"fUSD",-2464.0274,0.00039592,2,"2026-05-05T08:10:38.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616345,1777968638000,"fUSD",-133416.31907867,0.00039661,2,"2026-05-05T08:10:38.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616340,1777968638000,"fUSD",-213.38507504,0.00039627,2,"2026-05-05T08:10:38.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616342,1777968638000,"fUSD",-9589.84089844,0.00039658,2,"2026-05-05T08:10:38.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616344,1777968638000,"fUSD",-7284.2293815,0.00039661,2,"2026-05-05T08:10:38.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616346,1777968638000,"fUSD",-1828.7078473,0.00039661,2,"2026-05-05T08:10:38.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616341,1777968638000,"fUSD",-500.0,0.00039652,7,"2026-05-05T08:10:38.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616338,1777968638000,"fUSD",-219.199999,0.000396,31,"2026-05-05T08:10:38.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616334,1777968638000,"fUSD",-162.1350869,0.00039595,2,"2026-05-05T08:10:38.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616337,1777968638000,"fUSD",-219.2,0.000396,31,"2026-05-05T08:10:38.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616343,1777968638000,"fUSD",-161.95154702,0.0003966,7,"2026-05-05T08:10:38.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616370,1777968640000,"fUSD",-500.0,0.00039673,5,"2026-05-05T08:10:40.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616362,1777968640000,"fUSD",-1305.78883973,0.00039661,2,"2026-05-05T08:10:40.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616361,1777968640000,"fUSD",-494.23810543,0.00039661,2,"2026-05-05T08:10:40.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616364,1777968640000,"fUSD",-3108.5417572,0.00039661,2,"2026-05-05T08:10:40.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616363,1777968640000,"fUSD",-2908.53008477,0.00039661,2,"2026-05-05T08:10:40.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616366,1777968640000,"fUSD",-3136.4266189,0.00039661,2,"2026-05-05T08:10:40.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616367,1777968640000,"fUSD",-500.0,0.00039673,5,"2026-05-05T08:10:40.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616368,1777968640000,"fUSD",-178.7776995,0.00039673,5,"2026-05-05T08:10:40.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616365,1777968640000,"fUSD",-1378.314788,0.00039661,2,"2026-05-05T08:10:40.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616369,1777968640000,"fUSD",-500.0,0.00039673,5,"2026-05-05T08:10:40.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616378,1777968640000,"fUSD",-161.19095972,0.00039688,7,"2026-05-05T08:10:40.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616382,1777968640000,"fUSD",-1386.78395259,0.0003969,5,"2026-05-05T08:10:40.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616372,1777968640000,"fUSD",-500.0,0.00039688,7,"2026-05-05T08:10:40.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616376,1777968640000,"fUSD",-500.0,0.00039688,7,"2026-05-05T08:10:40.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616375,1777968640000,"fUSD",-215.34409732,0.00039688,7,"2026-05-05T08:10:40.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616374,1777968640000,"fUSD",-500.0,0.00039688,7,"2026-05-05T08:10:40.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616380,1777968640000,"fUSD",-200.0,0.0003969,30,"2026-05-05T08:10:40.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616381,1777968640000,"fUSD",-202.02219804,0.0003969,30,"2026-05-05T08:10:40.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616377,1777968640000,"fUSD",-500.0,0.00039688,7,"2026-05-05T08:10:40.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616371,1777968640000,"fUSD",-169.26253244,0.00039685,2,"2026-05-05T08:10:40.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616373,1777968640000,"fUSD",-305.09398862,0.00039688,7,"2026-05-05T08:10:40.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616379,1777968640000,"fUSD",-162.51838138,0.00039688,7,"2026-05-05T08:10:40.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616388,1777968641000,"fUSD",-162.380719,0.0003969,30,"2026-05-05T08:10:41.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616383,1777968641000,"fUSD",-1438.09495884,0.0003969,5,"2026-05-05T08:10:41.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616384,1777968641000,"fUSD",-1491.30447232,0.0003969,5,"2026-05-05T08:10:41.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616386,1777968641000,"fUSD",-151.0,0.0003969,30,"2026-05-05T08:10:41.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616387,1777968641000,"fUSD",-156.587,0.0003969,30,"2026-05-05T08:10:41.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616385,1777968641000,"fUSD",-1249.91890582,0.0003969,5,"2026-05-05T08:10:41.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616395,1777968641000,"fUSD",-416.21191735,0.00039694,15,"2026-05-05T08:10:41.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616390,1777968641000,"fUSD",-254.12216268,0.0003969,30,"2026-05-05T08:10:41.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616391,1777968641000,"fUSD",-500.0,0.00039691,7,"2026-05-05T08:10:41.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616389,1777968641000,"fUSD",-168.3888056,0.0003969,30,"2026-05-05T08:10:41.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616392,1777968641000,"fUSD",-500.0,0.00039694,15,"2026-05-05T08:10:41.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616394,1777968641000,"fUSD",-288.70627253,0.00039694,15,"2026-05-05T08:10:41.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616397,1777968641000,"fUSD",-200.0,0.00039695,30,"2026-05-05T08:10:41.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616396,1777968641000,"fUSD",-589.0,0.00039694,5,"2026-05-05T08:10:41.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616398,1777968641000,"fUSD",-13289.62869603,0.00039695,47,"2026-05-05T08:10:41.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616399,1777968641000,"fUSD",-40738.31999839,0.00039695,30,"2026-05-05T08:10:41.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616400,1777968641000,"fUSD",-44.99319339,0.00038994,2,"2026-05-05T08:10:41.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616393,1777968641000,"fUSD",-387.48368837,0.00039694,15,"2026-05-05T08:10:41.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616414,1777968643000,"fUSD",-37379.45093944,0.00039695,30,"2026-05-05T08:10:43.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616413,1777968643000,"fUSD",-900.0,0.00039695,30,"2026-05-05T08:10:43.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616459,1777968646000,"fUSD",-340.61471985,0.00038994,2,"2026-05-05T08:10:46.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616460,1777968646000,"fUSD",-71.51508691,0.00038994,2,"2026-05-05T08:10:46.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616458,1777968646000,"fUSD",-671.88528015,0.00038994,2,"2026-05-05T08:10:46.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616462,1777968646000,"fUSD",-92.30824035,0.00039695,30,"2026-05-05T08:10:46.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616461,1777968646000,"fUSD",-603012.46402049,0.00039695,30,"2026-05-05T08:10:46.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616463,1777968646000,"fUSD",-7176.19029309,0.00039695,30,"2026-05-05T08:10:46.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616473,1777968647000,"fUSD",-21918.47591317,0.00039695,30,"2026-05-05T08:10:47.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616474,1777968647000,"fUSD",-2589.53252306,0.00039695,30,"2026-05-05T08:10:47.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616472,1777968647000,"fUSD",-5730.20155493,0.00039695,30,"2026-05-05T08:10:47.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616501,1777969628000,"fUSD",-161.69,0.00018244,2,"2026-05-05T08:27:08.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616503,1777969628000,"fUSD",-697.67,0.00020951,2,"2026-05-05T08:27:08.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616502,1777969628000,"fUSD",-223.0,0.0002,2,"2026-05-05T08:27:08.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616505,1777969628000,"fUSD",-223.0,0.00022,2,"2026-05-05T08:27:08.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616507,1777969628000,"fUSD",-166.88301868,0.00023,2,"2026-05-05T08:27:08.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616506,1777969628000,"fUSD",-601.44,0.00022562,2,"2026-05-05T08:27:08.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616504,1777969628000,"fUSD",-223.0,0.00021,2,"2026-05-05T08:27:08.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616516,1777969704000,"fUSD",200.0,0.0003013,120,"2026-05-05T08:28:24.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616520,1777969747000,"fUSD",-223.0,0.00024,2,"2026-05-05T08:29:07.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616519,1777969747000,"fUSD",-56.11698132,0.00023,2,"2026-05-05T08:29:07.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616521,1777969747000,"fUSD",-238.79850598,0.00025,2,"2026-05-05T08:29:07.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616522,1777969747000,"fUSD",-165.64657294,0.00027137,2,"2026-05-05T08:29:07.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616523,1777969747000,"fUSD",-510.0,0.00027137,2,"2026-05-05T08:29:07.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616530,1777969747000,"fUSD",-1053.25904167,0.00031267,2,"2026-05-05T08:29:07.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616528,1777969747000,"fUSD",-10359.5,0.00031267,2,"2026-05-05T08:29:07.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616526,1777969747000,"fUSD",-241.28038308,0.00031249,2,"2026-05-05T08:29:07.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616527,1777969747000,"fUSD",-223.0,0.00031267,30,"2026-05-05T08:29:07.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616525,1777969747000,"fUSD",-151.0,0.00031249,2,"2026-05-05T08:29:07.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616524,1777969747000,"fUSD",-299.9,0.0003013,30,"2026-05-05T08:29:07.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616529,1777969747000,"fUSD",-1375.68565296,0.00031267,2,"2026-05-05T08:29:07.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616531,1777969753000,"fUSD",-1481.68669687,0.00031267,2,"2026-05-05T08:29:13.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616532,1777969756000,"fUSD",43275.66851119,0.00010682,2,"2026-05-05T08:29:16.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616533,1777969761000,"fUSD",-6089.3586085,0.00031267,2,"2026-05-05T08:29:21.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616534,1777969761000,"fUSD",-4238.1871515,0.00031267,2,"2026-05-05T08:29:21.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616535,1777969771000,"fUSD",262.30258453,0.000101,2,"2026-05-05T08:29:31.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616548,1777969831000,"fUSD",-152.0,0.00021,2,"2026-05-05T08:30:31.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616574,1777969831000,"fUSD",-152.39220262,0.00035827,7,"2026-05-05T08:30:31.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616571,1777969831000,"fUSD",-299.99,0.00035633,30,"2026-05-05T08:30:31.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616569,1777969831000,"fUSD",-9999.99,0.00035267,2,"2026-05-05T08:30:31.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616568,1777969831000,"fUSD",-14370.8,0.00035267,2,"2026-05-05T08:30:31.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616563,1777969831000,"fUSD",-150.99,0.00034267,2,"2026-05-05T08:30:31.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616564,1777969831000,"fUSD",-151.07323797,0.00034369,30,"2026-05-05T08:30:31.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616565,1777969831000,"fUSD",-181.145,0.00034879,40,"2026-05-05T08:30:31.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616561,1777969831000,"fUSD",-152.0,0.00034267,30,"2026-05-05T08:30:31.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616560,1777969831000,"fUSD",-510.0,0.00033745,9,"2026-05-05T08:30:31.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616559,1777969831000,"fUSD",-560.0,0.00033654,2,"2026-05-05T08:30:31.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616557,1777969831000,"fUSD",-152.0,0.00032267,30,"2026-05-05T08:30:31.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616556,1777969831000,"fUSD",-10327.59549206,0.00032,120,"2026-05-05T08:30:31.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616575,1777969831000,"fUSD",-289.43454192,0.00035827,7,"2026-05-05T08:30:31.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616558,1777969831000,"fUSD",-152.0,0.00033267,30,"2026-05-05T08:30:31.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616566,1777969831000,"fUSD",-997.32,0.00034879,40,"2026-05-05T08:30:31.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616567,1777969831000,"fUSD",-152.0,0.00035267,30,"2026-05-05T08:30:31.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616555,1777969831000,"fUSD",-152.0,0.00031267,30,"2026-05-05T08:30:31.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616551,1777969831000,"fUSD",-163.0,0.00024,2,"2026-05-05T08:30:31.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616549,1777969831000,"fUSD",-152.0,0.00022,2,"2026-05-05T08:30:31.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616553,1777969831000,"fUSD",-400.0,0.00031266,2,"2026-05-05T08:30:31.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616554,1777969831000,"fUSD",-349.0,0.00031266,2,"2026-05-05T08:30:31.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616550,1777969831000,"fUSD",-152.0,0.00023,2,"2026-05-05T08:30:31.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616552,1777969831000,"fUSD",-301.9417159,0.00027,2,"2026-05-05T08:30:31.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616547,1777969831000,"fUSD",-152.0,0.0002,2,"2026-05-05T08:30:31.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616573,1777969831000,"fUSD",-150.0,0.00035827,7,"2026-05-05T08:30:31.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616562,1777969831000,"fUSD",-3350.95,0.00034267,2,"2026-05-05T08:30:31.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616570,1777969831000,"fUSD",-1359.92,0.00035633,2,"2026-05-05T08:30:31.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616572,1777969831000,"fUSD",-150.0,0.00035827,30,"2026-05-05T08:30:31.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616601,1777969831000,"fUSD",-360.86,0.00038034,30,"2026-05-05T08:30:31.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616600,1777969831000,"fUSD",-2911.87623016,0.00038,120,"2026-05-05T08:30:31.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616599,1777969831000,"fUSD",-350.0,0.00037907,5,"2026-05-05T08:30:31.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616595,1777969831000,"fUSD",-215.34,0.00037389,2,"2026-05-05T08:30:31.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616596,1777969831000,"fUSD",-150.0,0.00037818,7,"2026-05-05T08:30:31.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616592,1777969831000,"fUSD",-200.0,0.00036935,2,"2026-05-05T08:30:31.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616590,1777969831000,"fUSD",-500.0,0.0003674,2,"2026-05-05T08:30:31.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616593,1777969831000,"fUSD",-474.51,0.00036972,2,"2026-05-05T08:30:31.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616589,1777969831000,"fUSD",-642.7,0.00036725,5,"2026-05-05T08:30:31.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616591,1777969831000,"fUSD",-456.95,0.00036882,2,"2026-05-05T08:30:31.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616598,1777969831000,"fUSD",-150.0,0.00037818,7,"2026-05-05T08:30:31.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616597,1777969831000,"fUSD",-150.0,0.00037818,7,"2026-05-05T08:30:31.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616594,1777969831000,"fUSD",-152.0,0.00037267,30,"2026-05-05T08:30:31.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616588,1777969831000,"fUSD",-200.0,0.00036699,2,"2026-05-05T08:30:31.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616586,1777969831000,"fUSD",-5000.01,0.00036489,2,"2026-05-05T08:30:31.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616580,1777969831000,"fUSD",-783.0,0.00036224,2,"2026-05-05T08:30:31.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616581,1777969831000,"fUSD",-887.88468949,0.00036243,2,"2026-05-05T08:30:31.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616585,1777969831000,"fUSD",-161.69,0.00036489,2,"2026-05-05T08:30:31.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616582,1777969831000,"fUSD",-775.0,0.00036243,2,"2026-05-05T08:30:31.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616577,1777969831000,"fUSD",-150.0,0.00035827,7,"2026-05-05T08:30:31.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616576,1777969831000,"fUSD",-150.0,0.00035827,7,"2026-05-05T08:30:31.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616579,1777969831000,"fUSD",-5000.0,0.00036144,2,"2026-05-05T08:30:31.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616578,1777969831000,"fUSD",-150.0,0.00035827,7,"2026-05-05T08:30:31.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616583,1777969831000,"fUSD",-152.0,0.00036267,30,"2026-05-05T08:30:31.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616587,1777969831000,"fUSD",-475.04,0.00036698,2,"2026-05-05T08:30:31.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616584,1777969831000,"fUSD",-475.04,0.00036424,2,"2026-05-05T08:30:31.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616649,1777969832000,"fUSD",-500.0,0.00038999,15,"2026-05-05T08:30:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616648,1777969832000,"fUSD",-500.0,0.00038999,15,"2026-05-05T08:30:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616647,1777969832000,"fUSD",-500.0,0.00038999,15,"2026-05-05T08:30:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616642,1777969832000,"fUSD",-500.0,0.00038999,15,"2026-05-05T08:30:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616639,1777969832000,"fUSD",-500.0,0.00038999,15,"2026-05-05T08:30:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616633,1777969832000,"fUSD",-500.0,0.00038999,15,"2026-05-05T08:30:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616638,1777969832000,"fUSD",-500.0,0.00038999,15,"2026-05-05T08:30:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616631,1777969832000,"fUSD",-500.0,0.00038999,15,"2026-05-05T08:30:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616635,1777969832000,"fUSD",-500.0,0.00038999,15,"2026-05-05T08:30:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616628,1777969832000,"fUSD",-500.0,0.00038999,15,"2026-05-05T08:30:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616641,1777969832000,"fUSD",-500.0,0.00038999,15,"2026-05-05T08:30:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616640,1777969832000,"fUSD",-500.0,0.00038999,15,"2026-05-05T08:30:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616644,1777969832000,"fUSD",-500.0,0.00038999,15,"2026-05-05T08:30:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616656,1777969832000,"fUSD",-461.69564547,0.00038999,15,"2026-05-05T08:30:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616643,1777969832000,"fUSD",-500.0,0.00038999,15,"2026-05-05T08:30:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616645,1777969832000,"fUSD",-500.0,0.00038999,15,"2026-05-05T08:30:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616662,1777969832000,"fUSD",-500.0,0.00038999,15,"2026-05-05T08:30:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616660,1777969832000,"fUSD",-500.0,0.00038999,15,"2026-05-05T08:30:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616650,1777969832000,"fUSD",-500.0,0.00038999,15,"2026-05-05T08:30:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616653,1777969832000,"fUSD",-500.0,0.00038999,15,"2026-05-05T08:30:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616651,1777969832000,"fUSD",-500.0,0.00038999,15,"2026-05-05T08:30:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616655,1777969832000,"fUSD",-500.0,0.00038999,15,"2026-05-05T08:30:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616652,1777969832000,"fUSD",-500.0,0.00038999,15,"2026-05-05T08:30:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616657,1777969832000,"fUSD",-500.0,0.00038999,15,"2026-05-05T08:30:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616658,1777969832000,"fUSD",-500.0,0.00038999,15,"2026-05-05T08:30:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616630,1777969832000,"fUSD",-590.25,0.00038999,15,"2026-05-05T08:30:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616654,1777969832000,"fUSD",-500.0,0.00038999,15,"2026-05-05T08:30:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616646,1777969832000,"fUSD",-500.0,0.00038999,15,"2026-05-05T08:30:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616629,1777969832000,"fUSD",-186.54518951,0.00038999,15,"2026-05-05T08:30:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616617,1777969832000,"fUSD",-500.0,0.00038999,15,"2026-05-05T08:30:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616627,1777969832000,"fUSD",-500.0,0.00038999,15,"2026-05-05T08:30:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616602,1777969832000,"fUSD",-553.0,0.00038085,2,"2026-05-05T08:30:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616611,1777969832000,"fUSD",-3915.2743,0.000389,2,"2026-05-05T08:30:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616610,1777969832000,"fUSD",-224.74966561,0.00038896,2,"2026-05-05T08:30:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616603,1777969832000,"fUSD",-215.34,0.00038323,2,"2026-05-05T08:30:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616604,1777969832000,"fUSD",-156.15270631,0.00038394,120,"2026-05-05T08:30:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616607,1777969832000,"fUSD",-150.0,0.00038896,2,"2026-05-05T08:30:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616605,1777969832000,"fUSD",-156.15270631,0.00038394,120,"2026-05-05T08:30:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616606,1777969832000,"fUSD",-150.0,0.00038896,2,"2026-05-05T08:30:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616609,1777969832000,"fUSD",-150.0,0.00038896,2,"2026-05-05T08:30:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616608,1777969832000,"fUSD",-150.0,0.00038896,2,"2026-05-05T08:30:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616615,1777969832000,"fUSD",-500.0,0.00038999,15,"2026-05-05T08:30:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616612,1777969832000,"fUSD",-18897.064,0.000389,2,"2026-05-05T08:30:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616616,1777969832000,"fUSD",-232.62264806,0.00038999,15,"2026-05-05T08:30:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616618,1777969832000,"fUSD",-500.0,0.00038999,15,"2026-05-05T08:30:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616614,1777969832000,"fUSD",-500.0,0.00038999,15,"2026-05-05T08:30:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616621,1777969832000,"fUSD",-500.0,0.00038999,15,"2026-05-05T08:30:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616613,1777969832000,"fUSD",-1097.0,0.00038991,5,"2026-05-05T08:30:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616620,1777969832000,"fUSD",-500.0,0.00038999,15,"2026-05-05T08:30:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616622,1777969832000,"fUSD",-500.0,0.00038999,15,"2026-05-05T08:30:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616623,1777969832000,"fUSD",-500.0,0.00038999,15,"2026-05-05T08:30:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616624,1777969832000,"fUSD",-500.0,0.00038999,15,"2026-05-05T08:30:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616619,1777969832000,"fUSD",-500.0,0.00038999,15,"2026-05-05T08:30:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616636,1777969832000,"fUSD",-500.0,0.00038999,15,"2026-05-05T08:30:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616626,1777969832000,"fUSD",-500.0,0.00038999,15,"2026-05-05T08:30:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616637,1777969832000,"fUSD",-500.0,0.00038999,15,"2026-05-05T08:30:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616634,1777969832000,"fUSD",-500.0,0.00038999,15,"2026-05-05T08:30:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616632,1777969832000,"fUSD",-500.0,0.00038999,15,"2026-05-05T08:30:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616625,1777969832000,"fUSD",-500.0,0.00038999,15,"2026-05-05T08:30:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616665,1777969832000,"fUSD",-500.0,0.00038999,15,"2026-05-05T08:30:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616659,1777969832000,"fUSD",-500.0,0.00038999,15,"2026-05-05T08:30:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616663,1777969832000,"fUSD",-500.0,0.00038999,15,"2026-05-05T08:30:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616699,1777969832000,"fUSD",-185.06959613,0.00039595,2,"2026-05-05T08:30:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616710,1777969832000,"fUSD",-184.13626723,0.00039693,15,"2026-05-05T08:30:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616709,1777969832000,"fUSD",-300.0,0.00039693,10,"2026-05-05T08:30:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616698,1777969832000,"fUSD",-5000.0,0.00039594,2,"2026-05-05T08:30:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616705,1777969832000,"fUSD",-205.68409937,0.00039684,2,"2026-05-05T08:30:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616702,1777969832000,"fUSD",-219.2,0.000396,31,"2026-05-05T08:30:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616700,1777969832000,"fUSD",-2784.52017947,0.00039595,2,"2026-05-05T08:30:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616707,1777969832000,"fUSD",-151.0,0.00039692,14,"2026-05-05T08:30:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616701,1777969832000,"fUSD",-219.199999,0.000396,31,"2026-05-05T08:30:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616706,1777969832000,"fUSD",-151.0,0.00039692,14,"2026-05-05T08:30:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616704,1777969832000,"fUSD",-506.58951316,0.00039673,5,"2026-05-05T08:30:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616703,1777969832000,"fUSD",-219.199999,0.000396,31,"2026-05-05T08:30:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616708,1777969832000,"fUSD",-155.42950694,0.00039692,14,"2026-05-05T08:30:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616715,1777969832000,"fUSD",-528.41914445,0.00039693,15,"2026-05-05T08:30:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616711,1777969832000,"fUSD",-500.0,0.00039693,15,"2026-05-05T08:30:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616712,1777969832000,"fUSD",-500.0,0.00039693,15,"2026-05-05T08:30:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616713,1777969832000,"fUSD",-271.23858186,0.00039693,15,"2026-05-05T08:30:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616714,1777969832000,"fUSD",-410.42965769,0.00039693,15,"2026-05-05T08:30:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616722,1777969832000,"fUSD",-300.0,0.00039693,10,"2026-05-05T08:30:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616719,1777969832000,"fUSD",-29102.9009454,0.00039693,2,"2026-05-05T08:30:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616716,1777969832000,"fUSD",-5596.1352672,0.00039693,2,"2026-05-05T08:30:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616721,1777969832000,"fUSD",-529.11263333,0.00039693,2,"2026-05-05T08:30:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616720,1777969832000,"fUSD",-1150.1602411,0.00039693,2,"2026-05-05T08:30:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616717,1777969832000,"fUSD",-3042.9276783,0.00039693,2,"2026-05-05T08:30:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616718,1777969832000,"fUSD",-1987.9916946,0.00039693,2,"2026-05-05T08:30:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616723,1777969832000,"fUSD",-854.0,0.00039693,5,"2026-05-05T08:30:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616661,1777969832000,"fUSD",-500.0,0.00038999,15,"2026-05-05T08:30:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616695,1777969832000,"fUSD",-512.0,0.00039414,30,"2026-05-05T08:30:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616697,1777969832000,"fUSD",-2500.0,0.00039561,2,"2026-05-05T08:30:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616696,1777969832000,"fUSD",-701.3722,0.00039495,2,"2026-05-05T08:30:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616687,1777969832000,"fUSD",-650.0,0.00038999,15,"2026-05-05T08:30:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616672,1777969832000,"fUSD",-500.0,0.00038999,15,"2026-05-05T08:30:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616664,1777969832000,"fUSD",-500.0,0.00038999,15,"2026-05-05T08:30:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616673,1777969832000,"fUSD",-500.0,0.00038999,15,"2026-05-05T08:30:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616668,1777969832000,"fUSD",-500.0,0.00038999,15,"2026-05-05T08:30:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616667,1777969832000,"fUSD",-500.0,0.00038999,15,"2026-05-05T08:30:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616671,1777969832000,"fUSD",-500.0,0.00038999,15,"2026-05-05T08:30:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616669,1777969832000,"fUSD",-500.0,0.00038999,15,"2026-05-05T08:30:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616670,1777969832000,"fUSD",-500.0,0.00038999,15,"2026-05-05T08:30:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616666,1777969832000,"fUSD",-500.0,0.00038999,15,"2026-05-05T08:30:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616676,1777969832000,"fUSD",-500.0,0.00038999,15,"2026-05-05T08:30:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616681,1777969832000,"fUSD",-500.0,0.00038999,15,"2026-05-05T08:30:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616684,1777969832000,"fUSD",-500.0,0.00038999,15,"2026-05-05T08:30:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616693,1777969832000,"fUSD",-3361.2427746,0.00039339,2,"2026-05-05T08:30:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616682,1777969832000,"fUSD",-500.0,0.00038999,15,"2026-05-05T08:30:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616674,1777969832000,"fUSD",-500.0,0.00038999,15,"2026-05-05T08:30:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616685,1777969832000,"fUSD",-500.0,0.00038999,15,"2026-05-05T08:30:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616694,1777969832000,"fUSD",-300.0,0.00039414,30,"2026-05-05T08:30:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616692,1777969832000,"fUSD",-215.34,0.00039258,2,"2026-05-05T08:30:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616688,1777969832000,"fUSD",-187.39390994,0.00038999,15,"2026-05-05T08:30:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616678,1777969832000,"fUSD",-500.0,0.00038999,15,"2026-05-05T08:30:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616689,1777969832000,"fUSD",-10000.0,0.00039,7,"2026-05-05T08:30:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616691,1777969832000,"fUSD",-500.0,0.00039199,7,"2026-05-05T08:30:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616690,1777969832000,"fUSD",-6251.0,0.00039,30,"2026-05-05T08:30:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616675,1777969832000,"fUSD",-262.09368495,0.00038999,15,"2026-05-05T08:30:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616680,1777969832000,"fUSD",-500.0,0.00038999,15,"2026-05-05T08:30:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616679,1777969832000,"fUSD",-500.0,0.00038999,15,"2026-05-05T08:30:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616683,1777969832000,"fUSD",-500.0,0.00038999,15,"2026-05-05T08:30:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616677,1777969832000,"fUSD",-500.0,0.00038999,15,"2026-05-05T08:30:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616686,1777969832000,"fUSD",-500.0,0.00038999,15,"2026-05-05T08:30:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616726,1777969833000,"fUSD",-1000.0,0.00039694,2,"2026-05-05T08:30:33.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616724,1777969833000,"fUSD",-677.0,0.00039694,5,"2026-05-05T08:30:33.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616732,1777969833000,"fUSD",-434889.38293594,0.00039694,30,"2026-05-05T08:30:33.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616727,1777969833000,"fUSD",-1000.0,0.00039694,2,"2026-05-05T08:30:33.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616730,1777969833000,"fUSD",-500.0,0.00039694,7,"2026-05-05T08:30:33.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616725,1777969833000,"fUSD",-6644.81434802,0.00039694,47,"2026-05-05T08:30:33.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616735,1777969833000,"fUSD",-6378.94948713,0.00039694,30,"2026-05-05T08:30:33.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616731,1777969833000,"fUSD",-500.0,0.00039694,7,"2026-05-05T08:30:33.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616736,1777969833000,"fUSD",-498.89387459,0.00039694,30,"2026-05-05T08:30:33.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616734,1777969833000,"fUSD",-19606.16456814,0.00039694,30,"2026-05-05T08:30:33.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616733,1777969833000,"fUSD",-27823.45470921,0.00039694,30,"2026-05-05T08:30:33.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616729,1777969833000,"fUSD",-200.0,0.00039694,30,"2026-05-05T08:30:33.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616728,1777969833000,"fUSD",-1000.0,0.00039694,2,"2026-05-05T08:30:33.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616761,1777969837000,"fUSD",-384.81729152,0.00039694,30,"2026-05-05T08:30:37.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616759,1777969837000,"fUSD",-255.34702162,0.00039693,30,"2026-05-05T08:30:37.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616760,1777969837000,"fUSD",-256.0,0.00039693,30,"2026-05-05T08:30:37.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616758,1777969837000,"fUSD",-340.65297838,0.00039693,30,"2026-05-05T08:30:37.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616789,1777969840000,"fUSD",-3774.13217871,0.00039694,30,"2026-05-05T08:30:40.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616787,1777969840000,"fUSD",-510.0,0.00039694,30,"2026-05-05T08:30:40.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616788,1777969840000,"fUSD",-300.0,0.00039694,30,"2026-05-05T08:30:40.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616797,1777969843000,"fUSD",-668.800001,0.00039627,2,"2026-05-05T08:30:43.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616796,1777969843000,"fUSD",-219.199999,0.000396,31,"2026-05-05T08:30:43.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616799,1777969843000,"fUSD",-768.0,0.00039694,30,"2026-05-05T08:30:43.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616798,1777969843000,"fUSD",-660.98430916,0.00039627,2,"2026-05-05T08:30:43.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616800,1777969843000,"fUSD",-18234.64749305,0.00039694,30,"2026-05-05T08:30:43.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616805,1777969849000,"fUSD",-8397.58367153,0.00039694,30,"2026-05-05T08:30:49.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616804,1777969849000,"fUSD",-928.0,0.00039694,30,"2026-05-05T08:30:49.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616803,1777969849000,"fUSD",-17897.5350552,0.00039694,30,"2026-05-05T08:30:49.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616802,1777969849000,"fUSD",-278.27566475,0.00039694,30,"2026-05-05T08:30:49.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616801,1777969849000,"fUSD",-219.2,0.000396,31,"2026-05-05T08:30:49.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616819,1777970032000,"fUSD",-518.0,0.00027137,2,"2026-05-05T08:33:52.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616830,1777970091000,"fUSD",160.9,0.00019031,2,"2026-05-05T08:34:51.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616832,1777970155000,"fUSD",237.2332,0.00027037,2,"2026-05-05T08:35:55.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616833,1777970323000,"fUSD",518.0,0.00028,2,"2026-05-05T08:38:43.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616835,1777970403000,"fUSD",160.0,0.00031,2,"2026-05-05T08:40:03.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616837,1777970684000,"fUSD",518.0,0.00028,2,"2026-05-05T08:44:44.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616839,1777970752000,"fUSD",-180.9387515,0.000317,2,"2026-05-05T08:45:52.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616840,1777970752000,"fUSD",-8.91009773,0.000317,2,"2026-05-05T08:45:52.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616844,1777970803000,"fUSD",-4307.24179682,0.00032999,60,"2026-05-05T08:46:43.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616843,1777970803000,"fUSD",-165.548992,0.0003184,2,"2026-05-05T08:46:43.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616842,1777970803000,"fUSD",-180.9387515,0.000317,2,"2026-05-05T08:46:43.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616841,1777970803000,"fUSD",-172.02865377,0.000317,2,"2026-05-05T08:46:43.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616846,1777970825000,"fUSD",-4.1930468,0.00032999,3,"2026-05-05T08:47:05.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616845,1777970825000,"fUSD",-692.75820318,0.00032999,60,"2026-05-05T08:47:05.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616848,1777970840000,"fUSD",-392.31811105,0.00032999,3,"2026-05-05T08:47:20.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616849,1777970849000,"fUSD",369.2479971,0.00025,2,"2026-05-05T08:47:29.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616850,1777970881000,"fUSD",25000.0,0.00022,2,"2026-05-05T08:48:01.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616851,1777970983000,"fUSD",569.0,0.00028,2,"2026-05-05T08:49:43.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616852,1777970987000,"fUSD",162.0,0.00031,30,"2026-05-05T08:49:47.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616866,1777971031000,"fUSD",-236.0,0.00033556,3,"2026-05-05T08:50:31.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616862,1777971031000,"fUSD",-286.5394946,0.00033049,2,"2026-05-05T08:50:31.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616874,1777971031000,"fUSD",-152.0,0.00034893,3,"2026-05-05T08:50:31.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616873,1777971031000,"fUSD",-797.856,0.00034878,40,"2026-05-05T08:50:31.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616872,1777971031000,"fUSD",-9999.99,0.0003478,2,"2026-05-05T08:50:31.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616857,1777971031000,"fUSD",-68.08565408,0.000323,5,"2026-05-05T08:50:31.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616854,1777971031000,"fUSD",-166.9115626,0.000317,2,"2026-05-05T08:50:31.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616859,1777971031000,"fUSD",-5000.0,0.00032998,60,"2026-05-05T08:50:31.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616860,1777971031000,"fUSD",-1600.0,0.00032998,3,"2026-05-05T08:50:31.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616855,1777971031000,"fUSD",-14.0271889,0.000317,2,"2026-05-05T08:50:31.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616853,1777971031000,"fUSD",-180.9387515,0.000317,2,"2026-05-05T08:50:31.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616865,1777971031000,"fUSD",-553.0,0.00033555,3,"2026-05-05T08:50:31.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616858,1777971031000,"fUSD",-926.91434592,0.000323,5,"2026-05-05T08:50:31.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616861,1777971031000,"fUSD",-593.08,0.00033048,60,"2026-05-05T08:50:31.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616856,1777971031000,"fUSD",-180.9387515,0.000317,2,"2026-05-05T08:50:31.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616867,1777971031000,"fUSD",-155.84321884,0.000345,7,"2026-05-05T08:50:31.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616863,1777971031000,"fUSD",-400.0,0.00033554,2,"2026-05-05T08:50:31.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616880,1777971031000,"fUSD",-26080.93339601,0.00035,30,"2026-05-05T08:50:31.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616879,1777971031000,"fUSD",-20759.18013677,0.00035,30,"2026-05-05T08:50:31.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616881,1777971031000,"fUSD",-1254.41808677,0.00035,30,"2026-05-05T08:50:31.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616878,1777971031000,"fUSD",-150.0,0.00034999,2,"2026-05-05T08:50:31.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616877,1777971031000,"fUSD",-1002.4750944,0.00034999,2,"2026-05-05T08:50:31.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616882,1777971031000,"fUSD",-418.75,0.00035,30,"2026-05-05T08:50:31.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616876,1777971031000,"fUSD",-886.88,0.0003499,10,"2026-05-05T08:50:31.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616870,1777971031000,"fUSD",-5761.8,0.0003478,2,"2026-05-05T08:50:31.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616871,1777971031000,"fUSD",-4024.24,0.0003478,30,"2026-05-05T08:50:31.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616869,1777971031000,"fUSD",-1487.93,0.00034674,2,"2026-05-05T08:50:31.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616868,1777971031000,"fUSD",-162.51838138,0.00034672,2,"2026-05-05T08:50:31.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616864,1777971031000,"fUSD",-300.0,0.00033554,3,"2026-05-05T08:50:31.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616875,1777971031000,"fUSD",-177.37,0.0003499,10,"2026-05-05T08:50:31.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616885,1777971032000,"fUSD",-1005.3639732,0.00035,30,"2026-05-05T08:50:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616884,1777971032000,"fUSD",-2764.25765987,0.00035,30,"2026-05-05T08:50:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616886,1777971032000,"fUSD",-462.46160238,0.00035,30,"2026-05-05T08:50:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616883,1777971032000,"fUSD",-984.81579913,0.00035,30,"2026-05-05T08:50:32.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616916,1777971040000,"fUSD",-500.0,0.00035598,7,"2026-05-05T08:50:40.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616930,1777971040000,"fUSD",-150.0,0.00036,7,"2026-05-05T08:50:40.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616924,1777971040000,"fUSD",-150.0,0.00036,30,"2026-05-05T08:50:40.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616932,1777971040000,"fUSD",-150.0,0.00036,7,"2026-05-05T08:50:40.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616920,1777971040000,"fUSD",-720.0,0.00035599,3,"2026-05-05T08:50:40.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616914,1777971040000,"fUSD",-500.0,0.00035598,7,"2026-05-05T08:50:40.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616913,1777971040000,"fUSD",-495.74396061,0.00035598,7,"2026-05-05T08:50:40.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616917,1777971040000,"fUSD",-500.0,0.00035598,7,"2026-05-05T08:50:40.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616915,1777971040000,"fUSD",-500.0,0.00035598,7,"2026-05-05T08:50:40.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616903,1777971040000,"fUSD",-927.32283138,0.00035,30,"2026-05-05T08:50:40.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616911,1777971040000,"fUSD",-500.0,0.00035598,7,"2026-05-05T08:50:40.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616912,1777971040000,"fUSD",-500.0,0.00035598,7,"2026-05-05T08:50:40.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616908,1777971040000,"fUSD",-163.0,0.00035092,10,"2026-05-05T08:50:40.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616909,1777971040000,"fUSD",-232.25,0.00035598,7,"2026-05-05T08:50:40.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616907,1777971040000,"fUSD",-1620.83065905,0.00035045,2,"2026-05-05T08:50:40.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616906,1777971040000,"fUSD",-36986.18128792,0.00035,30,"2026-05-05T08:50:40.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616905,1777971040000,"fUSD",-7210.39503157,0.00035,30,"2026-05-05T08:50:40.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616904,1777971040000,"fUSD",-297.0302,0.00035,30,"2026-05-05T08:50:40.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616926,1777971040000,"fUSD",-150.0,0.00036,7,"2026-05-05T08:50:40.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616910,1777971040000,"fUSD",-500.0,0.00035598,7,"2026-05-05T08:50:40.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616922,1777971040000,"fUSD",-163.0,0.00035914,10,"2026-05-05T08:50:40.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616918,1777971040000,"fUSD",-541.2093685,0.00035598,7,"2026-05-05T08:50:40.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616939,1777971040000,"fUSD",-150.0,0.00036,7,"2026-05-05T08:50:40.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616982,1777971040000,"fUSD",-2184.34232518,0.00036635,2,"2026-05-05T08:50:40.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616971,1777971040000,"fUSD",-359.96230042,0.00036635,2,"2026-05-05T08:50:40.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616974,1777971040000,"fUSD",-1193.48095674,0.00036635,2,"2026-05-05T08:50:40.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616967,1777971040000,"fUSD",-22238.65313993,0.00036635,2,"2026-05-05T08:50:40.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616961,1777971040000,"fUSD",-500.0,0.00036603,2,"2026-05-05T08:50:40.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616959,1777971040000,"fUSD",-2652.95899536,0.00036567,2,"2026-05-05T08:50:40.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616963,1777971040000,"fUSD",-513.40347208,0.00036607,21,"2026-05-05T08:50:40.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616969,1777971040000,"fUSD",-2658.34423847,0.00036635,2,"2026-05-05T08:50:40.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616954,1777971040000,"fUSD",-4488.4728301,0.00036567,2,"2026-05-05T08:50:40.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616953,1777971040000,"fUSD",-150.0,0.00036522,7,"2026-05-05T08:50:40.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616965,1777971040000,"fUSD",-10704.48344628,0.00036635,2,"2026-05-05T08:50:40.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616951,1777971040000,"fUSD",-200.0,0.00036452,2,"2026-05-05T08:50:40.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616928,1777971040000,"fUSD",-150.0,0.00036,7,"2026-05-05T08:50:40.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616949,1777971040000,"fUSD",-150.0,0.00036348,7,"2026-05-05T08:50:40.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616943,1777971040000,"fUSD",-150.0,0.00036173,2,"2026-05-05T08:50:40.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616941,1777971040000,"fUSD",-560.0,0.00036031,2,"2026-05-05T08:50:40.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616937,1777971040000,"fUSD",-150.0,0.00036,7,"2026-05-05T08:50:40.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616957,1777971040000,"fUSD",-335.38,0.00036567,2,"2026-05-05T08:50:40.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616988,1777971040000,"fUSD",-1542.49586048,0.00036635,2,"2026-05-05T08:50:40.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616947,1777971040000,"fUSD",-5000.0,0.00036314,2,"2026-05-05T08:50:40.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616945,1777971040000,"fUSD",-150.0,0.00036174,7,"2026-05-05T08:50:40.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616934,1777971040000,"fUSD",-150.41189386,0.00036,7,"2026-05-05T08:50:40.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616991,1777971041000,"fUSD",-866.12932493,0.00036635,2,"2026-05-05T08:50:41.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616989,1777971041000,"fUSD",-2287.50356674,0.00036635,2,"2026-05-05T08:50:41.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421616990,1777971041000,"fUSD",-2008.31450221,0.00036635,2,"2026-05-05T08:50:41.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421617004,1777971043000,"fUSD",-40.83712597,0.00036696,7,"2026-05-05T08:50:43.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421617002,1777971043000,"fUSD",-1170.88033862,0.00036635,2,"2026-05-05T08:50:43.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421617003,1777971043000,"fUSD",-109.16287403,0.00036696,7,"2026-05-05T08:50:43.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421617005,1777971043000,"fUSD",-222.41966423,0.00036831,3,"2026-05-05T08:50:43.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421617007,1777971043000,"fUSD",-122.9385647,0.00037,7,"2026-05-05T08:50:43.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421617010,1777971043000,"fUSD",518.0,0.00028,2,"2026-05-05T08:50:43.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421617006,1777971043000,"fUSD",-150.0,0.0003687,7,"2026-05-05T08:50:43.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421617058,1777971046000,"fUSD",-150.0,0.00038087,7,"2026-05-05T08:50:46.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421617064,1777971046000,"fUSD",-2634.293386,0.00038523,2,"2026-05-05T08:50:46.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421617056,1777971046000,"fUSD",-150.0,0.00038,7,"2026-05-05T08:50:46.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421617055,1777971046000,"fUSD",-150.0,0.00038,7,"2026-05-05T08:50:46.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421617054,1777971046000,"fUSD",-150.0,0.00038,7,"2026-05-05T08:50:46.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421617053,1777971046000,"fUSD",-150.0,0.00037913,7,"2026-05-05T08:50:46.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421617047,1777971046000,"fUSD",-1672.61888549,0.00037737,2,"2026-05-05T08:50:46.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421617050,1777971046000,"fUSD",-200.0,0.00037808,120,"2026-05-05T08:50:46.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421617049,1777971046000,"fUSD",-200.0,0.00037808,120,"2026-05-05T08:50:46.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421617045,1777971046000,"fUSD",-152.0,0.00037404,4,"2026-05-05T08:50:46.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421617048,1777971046000,"fUSD",-150.0,0.00037739,7,"2026-05-05T08:50:46.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421617044,1777971046000,"fUSD",-150.0,0.00037391,7,"2026-05-05T08:50:46.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421617043,1777971046000,"fUSD",-7476.81182542,0.00037219,2,"2026-05-05T08:50:46.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421617042,1777971046000,"fUSD",-150.0,0.00037217,7,"2026-05-05T08:50:46.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421617052,1777971046000,"fUSD",-7476.81182542,0.00037871,2,"2026-05-05T08:50:46.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421617041,1777971046000,"fUSD",-1993.0,0.000372,2,"2026-05-05T08:50:46.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421617051,1777971046000,"fUSD",-200.0,0.00037808,120,"2026-05-05T08:50:46.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421617040,1777971046000,"fUSD",-166.65,0.00037055,30,"2026-05-05T08:50:46.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421617039,1777971046000,"fUSD",-150.0,0.00037043,7,"2026-05-05T08:50:46.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421617037,1777971046000,"fUSD",-27.0614353,0.00037,7,"2026-05-05T08:50:46.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421617038,1777971046000,"fUSD",-150.0,0.00037,7,"2026-05-05T08:50:46.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421617060,1777971046000,"fUSD",-156.15270631,0.00038394,120,"2026-05-05T08:50:46.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421617046,1777971046000,"fUSD",-150.0,0.00037565,7,"2026-05-05T08:50:46.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421617059,1777971046000,"fUSD",-150.0,0.00038261,7,"2026-05-05T08:50:46.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421617087,1777971046000,"fUSD",-150.0,0.00039304,7,"2026-05-05T08:50:46.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421617062,1777971046000,"fUSD",-150.0,0.00038435,7,"2026-05-05T08:50:46.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421617057,1777971046000,"fUSD",-160.9,0.00038062,2,"2026-05-05T08:50:46.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421617089,1777971046000,"fUSD",-627.83837701,0.000395,2,"2026-05-05T08:50:46.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421617088,1777971046000,"fUSD",-150.0,0.00039478,7,"2026-05-05T08:50:46.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421617086,1777971046000,"fUSD",-2000.0,0.000393,112,"2026-05-05T08:50:46.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421617084,1777971046000,"fUSD",-21.09431658,0.000393,112,"2026-05-05T08:50:46.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421617082,1777971046000,"fUSD",-3445.55045774,0.00039175,2,"2026-05-05T08:50:46.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421617083,1777971046000,"fUSD",-206.16192708,0.000393,112,"2026-05-05T08:50:46.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421617081,1777971046000,"fUSD",-303.4385478,0.00039175,2,"2026-05-05T08:50:46.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421617080,1777971046000,"fUSD",-3727.82281988,0.00039175,2,"2026-05-05T08:50:46.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421617077,1777971046000,"fUSD",-150.0,0.0003913,7,"2026-05-05T08:50:46.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421617075,1777971046000,"fUSD",-938.32494516,0.00039009,2,"2026-05-05T08:50:46.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421617085,1777971046000,"fUSD",-1772.74375634,0.000393,112,"2026-05-05T08:50:46.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421617073,1777971046000,"fUSD",-150.0,0.00039,7,"2026-05-05T08:50:46.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421617063,1777971046000,"fUSD",-3395.04358193,0.00038523,2,"2026-05-05T08:50:46.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421617061,1777971046000,"fUSD",-518.0,0.000384,13,"2026-05-05T08:50:46.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421617065,1777971046000,"fUSD",-1447.47485749,0.00038523,2,"2026-05-05T08:50:46.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421617072,1777971046000,"fUSD",-150.0,0.00039,7,"2026-05-05T08:50:46.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421617066,1777971046000,"fUSD",-150.0,0.00038609,7,"2026-05-05T08:50:46.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421617074,1777971046000,"fUSD",-549.60505484,0.00039009,2,"2026-05-05T08:50:46.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421617068,1777971046000,"fUSD",-171.647669,0.000389,21,"2026-05-05T08:50:46.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421617067,1777971046000,"fUSD",-150.0,0.00038783,7,"2026-05-05T08:50:46.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421617069,1777971046000,"fUSD",-150.0,0.00038957,7,"2026-05-05T08:50:46.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421617070,1777971046000,"fUSD",-727.23548379,0.00039,120,"2026-05-05T08:50:46.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421617071,1777971046000,"fUSD",-78.39494516,0.00039,120,"2026-05-05T08:50:46.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421617093,1777971103000,"fUSD",574.14,0.00020951,2,"2026-05-05T08:51:43.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421617094,1777971104000,"fUSD",494.95,0.00022562,2,"2026-05-05T08:51:44.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421617095,1777971151000,"fUSD",150.0,0.0003038,2,"2026-05-05T08:52:31.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421617096,1777971205000,"fUSD",3000.0,0.00031,2,"2026-05-05T08:53:25.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421617097,1777971364000,"fUSD",265.98,0.000239,2,"2026-05-05T08:56:04.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421617098,1777971365000,"fUSD",162.03,0.00019244,2,"2026-05-05T08:56:05.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421617099,1777971403000,"fUSD",519.0,0.00028,2,"2026-05-05T08:56:43.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421617100,1777971434000,"fUSD",155.36,0.00031,30,"2026-05-05T08:57:14.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421617102,1777971764000,"fUSD",519.0,0.00028,2,"2026-05-05T09:02:44.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421617103,1777971825000,"fUSD",174.4211846,0.000245,2,"2026-05-05T09:03:45.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421617104,1777971830000,"fUSD",174.42118458,0.000245,2,"2026-05-05T09:03:50.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421617105,1777971835000,"fUSD",174.42118458,0.000245,2,"2026-05-05T09:03:55.000",0.00042705,92.59,0.9979529048490738,5248038036.338404]
[421617107,1777972033000,"fUSD",510.0,0.00028,2,"2026-05-05T09:07:13.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617108,1777972063000,"fUSD",404.51,0.00020951,2,"2026-05-05T09:07:43.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617109,1777972064000,"fUSD",355.45,0.00022562,2,"2026-05-05T09:07:44.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617110,1777972092000,"fUSD",168.47430334,0.000245,2,"2026-05-05T09:08:12.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617111,1777972097000,"fUSD",168.47430332,0.000245,2,"2026-05-05T09:08:17.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617112,1777972102000,"fUSD",168.47430332,0.000245,2,"2026-05-05T09:08:22.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617114,1777972119000,"fUSD",150.0,0.0003038,2,"2026-05-05T09:08:39.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617115,1777972123000,"fUSD",519.0,0.00028,2,"2026-05-05T09:08:43.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617116,1777972140000,"fUSD",185.51023837,0.000309,2,"2026-05-05T09:09:00.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617119,1777972165000,"fUSD",-1600.0,0.00031699,3,"2026-05-05T09:09:25.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617118,1777972165000,"fUSD",-170.0,0.00031267,30,"2026-05-05T09:09:25.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617122,1777972165000,"fUSD",-1179.32012329,0.000317,2,"2026-05-05T09:09:25.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617120,1777972165000,"fUSD",-318.0,0.00031699,2,"2026-05-05T09:09:25.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617123,1777972165000,"fUSD",-1168.95727723,0.000317,2,"2026-05-05T09:09:25.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617121,1777972165000,"fUSD",-1179.32012331,0.000317,2,"2026-05-05T09:09:25.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617130,1777972231000,"fUSD",-3221.81881226,0.00032999,60,"2026-05-05T09:10:31.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617129,1777972231000,"fUSD",-131.83135369,0.00032999,60,"2026-05-05T09:10:31.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617128,1777972231000,"fUSD",-178.65,0.0003274,2,"2026-05-05T09:10:31.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617127,1777972231000,"fUSD",-250.0,0.0003235,2,"2026-05-05T09:10:31.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617126,1777972231000,"fUSD",-10.36284606,0.000317,2,"2026-05-05T09:10:31.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617157,1777972232000,"fUSD",-5000.0,0.00035999,60,"2026-05-05T09:10:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617159,1777972232000,"fUSD",-638.284,0.00036117,44,"2026-05-05T09:10:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617164,1777972232000,"fUSD",-150.0,0.00036232,7,"2026-05-05T09:10:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617161,1777972232000,"fUSD",-166.66,0.00036117,30,"2026-05-05T09:10:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617167,1777972232000,"fUSD",-286.65485468,0.0003632,2,"2026-05-05T09:10:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617169,1777972232000,"fUSD",-8849.27,0.00036321,2,"2026-05-05T09:10:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617185,1777972232000,"fUSD",-150.0,0.00037043,7,"2026-05-05T09:10:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617181,1777972232000,"fUSD",-166.66,0.00036877,30,"2026-05-05T09:10:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617179,1777972232000,"fUSD",-150.0,0.00036668,7,"2026-05-05T09:10:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617153,1777972232000,"fUSD",-150.0,0.00035795,7,"2026-05-05T09:10:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617172,1777972232000,"fUSD",-1020.8,0.00036345,2,"2026-05-05T09:10:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617174,1777972232000,"fUSD",-198.51,0.00036465,2,"2026-05-05T09:10:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617183,1777972232000,"fUSD",-207.6661,0.00037,120,"2026-05-05T09:10:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617170,1777972232000,"fUSD",-500.0,0.00036322,2,"2026-05-05T09:10:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617155,1777972232000,"fUSD",-150.0,0.0003592,7,"2026-05-05T09:10:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617145,1777972232000,"fUSD",-150.0,0.00035359,7,"2026-05-05T09:10:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617148,1777972232000,"fUSD",-150.0,0.00035359,7,"2026-05-05T09:10:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617131,1777972232000,"fUSD",-300.0,0.00032999,60,"2026-05-05T09:10:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617133,1777972232000,"fUSD",-956.0,0.00033898,3,"2026-05-05T09:10:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617132,1777972232000,"fUSD",-1346.34983405,0.00032999,60,"2026-05-05T09:10:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617134,1777972232000,"fUSD",-5000.0,0.00033899,60,"2026-05-05T09:10:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617136,1777972232000,"fUSD",-2500.0,0.0003487,120,"2026-05-05T09:10:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617135,1777972232000,"fUSD",-4169.33171088,0.00034137,2,"2026-05-05T09:10:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617150,1777972232000,"fUSD",-150.0,0.0003563,30,"2026-05-05T09:10:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617137,1777972232000,"fUSD",-250.0,0.0003487,2,"2026-05-05T09:10:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617143,1777972232000,"fUSD",-150.0,0.00035359,7,"2026-05-05T09:10:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617141,1777972232000,"fUSD",-150.0,0.00035359,7,"2026-05-05T09:10:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617142,1777972232000,"fUSD",-229.09574756,0.00035359,7,"2026-05-05T09:10:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617144,1777972232000,"fUSD",-150.0,0.00035359,7,"2026-05-05T09:10:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617176,1777972232000,"fUSD",-150.0,0.00036481,7,"2026-05-05T09:10:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617147,1777972232000,"fUSD",-150.0,0.00035359,7,"2026-05-05T09:10:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617138,1777972232000,"fUSD",-5000.0,0.00034999,60,"2026-05-05T09:10:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617187,1777972232000,"fUSD",-888.75386987,0.00037097,2,"2026-05-05T09:10:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617140,1777972232000,"fUSD",-150.0,0.00035359,7,"2026-05-05T09:10:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617189,1777972232000,"fUSD",-150.0,0.00037105,7,"2026-05-05T09:10:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617223,1777972232000,"fUSD",-5255.6519377,0.00038287,2,"2026-05-05T09:10:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617224,1777972232000,"fUSD",-192.0806635,0.00038287,2,"2026-05-05T09:10:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617226,1777972232000,"fUSD",-24957.9799044,0.00038287,2,"2026-05-05T09:10:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617177,1777972232000,"fUSD",-172.51,0.00036484,2,"2026-05-05T09:10:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617229,1777972232000,"fUSD",-1663.7347582,0.00038287,2,"2026-05-05T09:10:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617227,1777972232000,"fUSD",-2355.6146849,0.00038287,2,"2026-05-05T09:10:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617222,1777972232000,"fUSD",-1651.98,0.00038285,60,"2026-05-05T09:10:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617225,1777972232000,"fUSD",-167.3464239,0.00038287,2,"2026-05-05T09:10:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617231,1777972232000,"fUSD",-166.66,0.00038398,30,"2026-05-05T09:10:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617230,1777972232000,"fUSD",-198.51,0.00038288,2,"2026-05-05T09:10:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617232,1777972232000,"fUSD",-150.0,0.00038415,7,"2026-05-05T09:10:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617233,1777972232000,"fUSD",-436868.55853655,0.0003845,2,"2026-05-05T09:10:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617234,1777972232000,"fUSD",-114414.39511563,0.0003845,2,"2026-05-05T09:10:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617236,1777972232000,"fUSD",-1351.1837267,0.0003845,2,"2026-05-05T09:10:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617228,1777972232000,"fUSD",-31654.5166183,0.00038287,2,"2026-05-05T09:10:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617220,1777972232000,"fUSD",-150.0,0.00038165,7,"2026-05-05T09:10:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617235,1777972232000,"fUSD",-22292.06410568,0.0003845,2,"2026-05-05T09:10:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617217,1777972232000,"fUSD",-290.59378906,0.00037962,2,"2026-05-05T09:10:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617191,1777972232000,"fUSD",-157.69,0.00037106,120,"2026-05-05T09:10:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617219,1777972232000,"fUSD",-150.0,0.00037978,7,"2026-05-05T09:10:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617194,1777972232000,"fUSD",-150.0,0.00037323,7,"2026-05-05T09:10:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617196,1777972232000,"fUSD",-198.51,0.00037376,2,"2026-05-05T09:10:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617198,1777972232000,"fUSD",-1527.2817274,0.00037384,2,"2026-05-05T09:10:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617208,1777972232000,"fUSD",-166.66,0.00037638,30,"2026-05-05T09:10:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617209,1777972232000,"fUSD",-926.0,0.000377,30,"2026-05-05T09:10:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617192,1777972232000,"fUSD",-166.54,0.00037301,120,"2026-05-05T09:10:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617213,1777972232000,"fUSD",-371.0,0.000377,30,"2026-05-05T09:10:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617211,1777972232000,"fUSD",-232.0,0.000377,30,"2026-05-05T09:10:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617202,1777972232000,"fUSD",-228.82,0.00037595,2,"2026-05-05T09:10:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617204,1777972232000,"fUSD",-150.0,0.00037604,7,"2026-05-05T09:10:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617205,1777972232000,"fUSD",-5000.0,0.00037607,2,"2026-05-05T09:10:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617215,1777972232000,"fUSD",-500.0,0.00037753,2,"2026-05-05T09:10:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617200,1777972232000,"fUSD",-150.0,0.00037542,7,"2026-05-05T09:10:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617237,1777972238000,"fUSD",-500.0,0.000377,30,"2026-05-05T09:10:38.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617239,1777972238000,"fUSD",-1466.33,0.00038173,2,"2026-05-05T09:10:38.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617240,1777972238000,"fUSD",-2335.67789222,0.0003845,2,"2026-05-05T09:10:38.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617241,1777972238000,"fUSD",-816.62506821,0.0003845,2,"2026-05-05T09:10:38.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617276,1777972238000,"fUSD",-67975.40988944,0.0003845,2,"2026-05-05T09:10:38.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617277,1777972238000,"fUSD",-1830.73949245,0.0003845,2,"2026-05-05T09:10:38.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617238,1777972238000,"fUSD",-391.87141156,0.00037974,30,"2026-05-05T09:10:38.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617287,1777972242000,"fUSD",447.52,0.00020951,2,"2026-05-05T09:10:42.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617290,1777972243000,"fUSD",385.79,0.00022562,2,"2026-05-05T09:10:43.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617289,1777972243000,"fUSD",-621.66646286,0.0003845,2,"2026-05-05T09:10:43.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617294,1777972246000,"fUSD",-231.47,0.00038034,30,"2026-05-05T09:10:46.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617296,1777972246000,"fUSD",-54111.76219252,0.0003845,2,"2026-05-05T09:10:46.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617295,1777972246000,"fUSD",-19784.58600118,0.0003845,2,"2026-05-05T09:10:46.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617307,1777972333000,"fUSD",502.0,0.00028,2,"2026-05-05T09:12:13.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617308,1777972350000,"fUSD",151.626873,0.000245,2,"2026-05-05T09:12:30.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617309,1777972355000,"fUSD",151.62687299,0.000245,2,"2026-05-05T09:12:35.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617314,1777972385000,"fUSD",169.56,0.00019242,2,"2026-05-05T09:13:05.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617315,1777972397000,"fUSD",150.1,0.00031,2,"2026-05-05T09:13:17.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617316,1777972483000,"fUSD",519.2462,0.00028,2,"2026-05-05T09:14:43.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617317,1777972614000,"fUSD",288.09105869,0.000245,2,"2026-05-05T09:16:54.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617318,1777972704000,"fUSD",178.0,0.0002,2,"2026-05-05T09:18:24.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617319,1777972706000,"fUSD",178.0,0.00021,2,"2026-05-05T09:18:26.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617320,1777972707000,"fUSD",178.0,0.00022,2,"2026-05-05T09:18:27.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617321,1777972708000,"fUSD",178.0,0.00023,2,"2026-05-05T09:18:28.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617322,1777972710000,"fUSD",178.0,0.00024,2,"2026-05-05T09:18:30.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617323,1777972711000,"fUSD",191.60008903,0.00025,2,"2026-05-05T09:18:31.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617324,1777972873000,"fUSD",273.68650576,0.000245,2,"2026-05-05T09:21:13.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617326,1777973130000,"fUSD",260.00218047,0.000245,2,"2026-05-05T09:25:30.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617328,1777973141000,"fUSD",301.25,0.00022562,2,"2026-05-05T09:25:41.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617327,1777973141000,"fUSD",319.95,0.00020951,2,"2026-05-05T09:25:41.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617331,1777973151000,"fUSD",-606.67175442,0.000317,2,"2026-05-05T09:25:51.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617329,1777973151000,"fUSD",-178.0,0.00031267,30,"2026-05-05T09:25:51.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617330,1777973151000,"fUSD",-606.67175444,0.000317,2,"2026-05-05T09:25:51.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617332,1777973151000,"fUSD",-606.67175442,0.000317,2,"2026-05-05T09:25:51.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617336,1777973151000,"fUSD",-685.77152281,0.00033,120,"2026-05-05T09:25:51.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617335,1777973151000,"fUSD",-178.0,0.00032267,30,"2026-05-05T09:25:51.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617334,1777973151000,"fUSD",-853.0,0.00032045,2,"2026-05-05T09:25:51.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617337,1777973151000,"fUSD",-12.03400842,0.00033267,30,"2026-05-05T09:25:51.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617333,1777973151000,"fUSD",-685.77152281,0.00032,120,"2026-05-05T09:25:51.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617341,1777973203000,"fUSD",510.0,0.00028,2,"2026-05-05T09:26:43.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617356,1777973245000,"fUSD",-150.0,0.00035521,7,"2026-05-05T09:27:25.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617355,1777973245000,"fUSD",-178.0,0.00035267,30,"2026-05-05T09:27:25.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617350,1777973245000,"fUSD",-150.0,0.00035088,7,"2026-05-05T09:27:25.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617353,1777973245000,"fUSD",-150.0,0.00035088,7,"2026-05-05T09:27:25.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617351,1777973245000,"fUSD",-151.98019546,0.00035088,7,"2026-05-05T09:27:25.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617347,1777973245000,"fUSD",-874.0,0.00034758,2,"2026-05-05T09:27:25.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617349,1777973245000,"fUSD",-150.0,0.00035088,7,"2026-05-05T09:27:25.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617345,1777973245000,"fUSD",-999.0,0.00033654,2,"2026-05-05T09:27:25.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617348,1777973245000,"fUSD",-150.0,0.00035088,30,"2026-05-05T09:27:25.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617344,1777973245000,"fUSD",-165.96599158,0.00033267,30,"2026-05-05T09:27:25.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617346,1777973245000,"fUSD",-178.0,0.00034267,30,"2026-05-05T09:27:25.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617352,1777973245000,"fUSD",-150.0,0.00035088,7,"2026-05-05T09:27:25.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617357,1777973245000,"fUSD",-789.0,0.00035895,2,"2026-05-05T09:27:25.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617354,1777973245000,"fUSD",-150.0,0.00035088,7,"2026-05-05T09:27:25.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617361,1777973245000,"fUSD",-150.0,0.00036387,7,"2026-05-05T09:27:25.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617369,1777973245000,"fUSD",-150.0,0.00037037,7,"2026-05-05T09:27:25.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617372,1777973245000,"fUSD",-3831.78243986,0.00037314,2,"2026-05-05T09:27:25.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617371,1777973245000,"fUSD",-178.0,0.00037267,30,"2026-05-05T09:27:25.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617370,1777973245000,"fUSD",-150.0,0.00037254,7,"2026-05-05T09:27:25.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617368,1777973245000,"fUSD",-150.0,0.00037037,7,"2026-05-05T09:27:25.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617365,1777973245000,"fUSD",-150.0,0.0003682,7,"2026-05-05T09:27:25.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617358,1777973245000,"fUSD",-150.0,0.00035954,7,"2026-05-05T09:27:25.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617367,1777973245000,"fUSD",-150.0,0.00037037,30,"2026-05-05T09:27:25.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617364,1777973245000,"fUSD",-563.0,0.00036466,2,"2026-05-05T09:27:25.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617360,1777973245000,"fUSD",-947.0,0.00036354,2,"2026-05-05T09:27:25.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617363,1777973245000,"fUSD",-166.66,0.00036433,30,"2026-05-05T09:27:25.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617362,1777973245000,"fUSD",-150.0,0.00036387,7,"2026-05-05T09:27:25.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617359,1777973245000,"fUSD",-178.0,0.00036267,30,"2026-05-05T09:27:25.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617366,1777973245000,"fUSD",-636.98,0.00037009,2,"2026-05-05T09:27:25.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617373,1777973253000,"fUSD",5004.57162525,0.00013,2,"2026-05-05T09:27:33.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617376,1777973373000,"fUSD",156.00130828,0.000245,2,"2026-05-05T09:29:33.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617396,1777973432000,"fUSD",-6239.7482645,0.00037776,2,"2026-05-05T09:30:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617395,1777973432000,"fUSD",-170.4290294,0.00037776,2,"2026-05-05T09:30:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617394,1777973432000,"fUSD",-1167.386143,0.00037776,2,"2026-05-05T09:30:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617393,1777973432000,"fUSD",-2534.95,0.00037687,2,"2026-05-05T09:30:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617390,1777973432000,"fUSD",-200.0,0.00037606,2,"2026-05-05T09:30:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617391,1777973432000,"fUSD",-150.0,0.00037687,7,"2026-05-05T09:30:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617387,1777973432000,"fUSD",-1168.21756014,0.00037314,2,"2026-05-05T09:30:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617385,1777973432000,"fUSD",-314.69518012,0.00037,3,"2026-05-05T09:30:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617388,1777973432000,"fUSD",-1213.71,0.0003732,2,"2026-05-05T09:30:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617386,1777973432000,"fUSD",-4685.30481988,0.00037,3,"2026-05-05T09:30:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617398,1777973432000,"fUSD",-1234.43778,0.00037829,2,"2026-05-05T09:30:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617384,1777973432000,"fUSD",-181.36362394,0.000317,2,"2026-05-05T09:30:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617382,1777973432000,"fUSD",-197.8794149,0.000317,2,"2026-05-05T09:30:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617383,1777973432000,"fUSD",-182.63942871,0.000317,2,"2026-05-05T09:30:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617381,1777973432000,"fUSD",-166.12363775,0.000317,2,"2026-05-05T09:30:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617380,1777973432000,"fUSD",-364.00305267,0.000317,2,"2026-05-05T09:30:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617389,1777973432000,"fUSD",-180.57,0.00037571,120,"2026-05-05T09:30:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617392,1777973432000,"fUSD",-150.0,0.00037687,7,"2026-05-05T09:30:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617399,1777973432000,"fUSD",-1577.746062,0.00037829,2,"2026-05-05T09:30:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617417,1777973432000,"fUSD",-38550.65618543,0.0003845,2,"2026-05-05T09:30:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617418,1777973432000,"fUSD",-58973.49866951,0.0003845,2,"2026-05-05T09:30:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617414,1777973432000,"fUSD",-1788.38122651,0.00038414,7,"2026-05-05T09:30:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617400,1777973432000,"fUSD",-654.0,0.00037852,2,"2026-05-05T09:30:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617415,1777973432000,"fUSD",-1854.55133189,0.00038414,7,"2026-05-05T09:30:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617416,1777973432000,"fUSD",-1923.16973116,0.00038414,7,"2026-05-05T09:30:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617409,1777973432000,"fUSD",-1491.30447232,0.00038414,7,"2026-05-05T09:30:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617411,1777973432000,"fUSD",-1603.70259909,0.00038414,7,"2026-05-05T09:30:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617410,1777973432000,"fUSD",-1546.48273779,0.00038414,7,"2026-05-05T09:30:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617404,1777973432000,"fUSD",-185.19109655,0.00038092,50,"2026-05-05T09:30:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617397,1777973432000,"fUSD",-1434.3579609,0.00037776,2,"2026-05-05T09:30:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617412,1777973432000,"fUSD",-1663.03959526,0.00038414,7,"2026-05-05T09:30:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617407,1777973432000,"fUSD",-1386.78395259,0.00038414,7,"2026-05-05T09:30:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617408,1777973432000,"fUSD",-1438.09495884,0.00038414,7,"2026-05-05T09:30:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617405,1777973432000,"fUSD",-150.0,0.0003812,7,"2026-05-05T09:30:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617413,1777973432000,"fUSD",-1724.57206028,0.00038414,7,"2026-05-05T09:30:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617402,1777973432000,"fUSD",-12086.71869084,0.0003807,2,"2026-05-05T09:30:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617403,1777973432000,"fUSD",-1247.459,0.00038092,50,"2026-05-05T09:30:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617401,1777973432000,"fUSD",-350.0,0.00038044,4,"2026-05-05T09:30:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617406,1777973432000,"fUSD",-387.29507479,0.00038329,120,"2026-05-05T09:30:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617430,1777973438000,"fUSD",-499.40535172,0.0003845,2,"2026-05-05T09:30:38.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617432,1777973438000,"fUSD",-1588.95411341,0.0003845,2,"2026-05-05T09:30:38.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617433,1777973438000,"fUSD",-1737.75365904,0.0003845,2,"2026-05-05T09:30:38.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617431,1777973438000,"fUSD",-140345.35176445,0.0003845,2,"2026-05-05T09:30:38.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617652,1777973440000,"fUSD",-1149.11159905,0.0003845,2,"2026-05-05T09:30:40.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617660,1777973440000,"fUSD",-688.8580236,0.0003845,2,"2026-05-05T09:30:40.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617639,1777973440000,"fUSD",-700.0,0.0003845,2,"2026-05-05T09:30:40.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617686,1777973441000,"fUSD",-90089.39066209,0.0003845,2,"2026-05-05T09:30:41.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617717,1777973443000,"fUSD",-1590.0,0.0003845,2,"2026-05-05T09:30:43.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617716,1777973443000,"fUSD",-393627.58535644,0.0003845,2,"2026-05-05T09:30:43.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617718,1777973446000,"fUSD",-2589.53252306,0.0003845,2,"2026-05-05T09:30:46.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617719,1777973446000,"fUSD",-1442.7889,0.0003845,2,"2026-05-05T09:30:46.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617720,1777973446000,"fUSD",-114.65225558,0.0003845,2,"2026-05-05T09:30:46.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617723,1777973446000,"fUSD",-5227.26542733,0.0003845,2,"2026-05-05T09:30:46.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617722,1777973446000,"fUSD",-3571.18835189,0.0003845,2,"2026-05-05T09:30:46.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617725,1777973446000,"fUSD",-1765.92520487,0.0003845,2,"2026-05-05T09:30:46.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617721,1777973446000,"fUSD",-153383.21684444,0.0003845,2,"2026-05-05T09:30:46.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617724,1777973446000,"fUSD",-103537.47747372,0.0003845,2,"2026-05-05T09:30:46.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617767,1777973455000,"fUSD",826.22918305,0.0002,2,"2026-05-05T09:30:55.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617774,1777973826000,"fUSD",1100.64,0.00031,30,"2026-05-05T09:37:06.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617779,1777973934000,"fUSD",377.11,0.00022001,2,"2026-05-05T09:38:54.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617778,1777973934000,"fUSD",377.11,0.00021045,2,"2026-05-05T09:38:54.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617777,1777973934000,"fUSD",377.11,0.00020088,2,"2026-05-05T09:38:54.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617776,1777973934000,"fUSD",377.11,0.00019132,2,"2026-05-05T09:38:54.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617775,1777973934000,"fUSD",377.11,0.00018175,2,"2026-05-05T09:38:54.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617784,1777973935000,"fUSD",377.11,0.00026784,2,"2026-05-05T09:38:55.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617783,1777973935000,"fUSD",377.11,0.00025828,2,"2026-05-05T09:38:55.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617782,1777973935000,"fUSD",377.11,0.00024871,2,"2026-05-05T09:38:55.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617781,1777973935000,"fUSD",377.11,0.00023914,2,"2026-05-05T09:38:55.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617780,1777973935000,"fUSD",377.11,0.00022958,2,"2026-05-05T09:38:55.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617786,1777973936000,"fUSD",377.11,0.00028697,2,"2026-05-05T09:38:56.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617785,1777973936000,"fUSD",377.11,0.00027741,2,"2026-05-05T09:38:56.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617788,1777973936000,"fUSD",377.11,0.0003061,2,"2026-05-05T09:38:56.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617787,1777973936000,"fUSD",377.11,0.00029654,2,"2026-05-05T09:38:56.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617789,1777973945000,"fUSD",243.46,0.00031,3,"2026-05-05T09:39:05.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617790,1777973973000,"fUSD",402.91,0.00031,2,"2026-05-05T09:39:33.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617796,1777974331000,"fUSD",-156.0,0.00032267,30,"2026-05-05T09:45:31.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617797,1777974331000,"fUSD",-377.11,0.00032524,2,"2026-05-05T09:45:31.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617798,1777974331000,"fUSD",-322.98471883,0.00032999,60,"2026-05-05T09:45:31.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617795,1777974331000,"fUSD",-377.11,0.00031567,2,"2026-05-05T09:45:31.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617794,1777974331000,"fUSD",-156.0,0.00031267,30,"2026-05-05T09:45:31.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617799,1777974426000,"fUSD",-218.4018316,0.000317,2,"2026-05-05T09:47:06.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617800,1777974426000,"fUSD",-173.91822153,0.000317,2,"2026-05-05T09:47:06.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617805,1777974430000,"fUSD",-34.18992193,0.00032999,60,"2026-05-05T09:47:10.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617803,1777974430000,"fUSD",-411.46291369,0.00032,120,"2026-05-05T09:47:10.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617804,1777974430000,"fUSD",-692.75,0.00032998,60,"2026-05-05T09:47:10.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617802,1777974430000,"fUSD",-218.40183159,0.000317,2,"2026-05-05T09:47:10.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617801,1777974430000,"fUSD",-44.48361006,0.000317,2,"2026-05-05T09:47:10.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617806,1777974437000,"fUSD",-1835.99298767,0.00032999,60,"2026-05-05T09:47:17.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617809,1777974551000,"fUSD",-525.4714478,0.00032999,60,"2026-05-05T09:49:11.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617841,1777974632000,"fUSD",-377.11,0.0003635,2,"2026-05-05T09:50:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617845,1777974632000,"fUSD",-150.0,0.00036446,7,"2026-05-05T09:50:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617839,1777974632000,"fUSD",-970.96,0.00036098,2,"2026-05-05T09:50:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617840,1777974632000,"fUSD",-173.23,0.0003616,120,"2026-05-05T09:50:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617843,1777974632000,"fUSD",-150.0,0.0003635,2,"2026-05-05T09:50:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617846,1777974632000,"fUSD",-159.28,0.00036459,30,"2026-05-05T09:50:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617842,1777974632000,"fUSD",-997.968,0.0003635,45,"2026-05-05T09:50:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617837,1777974632000,"fUSD",-150.0,0.00035877,7,"2026-05-05T09:50:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617838,1777974632000,"fUSD",-386.53,0.00036069,2,"2026-05-05T09:50:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617844,1777974632000,"fUSD",-208.65,0.00036437,2,"2026-05-05T09:50:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617834,1777974632000,"fUSD",-150.0,0.00035877,7,"2026-05-05T09:50:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617833,1777974632000,"fUSD",-150.0,0.00035877,7,"2026-05-05T09:50:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617836,1777974632000,"fUSD",-150.0,0.00035877,7,"2026-05-05T09:50:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617835,1777974632000,"fUSD",-150.0,0.00035877,7,"2026-05-05T09:50:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617832,1777974632000,"fUSD",-150.0,0.00035877,7,"2026-05-05T09:50:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617831,1777974632000,"fUSD",-150.0,0.00035877,7,"2026-05-05T09:50:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617826,1777974632000,"fUSD",-159.28,0.00035263,30,"2026-05-05T09:50:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617828,1777974632000,"fUSD",-377.11,0.00035393,2,"2026-05-05T09:50:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617823,1777974632000,"fUSD",-377.11,0.00034437,2,"2026-05-05T09:50:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617824,1777974632000,"fUSD",-12003.28,0.0003511,30,"2026-05-05T09:50:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617821,1777974632000,"fUSD",-159.28,0.00034068,30,"2026-05-05T09:50:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617820,1777974632000,"fUSD",-5000.0,0.00033899,60,"2026-05-05T09:50:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617822,1777974632000,"fUSD",-1942.45,0.00034266,60,"2026-05-05T09:50:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617819,1777974632000,"fUSD",-377.11,0.0003348,2,"2026-05-05T09:50:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617816,1777974632000,"fUSD",-159.01214447,0.00032999,60,"2026-05-05T09:50:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617818,1777974632000,"fUSD",-397.0,0.00033479,3,"2026-05-05T09:50:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617815,1777974632000,"fUSD",-1138.21130598,0.00032999,60,"2026-05-05T09:50:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617814,1777974632000,"fUSD",-984.13747332,0.00032999,60,"2026-05-05T09:50:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617813,1777974632000,"fUSD",-212.9417858,0.000317,2,"2026-05-05T09:50:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617812,1777974632000,"fUSD",-212.94178581,0.000317,2,"2026-05-05T09:50:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617830,1777974632000,"fUSD",-150.0,0.00035877,30,"2026-05-05T09:50:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617858,1777974632000,"fUSD",-300.0,0.00038268,2,"2026-05-05T09:50:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617817,1777974632000,"fUSD",-5000.0,0.00033266,60,"2026-05-05T09:50:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617859,1777974632000,"fUSD",-300.0,0.00038268,2,"2026-05-05T09:50:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617875,1777974632000,"fUSD",-12494.3217828,0.00038415,2,"2026-05-05T09:50:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617877,1777974632000,"fUSD",-1987.9916946,0.00038415,2,"2026-05-05T09:50:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617848,1777974632000,"fUSD",-150.0,0.00037016,7,"2026-05-05T09:50:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617876,1777974632000,"fUSD",-30553.537387,0.00038415,2,"2026-05-05T09:50:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617879,1777974632000,"fUSD",-30961.38760209,0.0003845,2,"2026-05-05T09:50:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617880,1777974632000,"fUSD",-31013.6023886,0.0003845,2,"2026-05-05T09:50:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617873,1777974632000,"fUSD",-1923.16973117,0.00038413,7,"2026-05-05T09:50:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617874,1777974632000,"fUSD",-1994.32701123,0.00038413,7,"2026-05-05T09:50:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617870,1777974632000,"fUSD",-1724.57206028,0.00038413,7,"2026-05-05T09:50:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617869,1777974632000,"fUSD",-1663.03959526,0.00038413,7,"2026-05-05T09:50:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617865,1777974632000,"fUSD",-1438.09495884,0.00038413,7,"2026-05-05T09:50:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617872,1777974632000,"fUSD",-1854.55133189,0.00038413,7,"2026-05-05T09:50:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617866,1777974632000,"fUSD",-1491.30447232,0.00038413,7,"2026-05-05T09:50:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617867,1777974632000,"fUSD",-1546.48273779,0.00038413,7,"2026-05-05T09:50:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617868,1777974632000,"fUSD",-1603.70259909,0.00038413,7,"2026-05-05T09:50:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617878,1777974632000,"fUSD",-446304.95717146,0.0003845,2,"2026-05-05T09:50:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617862,1777974632000,"fUSD",-3201.8329012,0.00038406,2,"2026-05-05T09:50:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617854,1777974632000,"fUSD",-159.28,0.00037654,30,"2026-05-05T09:50:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617856,1777974632000,"fUSD",-150.0,0.00038155,7,"2026-05-05T09:50:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617855,1777974632000,"fUSD",-1049.0,0.00038,2,"2026-05-05T09:50:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617864,1777974632000,"fUSD",-1386.78395259,0.00038413,7,"2026-05-05T09:50:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617852,1777974632000,"fUSD",-208.65,0.00037347,2,"2026-05-05T09:50:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617851,1777974632000,"fUSD",-190.53878735,0.000372,120,"2026-05-05T09:50:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617847,1777974632000,"fUSD",-616.34,0.00036503,2,"2026-05-05T09:50:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617849,1777974632000,"fUSD",-509.0,0.000372,2,"2026-05-05T09:50:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617857,1777974632000,"fUSD",-208.65,0.00038258,2,"2026-05-05T09:50:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617850,1777974632000,"fUSD",-339.95478502,0.000372,2,"2026-05-05T09:50:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617863,1777974632000,"fUSD",-500.0,0.00038406,2,"2026-05-05T09:50:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617861,1777974632000,"fUSD",-1702.9348029,0.00038389,2,"2026-05-05T09:50:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617871,1777974632000,"fUSD",-1788.38122651,0.00038413,7,"2026-05-05T09:50:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617860,1777974632000,"fUSD",-158.3148,0.00038281,2,"2026-05-05T09:50:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617853,1777974632000,"fUSD",-150.0,0.00037585,7,"2026-05-05T09:50:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617883,1777974638000,"fUSD",-1492.42537385,0.0003845,2,"2026-05-05T09:50:38.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617882,1777974638000,"fUSD",-480.5188962,0.0003845,2,"2026-05-05T09:50:38.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617900,1777974640000,"fUSD",-139.0,0.0003845,2,"2026-05-05T09:50:40.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617899,1777974640000,"fUSD",-161.0,0.00031269,30,"2026-05-05T09:50:40.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617901,1777974641000,"fUSD",-2088.11203752,0.0003845,2,"2026-05-05T09:50:41.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617940,1777974643000,"fUSD",-161.0,0.00033269,30,"2026-05-05T09:50:43.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617941,1777974643000,"fUSD",-104.0,0.0003845,2,"2026-05-05T09:50:43.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617943,1777974643000,"fUSD",-478.51655685,0.0003845,2,"2026-05-05T09:50:43.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617942,1777974643000,"fUSD",-1356.98659117,0.0003845,2,"2026-05-05T09:50:43.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617938,1777974643000,"fUSD",-161.0,0.00032269,30,"2026-05-05T09:50:43.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617944,1777974644000,"fUSD",-676.05694954,0.0003845,2,"2026-05-05T09:50:44.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617950,1777974646000,"fUSD",-16079.40137617,0.0003845,2,"2026-05-05T09:50:46.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617951,1777974646000,"fUSD",-192630.39512997,0.0003845,2,"2026-05-05T09:50:46.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617949,1777974646000,"fUSD",-1697.22044433,0.0003845,2,"2026-05-05T09:50:46.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617948,1777974646000,"fUSD",-152.0,0.00038304,7,"2026-05-05T09:50:46.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617946,1777974646000,"fUSD",-161.0,0.00034269,30,"2026-05-05T09:50:46.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617947,1777974646000,"fUSD",-166.0,0.00035269,30,"2026-05-05T09:50:46.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617990,1777974679000,"fUSD",270.85,0.00018873,2,"2026-05-05T09:51:19.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617991,1777974679000,"fUSD",270.85,0.00019866,2,"2026-05-05T09:51:19.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617992,1777974679000,"fUSD",270.85,0.0002086,2,"2026-05-05T09:51:19.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617996,1777974680000,"fUSD",270.85,0.00024833,2,"2026-05-05T09:51:20.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617995,1777974680000,"fUSD",270.85,0.0002384,2,"2026-05-05T09:51:20.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617994,1777974680000,"fUSD",270.85,0.00022846,2,"2026-05-05T09:51:20.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617993,1777974680000,"fUSD",270.85,0.00021853,2,"2026-05-05T09:51:20.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617998,1777974681000,"fUSD",270.85,0.00026819,2,"2026-05-05T09:51:21.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617997,1777974681000,"fUSD",270.85,0.00025826,2,"2026-05-05T09:51:21.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421617999,1777974682000,"fUSD",270.85,0.00027813,2,"2026-05-05T09:51:22.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421618002,1777974682000,"fUSD",270.85,0.00030793,2,"2026-05-05T09:51:22.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421618001,1777974682000,"fUSD",270.85,0.00029799,2,"2026-05-05T09:51:22.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421618000,1777974682000,"fUSD",270.85,0.00028806,2,"2026-05-05T09:51:22.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421618003,1777974763000,"fUSD",503.0,0.00028,2,"2026-05-05T09:52:43.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421618005,1777974875000,"fUSD",163.0,0.00031,2,"2026-05-05T09:54:35.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421618006,1777974896000,"fUSD",190.07225291,0.00031,2,"2026-05-05T09:54:56.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421618007,1777975123000,"fUSD",503.0,0.00028,2,"2026-05-05T09:58:43.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421618012,1777975291000,"fUSD",215.53,0.00020951,2,"2026-05-05T10:01:31.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421618013,1777975292000,"fUSD",238.67,0.00022562,2,"2026-05-05T10:01:32.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421618016,1777975315000,"fUSD",190750.41115136,0.00030136,120,"2026-05-05T10:01:55.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421618015,1777975315000,"fUSD",248582.0,0.00030136,120,"2026-05-05T10:01:55.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421618017,1777975315000,"fUSD",960667.58884864,0.00030136,120,"2026-05-05T10:01:55.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421618024,1777975399000,"fUSD",200.0,0.00022382,2,"2026-05-05T10:03:19.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421618027,1777975430000,"fUSD",412370.76121892,0.00030136,120,"2026-05-05T10:03:50.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421618026,1777975430000,"fUSD",250000.0,0.00030136,120,"2026-05-05T10:03:50.000",0.00042705,92.59,0.9979622046243044,5248630745.121992]
[421618031,1777975618000,"fUSD",185.0,0.0002,2,"2026-05-05T10:06:58.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618032,1777975620000,"fUSD",185.0,0.00021,2,"2026-05-05T10:07:00.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618033,1777975621000,"fUSD",185.0,0.00022,2,"2026-05-05T10:07:01.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618034,1777975623000,"fUSD",185.0,0.00023,2,"2026-05-05T10:07:03.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618035,1777975624000,"fUSD",185.0,0.00024,2,"2026-05-05T10:07:04.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618036,1777975625000,"fUSD",197.8208636,0.00025,2,"2026-05-05T10:07:05.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618037,1777975626000,"fUSD",-183.60792328,0.0003,2,"2026-05-05T10:07:06.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618041,1777975746000,"fUSD",-113.67354452,0.00030137,2,"2026-05-05T10:09:06.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618040,1777975746000,"fUSD",-258.36207672,0.0003,2,"2026-05-05T10:09:06.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618043,1777975790000,"fUSD",281.57,0.00017822,2,"2026-05-05T10:09:50.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618042,1777975790000,"fUSD",281.57,0.00016931,2,"2026-05-05T10:09:50.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618046,1777975791000,"fUSD",126.0984364,0.00020495,2,"2026-05-05T10:09:51.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618045,1777975791000,"fUSD",281.57,0.00019604,2,"2026-05-05T10:09:51.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618044,1777975791000,"fUSD",281.57,0.00018713,2,"2026-05-05T10:09:51.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618050,1777975832000,"fUSD",-281.57,0.00023169,2,"2026-05-05T10:10:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618047,1777975832000,"fUSD",-155.4715636,0.00020495,2,"2026-05-05T10:10:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618049,1777975832000,"fUSD",-281.57,0.00022277,2,"2026-05-05T10:10:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618048,1777975832000,"fUSD",-281.57,0.00021386,2,"2026-05-05T10:10:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618053,1777975832000,"fUSD",-281.57,0.00025842,2,"2026-05-05T10:10:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618058,1777975832000,"fUSD",-508.0,0.00028,2,"2026-05-05T10:10:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618051,1777975832000,"fUSD",-281.57,0.0002406,2,"2026-05-05T10:10:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618055,1777975832000,"fUSD",-281.57,0.00027624,2,"2026-05-05T10:10:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618054,1777975832000,"fUSD",-281.57,0.00026733,2,"2026-05-05T10:10:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618057,1777975832000,"fUSD",-997.20098897,0.00028,2,"2026-05-05T10:10:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618056,1777975832000,"fUSD",-1200.0,0.00027999,2,"2026-05-05T10:10:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618052,1777975832000,"fUSD",-281.57,0.00024951,2,"2026-05-05T10:10:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618082,1777975833000,"fUSD",-300.0,0.00031977,7,"2026-05-05T10:10:33.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618072,1777975833000,"fUSD",-259.62,0.00031467,2,"2026-05-05T10:10:33.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618069,1777975833000,"fUSD",-161.0,0.00031267,30,"2026-05-05T10:10:33.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618066,1777975833000,"fUSD",-200.0,0.00031107,2,"2026-05-05T10:10:33.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618065,1777975833000,"fUSD",-21545.08630295,0.00031007,2,"2026-05-05T10:10:33.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618067,1777975833000,"fUSD",-281.57,0.00031188,2,"2026-05-05T10:10:33.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618068,1777975833000,"fUSD",-185.0,0.00031267,30,"2026-05-05T10:10:33.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618063,1777975833000,"fUSD",-281.57,0.00030297,2,"2026-05-05T10:10:33.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618070,1777975833000,"fUSD",-200.0,0.00031407,2,"2026-05-05T10:10:33.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618062,1777975833000,"fUSD",-86.32645548,0.00030137,2,"2026-05-05T10:10:33.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618060,1777975833000,"fUSD",-281.57,0.00028515,2,"2026-05-05T10:10:33.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618059,1777975833000,"fUSD",-8494.79901103,0.00028,2,"2026-05-05T10:10:33.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618061,1777975833000,"fUSD",-281.57,0.00029406,2,"2026-05-05T10:10:33.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618071,1777975833000,"fUSD",-570.0,0.00031467,2,"2026-05-05T10:10:33.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618064,1777975833000,"fUSD",-1050.0,0.00030371,2,"2026-05-05T10:10:33.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618085,1777975833000,"fUSD",-185.0,0.00032267,30,"2026-05-05T10:10:33.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618097,1777975833000,"fUSD",-531.73649619,0.00033079,2,"2026-05-05T10:10:33.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618083,1777975833000,"fUSD",-281.57,0.00032079,2,"2026-05-05T10:10:33.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618095,1777975833000,"fUSD",-3363.04011033,0.00033079,2,"2026-05-05T10:10:33.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618091,1777975833000,"fUSD",-3138.87009316,0.00032916,2,"2026-05-05T10:10:33.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618094,1777975833000,"fUSD",-407.33002127,0.00032999,60,"2026-05-05T10:10:33.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618093,1777975833000,"fUSD",-2171.52997873,0.00032999,60,"2026-05-05T10:10:33.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618090,1777975833000,"fUSD",-18406.21620971,0.00032916,2,"2026-05-05T10:10:33.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618089,1777975833000,"fUSD",-270.85,0.00032779,2,"2026-05-05T10:10:33.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618087,1777975833000,"fUSD",-169.59,0.00032503,2,"2026-05-05T10:10:33.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618092,1777975833000,"fUSD",-281.57,0.00032971,2,"2026-05-05T10:10:33.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618081,1777975833000,"fUSD",-21545.08630287,0.00031962,2,"2026-05-05T10:10:33.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618088,1777975833000,"fUSD",-2350.96003256,0.00032721,2,"2026-05-05T10:10:33.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618086,1777975833000,"fUSD",-161.74607424,0.00032267,30,"2026-05-05T10:10:33.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618074,1777975833000,"fUSD",-276.82432155,0.000317,2,"2026-05-05T10:10:33.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618084,1777975833000,"fUSD",-456.95,0.00032092,2,"2026-05-05T10:10:33.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618076,1777975833000,"fUSD",-270.85,0.00031786,2,"2026-05-05T10:10:33.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618078,1777975833000,"fUSD",-2350.96003263,0.00031862,2,"2026-05-05T10:10:33.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618080,1777975833000,"fUSD",-3258.0608415,0.00031862,2,"2026-05-05T10:10:33.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618109,1777975837000,"fUSD",-5000.01,0.00033862,2,"2026-05-05T10:10:37.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618108,1777975837000,"fUSD",-281.57,0.00033862,2,"2026-05-05T10:10:37.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618107,1777975837000,"fUSD",-270.85,0.00033773,2,"2026-05-05T10:10:37.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618106,1777975837000,"fUSD",-997.0,0.000336,2,"2026-05-05T10:10:37.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618105,1777975837000,"fUSD",-2350.96003256,0.0003358,2,"2026-05-05T10:10:37.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618103,1777975837000,"fUSD",-169.59,0.00033316,2,"2026-05-05T10:10:37.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618104,1777975837000,"fUSD",-3258.06084145,0.00033362,2,"2026-05-05T10:10:37.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618101,1777975837000,"fUSD",-117.98339348,0.0003326,2,"2026-05-05T10:10:37.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618099,1777975837000,"fUSD",-1105.22339348,0.00033079,2,"2026-05-05T10:10:37.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618100,1777975837000,"fUSD",-50.62660652,0.0003326,2,"2026-05-05T10:10:37.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618102,1777975837000,"fUSD",-185.0,0.00033267,30,"2026-05-05T10:10:37.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618110,1777975838000,"fUSD",-503.34044827,0.00033871,2,"2026-05-05T10:10:38.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618111,1777975838000,"fUSD",-17106.22833325,0.00033871,2,"2026-05-05T10:10:38.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618192,1777975840000,"fUSD",-3885.1,0.000314,120,"2026-05-05T10:10:40.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618191,1777975840000,"fUSD",-4168.45762947,0.000314,120,"2026-05-05T10:10:40.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618202,1777975842000,"fUSD",-6000.0,0.000314,120,"2026-05-05T10:10:42.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618228,1777975843000,"fUSD",-150.0,0.00035876,7,"2026-05-05T10:10:43.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618224,1777975843000,"fUSD",-169.59,0.00035753,2,"2026-05-05T10:10:43.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618225,1777975843000,"fUSD",-270.85,0.00035759,2,"2026-05-05T10:10:43.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618230,1777975843000,"fUSD",-200.0,0.00036114,2,"2026-05-05T10:10:43.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618227,1777975843000,"fUSD",-21545.08630287,0.0003578,2,"2026-05-05T10:10:43.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618241,1777975843000,"fUSD",-21545.08630287,0.00036735,2,"2026-05-05T10:10:43.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618243,1777975843000,"fUSD",-270.85,0.00036753,2,"2026-05-05T10:10:43.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618249,1777975843000,"fUSD",-886.69,0.00036996,2,"2026-05-05T10:10:43.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618251,1777975843000,"fUSD",-358.22105345,0.00037014,4,"2026-05-05T10:10:43.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618247,1777975843000,"fUSD",-184.48,0.00036937,2,"2026-05-05T10:10:43.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618245,1777975843000,"fUSD",-350.0,0.00036802,3,"2026-05-05T10:10:43.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618256,1777975843000,"fUSD",-874.09,0.00037122,2,"2026-05-05T10:10:43.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618222,1777975843000,"fUSD",-185.0,0.00035267,30,"2026-05-05T10:10:43.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618258,1777975843000,"fUSD",-819.0,0.00037137,30,"2026-05-05T10:10:43.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618262,1777975843000,"fUSD",-532.0,0.00037144,2,"2026-05-05T10:10:43.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618260,1777975843000,"fUSD",-300.0,0.00037137,30,"2026-05-05T10:10:43.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618254,1777975843000,"fUSD",-166.54,0.00037022,120,"2026-05-05T10:10:43.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618263,1777975843000,"fUSD",-465.0,0.00037144,2,"2026-05-05T10:10:43.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618264,1777975843000,"fUSD",-150.0,0.00037157,7,"2026-05-05T10:10:43.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618268,1777975843000,"fUSD",-941.51040964,0.000375,2,"2026-05-05T10:10:43.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618272,1777975843000,"fUSD",-181.376504,0.00037691,21,"2026-05-05T10:10:43.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618267,1777975843000,"fUSD",-152.0,0.00037404,4,"2026-05-05T10:10:43.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618252,1777975843000,"fUSD",-2350.96003256,0.00037017,2,"2026-05-05T10:10:43.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618234,1777975843000,"fUSD",-222.0,0.00036164,2,"2026-05-05T10:10:43.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618213,1777975843000,"fUSD",-150.0,0.00034595,7,"2026-05-05T10:10:43.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618223,1777975843000,"fUSD",-2350.96003256,0.00035299,2,"2026-05-05T10:10:43.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618266,1777975843000,"fUSD",-185.0,0.00037267,30,"2026-05-05T10:10:43.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618203,1777975843000,"fUSD",-656.22900637,0.000314,120,"2026-05-05T10:10:43.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618205,1777975843000,"fUSD",-4438.85796962,0.00033871,2,"2026-05-05T10:10:43.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618204,1777975843000,"fUSD",-420677.53503828,0.000314,120,"2026-05-05T10:10:43.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618206,1777975843000,"fUSD",-169.59,0.00034128,2,"2026-05-05T10:10:43.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618207,1777975843000,"fUSD",-185.0,0.00034267,30,"2026-05-05T10:10:43.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618208,1777975843000,"fUSD",-2350.96003256,0.0003444,2,"2026-05-05T10:10:43.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618211,1777975843000,"fUSD",-150.0,0.00034595,7,"2026-05-05T10:10:43.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618210,1777975843000,"fUSD",-150.0,0.00034595,30,"2026-05-05T10:10:43.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618212,1777975843000,"fUSD",-150.0,0.00034595,7,"2026-05-05T10:10:43.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618220,1777975843000,"fUSD",-169.59,0.00034941,2,"2026-05-05T10:10:43.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618214,1777975843000,"fUSD",-150.0,0.00034595,7,"2026-05-05T10:10:43.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618217,1777975843000,"fUSD",-21545.08630287,0.00034826,2,"2026-05-05T10:10:43.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618218,1777975843000,"fUSD",-3258.06084145,0.00034863,2,"2026-05-05T10:10:43.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618209,1777975843000,"fUSD",-1000.0,0.00034528,120,"2026-05-05T10:10:43.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618216,1777975843000,"fUSD",-270.85,0.00034766,2,"2026-05-05T10:10:43.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618219,1777975843000,"fUSD",-152.0,0.00034893,3,"2026-05-05T10:10:43.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618221,1777975843000,"fUSD",-300.0,0.00035,2,"2026-05-05T10:10:43.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618232,1777975843000,"fUSD",-2350.96003256,0.00036158,2,"2026-05-05T10:10:43.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618237,1777975843000,"fUSD",-185.0,0.00036267,30,"2026-05-05T10:10:43.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618239,1777975843000,"fUSD",-3258.06084145,0.00036363,2,"2026-05-05T10:10:43.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618236,1777975843000,"fUSD",-180.57,0.00036184,120,"2026-05-05T10:10:43.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618215,1777975843000,"fUSD",-150.0,0.00034595,7,"2026-05-05T10:10:43.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618269,1777975843000,"fUSD",-222.41966423,0.00037653,3,"2026-05-05T10:10:43.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618339,1777975843000,"fUSD",-200.0,0.00038348,30,"2026-05-05T10:10:43.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618274,1777975843000,"fUSD",-270.85,0.00037746,2,"2026-05-05T10:10:43.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618310,1777975843000,"fUSD",-500.0,0.00038074,2,"2026-05-05T10:10:43.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618314,1777975843000,"fUSD",-500.0,0.00038074,2,"2026-05-05T10:10:43.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618311,1777975843000,"fUSD",-150.0,0.00038074,2,"2026-05-05T10:10:43.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618312,1777975843000,"fUSD",-500.0,0.00038074,2,"2026-05-05T10:10:43.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618309,1777975843000,"fUSD",-500.0,0.00038074,2,"2026-05-05T10:10:43.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618322,1777975843000,"fUSD",-150.0,0.00038074,2,"2026-05-05T10:10:43.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618327,1777975843000,"fUSD",-150.5,0.00038281,2,"2026-05-05T10:10:43.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618326,1777975843000,"fUSD",-300.0,0.00038262,2,"2026-05-05T10:10:43.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618324,1777975843000,"fUSD",-332.0,0.00038084,2,"2026-05-05T10:10:43.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618325,1777975843000,"fUSD",-300.0,0.00038262,2,"2026-05-05T10:10:43.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618317,1777975843000,"fUSD",-500.0,0.00038074,2,"2026-05-05T10:10:43.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618328,1777975843000,"fUSD",-152.0,0.00038291,7,"2026-05-05T10:10:43.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618330,1777975843000,"fUSD",-500.0,0.00038348,2,"2026-05-05T10:10:43.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618323,1777975843000,"fUSD",-224.74966561,0.00038074,2,"2026-05-05T10:10:43.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618333,1777975843000,"fUSD",-500.0,0.00038348,2,"2026-05-05T10:10:43.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618334,1777975843000,"fUSD",-500.0,0.00038348,2,"2026-05-05T10:10:43.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618332,1777975843000,"fUSD",-500.0,0.00038348,2,"2026-05-05T10:10:43.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618331,1777975843000,"fUSD",-500.0,0.00038348,2,"2026-05-05T10:10:43.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618336,1777975843000,"fUSD",-500.0,0.00038348,2,"2026-05-05T10:10:43.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618337,1777975843000,"fUSD",-500.0,0.00038348,2,"2026-05-05T10:10:43.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618335,1777975843000,"fUSD",-189.9926087,0.00038348,2,"2026-05-05T10:10:43.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618265,1777975843000,"fUSD",-331.0,0.000372,2,"2026-05-05T10:10:43.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618329,1777975843000,"fUSD",-152.0,0.00038291,7,"2026-05-05T10:10:43.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618313,1777975843000,"fUSD",-150.0,0.00038074,2,"2026-05-05T10:10:43.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618338,1777975843000,"fUSD",-379.10052604,0.00038348,2,"2026-05-05T10:10:43.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618320,1777975843000,"fUSD",-150.0,0.00038074,2,"2026-05-05T10:10:43.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618321,1777975843000,"fUSD",-150.0,0.00038074,2,"2026-05-05T10:10:43.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618270,1777975843000,"fUSD",-21545.08630287,0.0003769,2,"2026-05-05T10:10:43.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618282,1777975843000,"fUSD",-3258.06084145,0.00037864,2,"2026-05-05T10:10:43.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618277,1777975843000,"fUSD",-150.0,0.00037773,2,"2026-05-05T10:10:43.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618280,1777975843000,"fUSD",-1221.0,0.00037773,2,"2026-05-05T10:10:43.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618284,1777975843000,"fUSD",-2350.96003256,0.00037877,2,"2026-05-05T10:10:43.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618292,1777975843000,"fUSD",-300.0,0.00038,15,"2026-05-05T10:10:43.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618293,1777975843000,"fUSD",-180.93644665,0.00038,30,"2026-05-05T10:10:43.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618300,1777975843000,"fUSD",-2000.0,0.0003803,97,"2026-05-05T10:10:43.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618298,1777975843000,"fUSD",-2000.0,0.0003803,97,"2026-05-05T10:10:43.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618296,1777975843000,"fUSD",-2000.0,0.0003803,97,"2026-05-05T10:10:43.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618276,1777975843000,"fUSD",-1278.647,0.00037773,2,"2026-05-05T10:10:43.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618286,1777975843000,"fUSD",-6550.7690195,0.00037907,2,"2026-05-05T10:10:43.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618302,1777975843000,"fUSD",-2000.0,0.0003803,97,"2026-05-05T10:10:43.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618290,1777975843000,"fUSD",-600.23307053,0.00038,5,"2026-05-05T10:10:43.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618304,1777975843000,"fUSD",-2000.0,0.0003803,97,"2026-05-05T10:10:43.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618305,1777975843000,"fUSD",-2000.0,0.0003803,97,"2026-05-05T10:10:43.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618306,1777975843000,"fUSD",-175.84991684,0.00038074,2,"2026-05-05T10:10:43.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618308,1777975843000,"fUSD",-500.0,0.00038074,2,"2026-05-05T10:10:43.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618315,1777975843000,"fUSD",-163.83485364,0.00038074,2,"2026-05-05T10:10:43.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618316,1777975843000,"fUSD",-500.0,0.00038074,2,"2026-05-05T10:10:43.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618319,1777975843000,"fUSD",-150.0,0.00038074,2,"2026-05-05T10:10:43.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618307,1777975843000,"fUSD",-500.0,0.00038074,2,"2026-05-05T10:10:43.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618288,1777975843000,"fUSD",-3248.1974449,0.00037913,2,"2026-05-05T10:10:43.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618353,1777975844000,"fUSD",-298.665676,0.00038359,30,"2026-05-05T10:10:44.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618354,1777975844000,"fUSD",-151.0,0.00038359,30,"2026-05-05T10:10:44.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618356,1777975844000,"fUSD",-3915.2743,0.0003836,2,"2026-05-05T10:10:44.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618355,1777975844000,"fUSD",-151.0,0.00038359,30,"2026-05-05T10:10:44.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618359,1777975844000,"fUSD",-156.15270631,0.00038394,120,"2026-05-05T10:10:44.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618349,1777975844000,"fUSD",-151.0,0.00038359,7,"2026-05-05T10:10:44.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618352,1777975844000,"fUSD",-151.0,0.00038359,30,"2026-05-05T10:10:44.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618351,1777975844000,"fUSD",-151.0,0.00038359,7,"2026-05-05T10:10:44.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618341,1777975844000,"fUSD",-285.024589,0.00038359,30,"2026-05-05T10:10:44.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618348,1777975844000,"fUSD",-1588.866989,0.00038359,30,"2026-05-05T10:10:44.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618343,1777975844000,"fUSD",-285.024589,0.00038359,30,"2026-05-05T10:10:44.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618342,1777975844000,"fUSD",-1588.866989,0.00038359,30,"2026-05-05T10:10:44.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618340,1777975844000,"fUSD",-98943.1578,0.00038359,2,"2026-05-05T10:10:44.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618344,1777975844000,"fUSD",-1588.866989,0.00038359,30,"2026-05-05T10:10:44.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618346,1777975844000,"fUSD",-1588.866989,0.00038359,30,"2026-05-05T10:10:44.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618345,1777975844000,"fUSD",-285.024589,0.00038359,30,"2026-05-05T10:10:44.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618347,1777975844000,"fUSD",-285.024589,0.00038359,30,"2026-05-05T10:10:44.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618360,1777975844000,"fUSD",-156.15270631,0.00038394,120,"2026-05-05T10:10:44.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618350,1777975844000,"fUSD",-151.0,0.00038359,7,"2026-05-05T10:10:44.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618357,1777975844000,"fUSD",-475.04,0.00038366,2,"2026-05-05T10:10:44.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618366,1777975844000,"fUSD",-1663.03959526,0.00038412,7,"2026-05-05T10:10:44.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618362,1777975844000,"fUSD",-1438.09495884,0.00038412,7,"2026-05-05T10:10:44.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618380,1777975844000,"fUSD",-944.0,0.0003845,5,"2026-05-05T10:10:44.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618379,1777975844000,"fUSD",-190.83712597,0.00038438,7,"2026-05-05T10:10:44.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618381,1777975844000,"fUSD",-106419.50311732,0.0003845,2,"2026-05-05T10:10:44.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618378,1777975844000,"fUSD",-150.0,0.00038438,7,"2026-05-05T10:10:44.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618377,1777975844000,"fUSD",-272.93856471,0.00038438,7,"2026-05-05T10:10:44.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618376,1777975844000,"fUSD",-150.0,0.00038438,7,"2026-05-05T10:10:44.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618358,1777975844000,"fUSD",-798.374,0.00038383,51,"2026-05-05T10:10:44.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618375,1777975844000,"fUSD",-2000.0,0.00038415,101,"2026-05-05T10:10:44.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618369,1777975844000,"fUSD",-1854.55133189,0.00038412,7,"2026-05-05T10:10:44.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618374,1777975844000,"fUSD",-2000.0,0.00038415,101,"2026-05-05T10:10:44.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618371,1777975844000,"fUSD",-1994.32701123,0.00038412,7,"2026-05-05T10:10:44.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618370,1777975844000,"fUSD",-1923.16973117,0.00038412,7,"2026-05-05T10:10:44.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618363,1777975844000,"fUSD",-1491.30447232,0.00038412,7,"2026-05-05T10:10:44.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618373,1777975844000,"fUSD",-2000.0,0.00038415,101,"2026-05-05T10:10:44.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618364,1777975844000,"fUSD",-1546.48273779,0.00038412,7,"2026-05-05T10:10:44.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618372,1777975844000,"fUSD",-2000.0,0.00038415,101,"2026-05-05T10:10:44.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618361,1777975844000,"fUSD",-1386.78395259,0.00038412,7,"2026-05-05T10:10:44.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618365,1777975844000,"fUSD",-1603.70259909,0.00038412,7,"2026-05-05T10:10:44.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618367,1777975844000,"fUSD",-1724.57206028,0.00038412,7,"2026-05-05T10:10:44.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618368,1777975844000,"fUSD",-1788.38122651,0.00038412,7,"2026-05-05T10:10:44.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618383,1777975846000,"fUSD",-410.50177139,0.0003845,2,"2026-05-05T10:10:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618385,1777975846000,"fUSD",-200.0,0.0003845,2,"2026-05-05T10:10:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618386,1777975846000,"fUSD",-64.49822861,0.0003845,7,"2026-05-05T10:10:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618384,1777975846000,"fUSD",-200.0,0.0003845,2,"2026-05-05T10:10:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618391,1777975846000,"fUSD",-300.0,0.00038459,10,"2026-05-05T10:10:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618387,1777975846000,"fUSD",-89.97631615,0.0003845,7,"2026-05-05T10:10:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618390,1777975846000,"fUSD",-155.0,0.00038458,2,"2026-05-05T10:10:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618397,1777975846000,"fUSD",-5671.4235031,0.0003846,48,"2026-05-05T10:10:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618388,1777975846000,"fUSD",-200.0,0.0003845,2,"2026-05-05T10:10:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618394,1777975846000,"fUSD",-320.25929321,0.00038459,7,"2026-05-05T10:10:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618398,1777975846000,"fUSD",-274958.87133077,0.0003846,2,"2026-05-05T10:10:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618392,1777975846000,"fUSD",-300.0,0.00038459,10,"2026-05-05T10:10:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618393,1777975846000,"fUSD",-773.0,0.00038459,2,"2026-05-05T10:10:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618395,1777975846000,"fUSD",-501.58913703,0.00038459,7,"2026-05-05T10:10:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618396,1777975846000,"fUSD",-9861.82753805,0.0003846,48,"2026-05-05T10:10:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618389,1777975846000,"fUSD",-447.74995239,0.0003845,2,"2026-05-05T10:10:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618574,1777976162000,"fUSD",244.07,0.00024,30,"2026-05-05T10:16:02.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618578,1777976753000,"fUSD",-4110.25355747,0.00017,2,"2026-05-05T10:25:53.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618580,1777976853000,"fUSD",-1619.94644253,0.00017,2,"2026-05-05T10:27:33.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618581,1777976853000,"fUSD",-207.5661,0.00017,2,"2026-05-05T10:27:33.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618582,1777976853000,"fUSD",-165.16,0.0001774,2,"2026-05-05T10:27:33.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618583,1777976853000,"fUSD",-605.015601,0.000187,2,"2026-05-05T10:27:33.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618585,1777976853000,"fUSD",-166.0,0.000288,2,"2026-05-05T10:27:33.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618584,1777976853000,"fUSD",-215.68601301,0.00028718,14,"2026-05-05T10:27:33.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618587,1777976853000,"fUSD",-171.89533766,0.00029739,14,"2026-05-05T10:27:33.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618588,1777976853000,"fUSD",-158.0,0.00031265,30,"2026-05-05T10:27:33.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618586,1777976853000,"fUSD",-193.79067533,0.00029156,14,"2026-05-05T10:27:33.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618589,1777976853000,"fUSD",-223.79,0.000317,2,"2026-05-05T10:27:33.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618591,1777976853000,"fUSD",-191.0,0.00031959,3,"2026-05-05T10:27:33.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618592,1777976853000,"fUSD",-400.0,0.00031959,2,"2026-05-05T10:27:33.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618593,1777976853000,"fUSD",-500.0,0.0003196,7,"2026-05-05T10:27:33.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618597,1777976853000,"fUSD",-192.322387,0.00033264,60,"2026-05-05T10:27:33.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618595,1777976853000,"fUSD",-158.0,0.00032265,30,"2026-05-05T10:27:33.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618594,1777976853000,"fUSD",-500.0,0.0003196,7,"2026-05-05T10:27:33.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618596,1777976853000,"fUSD",-5000.0,0.00033263,60,"2026-05-05T10:27:33.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618590,1777976853000,"fUSD",-228.82,0.00031802,2,"2026-05-05T10:27:33.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618613,1777977031000,"fUSD",-4024.24,0.00033548,30,"2026-05-05T10:30:31.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618612,1777977031000,"fUSD",-166.66,0.00033548,30,"2026-05-05T10:30:31.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618611,1777977031000,"fUSD",-408.0,0.00033296,2,"2026-05-05T10:30:31.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618610,1777977031000,"fUSD",-2790.19,0.00033294,60,"2026-05-05T10:30:31.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618606,1777977031000,"fUSD",-162.51838138,0.00032,2,"2026-05-05T10:30:31.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618604,1777977031000,"fUSD",-173.75327781,0.000317,2,"2026-05-05T10:30:31.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618605,1777977031000,"fUSD",-316.70758213,0.000317,2,"2026-05-05T10:30:31.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618609,1777977031000,"fUSD",-158.0,0.00033265,30,"2026-05-05T10:30:31.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618603,1777977031000,"fUSD",-142.95430432,0.000317,2,"2026-05-05T10:30:31.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618602,1777977031000,"fUSD",-316.70758216,0.000317,2,"2026-05-05T10:30:31.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618625,1777977031000,"fUSD",-158.0,0.00035265,30,"2026-05-05T10:30:31.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618608,1777977031000,"fUSD",-4807.677613,0.00033264,60,"2026-05-05T10:30:31.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618615,1777977031000,"fUSD",-413.0,0.0003387,2,"2026-05-05T10:30:31.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618607,1777977031000,"fUSD",-398.0,0.00032,2,"2026-05-05T10:30:31.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618618,1777977031000,"fUSD",-299.99,0.00034265,30,"2026-05-05T10:30:31.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618626,1777977031000,"fUSD",-166.66,0.00035314,30,"2026-05-05T10:30:31.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618627,1777977031000,"fUSD",-150.0,0.00035314,2,"2026-05-05T10:30:31.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618622,1777977031000,"fUSD",-1002.4750944,0.00035199,2,"2026-05-05T10:30:31.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618624,1777977031000,"fUSD",-250.0,0.000352,2,"2026-05-05T10:30:31.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618623,1777977031000,"fUSD",-2500.0,0.000352,120,"2026-05-05T10:30:31.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618628,1777977031000,"fUSD",-165.16,0.00035479,2,"2026-05-05T10:30:31.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618620,1777977031000,"fUSD",-166.66,0.00034431,30,"2026-05-05T10:30:31.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618617,1777977031000,"fUSD",-9112.75,0.00034265,2,"2026-05-05T10:30:31.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618619,1777977031000,"fUSD",-501.0,0.00034274,2,"2026-05-05T10:30:31.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618616,1777977031000,"fUSD",-158.0,0.00034265,30,"2026-05-05T10:30:31.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618629,1777977031000,"fUSD",-500.0,0.00035539,2,"2026-05-05T10:30:31.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618614,1777977031000,"fUSD",-9999.99,0.00033548,2,"2026-05-05T10:30:31.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618621,1777977031000,"fUSD",-166.54,0.00035055,120,"2026-05-05T10:30:31.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618678,1777977032000,"fUSD",-4401.74,0.00036927,2,"2026-05-05T10:30:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618673,1777977032000,"fUSD",-286.65485468,0.00036926,2,"2026-05-05T10:30:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618690,1777977032000,"fUSD",-150.0,0.00037192,7,"2026-05-05T10:30:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618686,1777977032000,"fUSD",-150.0,0.00037026,7,"2026-05-05T10:30:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618681,1777977032000,"fUSD",-500.0,0.0003699,2,"2026-05-05T10:30:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618684,1777977032000,"fUSD",-150.0,0.00037026,30,"2026-05-05T10:30:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618691,1777977032000,"fUSD",-150.0,0.0003723,7,"2026-05-05T10:30:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618693,1777977032000,"fUSD",-20514.1,0.00037299,2,"2026-05-05T10:30:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618702,1777977032000,"fUSD",-150.0,0.00037688,7,"2026-05-05T10:30:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618688,1777977032000,"fUSD",-166.66,0.00037079,30,"2026-05-05T10:30:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618695,1777977032000,"fUSD",-1852.42,0.00037423,2,"2026-05-05T10:30:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618698,1777977032000,"fUSD",-150.0,0.00037535,7,"2026-05-05T10:30:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618696,1777977032000,"fUSD",-1281.31,0.00037438,2,"2026-05-05T10:30:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618697,1777977032000,"fUSD",-200.0,0.00037443,2,"2026-05-05T10:30:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618692,1777977032000,"fUSD",-159.0,0.00037265,30,"2026-05-05T10:30:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618664,1777977032000,"fUSD",-150.0,0.00036696,7,"2026-05-05T10:30:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618694,1777977032000,"fUSD",-886.88,0.00037413,10,"2026-05-05T10:30:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618700,1777977032000,"fUSD",-150.0,0.00037688,7,"2026-05-05T10:30:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618701,1777977032000,"fUSD",-150.0,0.00037688,7,"2026-05-05T10:30:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618704,1777977032000,"fUSD",-485.728556,0.00037829,2,"2026-05-05T10:30:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618706,1777977032000,"fUSD",-150.0,0.0003784,7,"2026-05-05T10:30:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618703,1777977032000,"fUSD",-177.37,0.00037819,10,"2026-05-05T10:30:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618699,1777977032000,"fUSD",-2832.65,0.00037544,120,"2026-05-05T10:30:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618658,1777977032000,"fUSD",-150.0,0.0003662,7,"2026-05-05T10:30:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618643,1777977032000,"fUSD",-150.0,0.00035704,7,"2026-05-05T10:30:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618667,1777977032000,"fUSD",-150.0,0.00036696,7,"2026-05-05T10:30:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618705,1777977032000,"fUSD",-4352.57775086,0.00037829,2,"2026-05-05T10:30:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618632,1777977032000,"fUSD",-150.0,0.00035704,30,"2026-05-05T10:30:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618631,1777977032000,"fUSD",-172.51,0.00035585,2,"2026-05-05T10:30:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618630,1777977032000,"fUSD",-8849.27,0.00035539,2,"2026-05-05T10:30:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618635,1777977032000,"fUSD",-150.20530018,0.00035704,7,"2026-05-05T10:30:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618638,1777977032000,"fUSD",-150.0,0.00035704,7,"2026-05-05T10:30:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618637,1777977032000,"fUSD",-150.0,0.00035704,7,"2026-05-05T10:30:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618634,1777977032000,"fUSD",-247.56730628,0.00035704,7,"2026-05-05T10:30:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618633,1777977032000,"fUSD",-150.0,0.00035704,7,"2026-05-05T10:30:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618636,1777977032000,"fUSD",-150.0,0.00035704,7,"2026-05-05T10:30:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618670,1777977032000,"fUSD",-150.0,0.00036925,7,"2026-05-05T10:30:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618640,1777977032000,"fUSD",-150.0,0.00035704,7,"2026-05-05T10:30:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618645,1777977032000,"fUSD",-150.0,0.00036009,7,"2026-05-05T10:30:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618646,1777977032000,"fUSD",-166.66,0.00036197,30,"2026-05-05T10:30:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618641,1777977032000,"fUSD",-150.0,0.00035704,7,"2026-05-05T10:30:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618648,1777977032000,"fUSD",-158.0,0.00036265,30,"2026-05-05T10:30:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618647,1777977032000,"fUSD",-150.0,0.000362,7,"2026-05-05T10:30:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618644,1777977032000,"fUSD",-622.45,0.00035777,2,"2026-05-05T10:30:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618642,1777977032000,"fUSD",-150.0,0.00035704,7,"2026-05-05T10:30:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618649,1777977032000,"fUSD",-150.0,0.00036314,7,"2026-05-05T10:30:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618661,1777977032000,"fUSD",-19375.69,0.00036658,2,"2026-05-05T10:30:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618654,1777977032000,"fUSD",-198.55,0.00036519,2,"2026-05-05T10:30:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618639,1777977032000,"fUSD",-150.72884545,0.00035704,7,"2026-05-05T10:30:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618708,1777977032000,"fUSD",-6096.1148084,0.00037973,2,"2026-05-05T10:30:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618650,1777977032000,"fUSD",-335.68,0.0003635,30,"2026-05-05T10:30:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618709,1777977032000,"fUSD",-4304.42937654,0.00038,6,"2026-05-05T10:30:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618738,1777977032000,"fUSD",-300.0,0.0003833,10,"2026-05-05T10:30:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618740,1777977032000,"fUSD",-63364.26822466,0.00038331,2,"2026-05-05T10:30:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618739,1777977032000,"fUSD",-200.0,0.0003833,30,"2026-05-05T10:30:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618742,1777977032000,"fUSD",-67616.82282287,0.00038331,2,"2026-05-05T10:30:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618743,1777977032000,"fUSD",-26136.46786591,0.00038331,2,"2026-05-05T10:30:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618744,1777977032000,"fUSD",-1254.41808677,0.00038331,2,"2026-05-05T10:30:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618741,1777977032000,"fUSD",-114391.5869847,0.00038331,2,"2026-05-05T10:30:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618745,1777977032000,"fUSD",-1017.29465335,0.00038331,2,"2026-05-05T10:30:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618747,1777977032000,"fUSD",-501.55199785,0.00038331,2,"2026-05-05T10:30:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618746,1777977032000,"fUSD",-8119.79882738,0.00038331,2,"2026-05-05T10:30:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618749,1777977032000,"fUSD",-380.68182096,0.00038331,2,"2026-05-05T10:30:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618751,1777977032000,"fUSD",-604.22503791,0.00038331,2,"2026-05-05T10:30:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618748,1777977032000,"fUSD",-415.78432906,0.00038331,2,"2026-05-05T10:30:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618750,1777977032000,"fUSD",-2021.97763837,0.00038331,2,"2026-05-05T10:30:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618752,1777977032000,"fUSD",-1850.0,0.00038331,2,"2026-05-05T10:30:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618754,1777977032000,"fUSD",-41276.56074886,0.00038331,2,"2026-05-05T10:30:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618753,1777977032000,"fUSD",-674.06681493,0.00038331,2,"2026-05-05T10:30:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618755,1777977032000,"fUSD",-8408.46727034,0.00038331,2,"2026-05-05T10:30:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618757,1777977032000,"fUSD",-6127.228,0.00038331,2,"2026-05-05T10:30:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618756,1777977032000,"fUSD",-4556.57125749,0.00038331,2,"2026-05-05T10:30:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618758,1777977032000,"fUSD",-3725.08365359,0.00038331,2,"2026-05-05T10:30:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618759,1777977032000,"fUSD",-8065.69846738,0.00038331,2,"2026-05-05T10:30:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618707,1777977032000,"fUSD",-162.1350868,0.00037973,2,"2026-05-05T10:30:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618733,1777977032000,"fUSD",-300.0,0.00038259,2,"2026-05-05T10:30:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618734,1777977032000,"fUSD",-300.0,0.00038259,2,"2026-05-05T10:30:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618736,1777977032000,"fUSD",-1820.0,0.000383,120,"2026-05-05T10:30:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618718,1777977032000,"fUSD",-470.19200653,0.0003813,2,"2026-05-05T10:30:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618713,1777977032000,"fUSD",-2000.0,0.0003807,97,"2026-05-05T10:30:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618710,1777977032000,"fUSD",-4309.01726061,0.00038028,2,"2026-05-05T10:30:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618712,1777977032000,"fUSD",-2000.0,0.0003807,97,"2026-05-05T10:30:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618714,1777977032000,"fUSD",-2000.0,0.0003807,97,"2026-05-05T10:30:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618717,1777977032000,"fUSD",-28757.6812,0.00038129,2,"2026-05-05T10:30:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618716,1777977032000,"fUSD",-167.0,0.00038128,5,"2026-05-05T10:30:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618721,1777977032000,"fUSD",-200.0,0.00038152,10,"2026-05-05T10:30:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618715,1777977032000,"fUSD",-167.0,0.00038128,5,"2026-05-05T10:30:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618722,1777977032000,"fUSD",-150.0,0.00038184,7,"2026-05-05T10:30:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618723,1777977032000,"fUSD",-232.21197272,0.00038229,15,"2026-05-05T10:30:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618732,1777977032000,"fUSD",-4309.01726057,0.00038236,2,"2026-05-05T10:30:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618725,1777977032000,"fUSD",-560.01446641,0.00038229,15,"2026-05-05T10:30:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618724,1777977032000,"fUSD",-500.0,0.00038229,15,"2026-05-05T10:30:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618719,1777977032000,"fUSD",-1276.55875008,0.0003813,2,"2026-05-05T10:30:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618720,1777977032000,"fUSD",-150.0,0.00038145,7,"2026-05-05T10:30:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618727,1777977032000,"fUSD",-162.5483809,0.00038229,15,"2026-05-05T10:30:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618737,1777977032000,"fUSD",-470.19200651,0.00038327,2,"2026-05-05T10:30:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618726,1777977032000,"fUSD",-500.0,0.00038229,15,"2026-05-05T10:30:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618728,1777977032000,"fUSD",-341567.6478,0.0003823,2,"2026-05-05T10:30:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618730,1777977032000,"fUSD",-167.0,0.0003823,5,"2026-05-05T10:30:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618729,1777977032000,"fUSD",-4181.9016,0.0003823,2,"2026-05-05T10:30:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618731,1777977032000,"fUSD",-229.44801453,0.00038231,13,"2026-05-05T10:30:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618735,1777977032000,"fUSD",-150.5,0.00038281,2,"2026-05-05T10:30:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618711,1777977032000,"fUSD",-2000.0,0.0003807,97,"2026-05-05T10:30:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618760,1777977037000,"fUSD",-4144.1699421,0.00038331,2,"2026-05-05T10:30:37.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618761,1777977038000,"fUSD",-684.14999999,0.00038331,2,"2026-05-05T10:30:38.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618762,1777977038000,"fUSD",-11556.63275172,0.00038331,2,"2026-05-05T10:30:38.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618765,1777977038000,"fUSD",-1220.29526241,0.00038331,2,"2026-05-05T10:30:38.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618763,1777977038000,"fUSD",-288.18867524,0.00038331,2,"2026-05-05T10:30:38.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618764,1777977038000,"fUSD",-1478.63014659,0.00038331,2,"2026-05-05T10:30:38.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618871,1777977040000,"fUSD",-810.39154914,0.00038331,2,"2026-05-05T10:30:40.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618870,1777977040000,"fUSD",-777.57744923,0.00038331,2,"2026-05-05T10:30:40.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618869,1777977040000,"fUSD",-501.69944493,0.00038229,7,"2026-05-05T10:30:40.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618984,1777977046000,"fUSD",-151.0,0.00038331,7,"2026-05-05T10:30:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618992,1777977046000,"fUSD",-500.0,0.00038358,7,"2026-05-05T10:30:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619002,1777977046000,"fUSD",-315.54744385,0.00038373,5,"2026-05-05T10:30:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618991,1777977046000,"fUSD",-150.0,0.00038349,7,"2026-05-05T10:30:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619003,1777977046000,"fUSD",-266.14613373,0.00038373,5,"2026-05-05T10:30:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619004,1777977046000,"fUSD",-408.34820023,0.00038373,5,"2026-05-05T10:30:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619000,1777977046000,"fUSD",-501.45390726,0.00038373,5,"2026-05-05T10:30:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618993,1777977046000,"fUSD",-185.06959613,0.0003836,2,"2026-05-05T10:30:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618994,1777977046000,"fUSD",-506.58951316,0.00038373,5,"2026-05-05T10:30:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618996,1777977046000,"fUSD",-150.30382099,0.00038373,2,"2026-05-05T10:30:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619005,1777977046000,"fUSD",-166.7121702,0.00038373,5,"2026-05-05T10:30:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618995,1777977046000,"fUSD",-500.0,0.00038373,5,"2026-05-05T10:30:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618999,1777977046000,"fUSD",-500.0,0.00038373,2,"2026-05-05T10:30:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618998,1777977046000,"fUSD",-500.0,0.00038373,5,"2026-05-05T10:30:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619001,1777977046000,"fUSD",-500.0,0.00038373,5,"2026-05-05T10:30:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619006,1777977046000,"fUSD",-500.0,0.00038373,5,"2026-05-05T10:30:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619018,1777977046000,"fUSD",-151.0,0.00038457,14,"2026-05-05T10:30:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619016,1777977046000,"fUSD",-150.0,0.00038451,7,"2026-05-05T10:30:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619017,1777977046000,"fUSD",-500.0,0.00038457,14,"2026-05-05T10:30:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618997,1777977046000,"fUSD",-500.0,0.00038373,5,"2026-05-05T10:30:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618986,1777977046000,"fUSD",-151.0,0.00038331,7,"2026-05-05T10:30:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618988,1777977046000,"fUSD",-151.0,0.00038331,7,"2026-05-05T10:30:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618987,1777977046000,"fUSD",-161.308794,0.00038331,7,"2026-05-05T10:30:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618967,1777977046000,"fUSD",-974.9999998,0.00038331,2,"2026-05-05T10:30:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618968,1777977046000,"fUSD",-50342.3657214,0.00038331,2,"2026-05-05T10:30:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618976,1777977046000,"fUSD",-228.019671,0.00038331,7,"2026-05-05T10:30:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618971,1777977046000,"fUSD",-252.421356,0.00038331,7,"2026-05-05T10:30:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618969,1777977046000,"fUSD",-157.276906,0.00038331,7,"2026-05-05T10:30:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618974,1777977046000,"fUSD",-151.0,0.00038331,7,"2026-05-05T10:30:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618973,1777977046000,"fUSD",-252.421356,0.00038331,7,"2026-05-05T10:30:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618970,1777977046000,"fUSD",-252.421356,0.00038331,7,"2026-05-05T10:30:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618972,1777977046000,"fUSD",-252.421356,0.00038331,7,"2026-05-05T10:30:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618975,1777977046000,"fUSD",-151.0,0.00038331,7,"2026-05-05T10:30:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618977,1777977046000,"fUSD",-1271.093591,0.00038331,7,"2026-05-05T10:30:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618979,1777977046000,"fUSD",-1271.093591,0.00038331,7,"2026-05-05T10:30:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618989,1777977046000,"fUSD",-288.675705,0.00038331,7,"2026-05-05T10:30:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618990,1777977046000,"fUSD",-150.0,0.00038349,30,"2026-05-05T10:30:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618978,1777977046000,"fUSD",-228.019671,0.00038331,7,"2026-05-05T10:30:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618982,1777977046000,"fUSD",-228.019671,0.00038331,7,"2026-05-05T10:30:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618980,1777977046000,"fUSD",-228.019671,0.00038331,7,"2026-05-05T10:30:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618981,1777977046000,"fUSD",-1271.093591,0.00038331,7,"2026-05-05T10:30:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618983,1777977046000,"fUSD",-1271.093591,0.00038331,7,"2026-05-05T10:30:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421618985,1777977046000,"fUSD",-151.0,0.00038331,7,"2026-05-05T10:30:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619007,1777977046000,"fUSD",-152.0,0.00038401,7,"2026-05-05T10:30:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619021,1777977046000,"fUSD",-1491.30447232,0.00038458,7,"2026-05-05T10:30:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619012,1777977046000,"fUSD",-26174.7194791,0.00038431,2,"2026-05-05T10:30:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619035,1777977046000,"fUSD",-2000.0,0.00038459,102,"2026-05-05T10:30:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619037,1777977046000,"fUSD",-500.0,0.00038459,7,"2026-05-05T10:30:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619041,1777977046000,"fUSD",-500.0,0.00038459,7,"2026-05-05T10:30:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619045,1777977046000,"fUSD",-500.0,0.00038459,7,"2026-05-05T10:30:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619043,1777977046000,"fUSD",-500.0,0.00038459,7,"2026-05-05T10:30:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619049,1777977046000,"fUSD",-500.0,0.00038459,7,"2026-05-05T10:30:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619047,1777977046000,"fUSD",-500.0,0.00038459,7,"2026-05-05T10:30:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619051,1777977046000,"fUSD",-500.0,0.00038459,7,"2026-05-05T10:30:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619062,1777977046000,"fUSD",-551.37201899,0.00038473,5,"2026-05-05T10:30:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619066,1777977046000,"fUSD",-400.0,0.0003849,20,"2026-05-05T10:30:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619064,1777977046000,"fUSD",-500.0,0.00038473,5,"2026-05-05T10:30:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619059,1777977046000,"fUSD",-500.32951752,0.00038473,5,"2026-05-05T10:30:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619057,1777977046000,"fUSD",-200.0,0.0003846,2,"2026-05-05T10:30:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619053,1777977046000,"fUSD",-557.46610262,0.00038459,7,"2026-05-05T10:30:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619055,1777977046000,"fUSD",-167.0,0.00038459,5,"2026-05-05T10:30:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619073,1777977046000,"fUSD",-8950.14997363,0.000385,2,"2026-05-05T10:30:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619008,1777977046000,"fUSD",-728.0,0.00038431,5,"2026-05-05T10:30:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619068,1777977046000,"fUSD",-103043.65271435,0.000385,2,"2026-05-05T10:30:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619076,1777977046000,"fUSD",-76382.6703714,0.000385,2,"2026-05-05T10:30:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619036,1777977046000,"fUSD",-500.0,0.00038459,7,"2026-05-05T10:30:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619032,1777977046000,"fUSD",-500.0,0.00038459,7,"2026-05-05T10:30:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619070,1777977046000,"fUSD",-564.67872648,0.000385,2,"2026-05-05T10:30:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619031,1777977046000,"fUSD",-500.0,0.00038459,7,"2026-05-05T10:30:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619009,1777977046000,"fUSD",-50092.288783,0.00038431,2,"2026-05-05T10:30:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619011,1777977046000,"fUSD",-23867.2064337,0.00038431,2,"2026-05-05T10:30:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619015,1777977046000,"fUSD",-4309.01726057,0.00038444,2,"2026-05-05T10:30:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619014,1777977046000,"fUSD",-2547.6953484,0.00038431,2,"2026-05-05T10:30:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619013,1777977046000,"fUSD",-1527.2817275,0.00038431,2,"2026-05-05T10:30:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619010,1777977046000,"fUSD",-608.5250077,0.00038431,2,"2026-05-05T10:30:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619019,1777977046000,"fUSD",-1386.78395259,0.00038458,7,"2026-05-05T10:30:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619030,1777977046000,"fUSD",-500.0,0.00038459,7,"2026-05-05T10:30:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619023,1777977046000,"fUSD",-1603.70259909,0.00038458,7,"2026-05-05T10:30:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619020,1777977046000,"fUSD",-1438.09495884,0.00038458,7,"2026-05-05T10:30:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619024,1777977046000,"fUSD",-1663.03959526,0.00038458,7,"2026-05-05T10:30:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619025,1777977046000,"fUSD",-1724.57206028,0.00038458,7,"2026-05-05T10:30:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619026,1777977046000,"fUSD",-1077.50466985,0.00038458,7,"2026-05-05T10:30:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619029,1777977046000,"fUSD",-500.0,0.00038459,7,"2026-05-05T10:30:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619028,1777977046000,"fUSD",-500.0,0.00038459,7,"2026-05-05T10:30:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619027,1777977046000,"fUSD",-638.699,0.00038459,51,"2026-05-05T10:30:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619033,1777977046000,"fUSD",-500.0,0.00038459,7,"2026-05-05T10:30:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619034,1777977046000,"fUSD",-2000.0,0.00038459,102,"2026-05-05T10:30:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619022,1777977046000,"fUSD",-1546.48273779,0.00038458,7,"2026-05-05T10:30:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619039,1777977046000,"fUSD",-500.0,0.00038459,7,"2026-05-05T10:30:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619206,1777977940000,"fUSD",-205.52259523,0.00018872,2,"2026-05-05T10:45:40.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619205,1777977940000,"fUSD",-727.92,0.00017974,2,"2026-05-05T10:45:40.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619204,1777977940000,"fUSD",-727.92,0.00017075,2,"2026-05-05T10:45:40.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619213,1777978029000,"fUSD",-522.39740477,0.00018872,2,"2026-05-05T10:47:09.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619214,1777978029000,"fUSD",-599.9208725,0.00019771,2,"2026-05-05T10:47:09.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619212,1777978029000,"fUSD",-278.97,0.00018856,2,"2026-05-05T10:47:09.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619215,1777978035000,"fUSD",-127.9991275,0.00019771,2,"2026-05-05T10:47:15.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619216,1777978035000,"fUSD",-181.0,0.0002,2,"2026-05-05T10:47:15.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619217,1777978035000,"fUSD",-83.32578042,0.0002067,2,"2026-05-05T10:47:15.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619225,1777978053000,"fUSD",-502.74268136,0.00022467,2,"2026-05-05T10:47:33.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619224,1777978053000,"fUSD",-181.0,0.00022,2,"2026-05-05T10:47:33.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619222,1777978053000,"fUSD",-505.0,0.00021,2,"2026-05-05T10:47:33.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619223,1777978053000,"fUSD",-727.92,0.00021568,2,"2026-05-05T10:47:33.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619221,1777978053000,"fUSD",-181.0,0.00021,2,"2026-05-05T10:47:33.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619220,1777978053000,"fUSD",-644.59421958,0.0002067,2,"2026-05-05T10:47:33.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619244,1777978145000,"fUSD",-187.0,0.00025,2,"2026-05-05T10:49:05.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619243,1777978145000,"fUSD",-250.0,0.00024714,2,"2026-05-05T10:49:05.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619245,1777978145000,"fUSD",-727.92,0.00025163,2,"2026-05-05T10:49:05.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619249,1777978145000,"fUSD",-420.0,0.0002678,2,"2026-05-05T10:49:05.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619251,1777978145000,"fUSD",-727.92,0.00026961,2,"2026-05-05T10:49:05.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619246,1777978145000,"fUSD",-150.51,0.00025465,2,"2026-05-05T10:49:05.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619242,1777978145000,"fUSD",-2500.0,0.00024714,2,"2026-05-05T10:49:05.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619248,1777978145000,"fUSD",-727.92,0.00026062,2,"2026-05-05T10:49:05.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619247,1777978145000,"fUSD",-1680.0,0.0002547,2,"2026-05-05T10:49:05.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619241,1777978145000,"fUSD",-300.0,0.00024713,2,"2026-05-05T10:49:05.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619236,1777978145000,"fUSD",-727.92,0.00023366,2,"2026-05-05T10:49:05.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619238,1777978145000,"fUSD",-181.0,0.00024,2,"2026-05-05T10:49:05.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619239,1777978145000,"fUSD",-300.0,0.0002426,2,"2026-05-05T10:49:05.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619237,1777978145000,"fUSD",-162.51838138,0.00023785,2,"2026-05-05T10:49:05.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619235,1777978145000,"fUSD",-1200.0,0.00023364,2,"2026-05-05T10:49:05.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619233,1777978145000,"fUSD",-181.0,0.00023,2,"2026-05-05T10:49:05.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619232,1777978145000,"fUSD",-274.98,0.00022562,2,"2026-05-05T10:49:05.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619234,1777978145000,"fUSD",-150.51,0.0002315,2,"2026-05-05T10:49:05.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619231,1777978145000,"fUSD",-2578.46860699,0.00022515,2,"2026-05-05T10:49:05.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619230,1777978145000,"fUSD",-225.17731864,0.00022467,2,"2026-05-05T10:49:05.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619240,1777978145000,"fUSD",-727.92,0.00024264,2,"2026-05-05T10:49:05.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619250,1777978145000,"fUSD",-346.72234768,0.00026861,2,"2026-05-05T10:49:05.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619257,1777978145000,"fUSD",-902.0,0.00027859,2,"2026-05-05T10:49:05.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619252,1777978145000,"fUSD",-169.29,0.00027547,30,"2026-05-05T10:49:05.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619253,1777978145000,"fUSD",-12361.09080108,0.00027666,2,"2026-05-05T10:49:05.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619275,1777978145000,"fUSD",-174.3,0.00029666,7,"2026-05-05T10:49:05.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619274,1777978145000,"fUSD",-174.3,0.00029666,2,"2026-05-05T10:49:05.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619272,1777978145000,"fUSD",-3459.06,0.00029613,2,"2026-05-05T10:49:05.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619271,1777978145000,"fUSD",-174.68,0.00029395,7,"2026-05-05T10:49:05.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619270,1777978145000,"fUSD",-174.67,0.00029395,2,"2026-05-05T10:49:05.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619269,1777978145000,"fUSD",-198.51,0.00029385,2,"2026-05-05T10:49:05.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619268,1777978145000,"fUSD",-3440.95,0.00029128,2,"2026-05-05T10:49:05.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619267,1777978145000,"fUSD",-587.0,0.0002902,2,"2026-05-05T10:49:05.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619266,1777978145000,"fUSD",-579.75,0.00028916,2,"2026-05-05T10:49:05.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619273,1777978145000,"fUSD",-727.92,0.00029657,2,"2026-05-05T10:49:05.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619264,1777978145000,"fUSD",-727.92,0.00028758,2,"2026-05-05T10:49:05.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619263,1777978145000,"fUSD",-161.84,0.00028511,2,"2026-05-05T10:49:05.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619262,1777978145000,"fUSD",-5000.0,0.00028511,2,"2026-05-05T10:49:05.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619260,1777978145000,"fUSD",-4195.83,0.00028019,2,"2026-05-05T10:49:05.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619261,1777978145000,"fUSD",-200.0,0.0002821,2,"2026-05-05T10:49:05.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619259,1777978145000,"fUSD",-4795.24,0.00027972,2,"2026-05-05T10:49:05.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619254,1777978145000,"fUSD",-300.0,0.00027766,2,"2026-05-05T10:49:05.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619258,1777978145000,"fUSD",-727.92,0.00027859,2,"2026-05-05T10:49:05.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619256,1777978145000,"fUSD",-150.51,0.0002778,2,"2026-05-05T10:49:05.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619255,1777978145000,"fUSD",-2351.0,0.00027767,2,"2026-05-05T10:49:05.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619265,1777978145000,"fUSD",-166.97,0.00028863,2,"2026-05-05T10:49:05.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619277,1777978146000,"fUSD",-10681.35013516,0.00029815,2,"2026-05-05T10:49:06.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619276,1777978146000,"fUSD",-150.99,0.00029815,2,"2026-05-05T10:49:06.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619280,1777978155000,"fUSD",-150.0,0.00024658,2,"2026-05-05T10:49:15.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619281,1777978155000,"fUSD",-168.2492093,0.00024658,2,"2026-05-05T10:49:15.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619279,1777978155000,"fUSD",-506.0,0.00021,2,"2026-05-05T10:49:15.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619285,1777978156000,"fUSD",-99.263041,0.00027185,2,"2026-05-05T10:49:16.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619283,1777978156000,"fUSD",-150.0,0.0002589,2,"2026-05-05T10:49:16.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619284,1777978156000,"fUSD",-178.64,0.00026338,7,"2026-05-05T10:49:16.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619282,1777978156000,"fUSD",-10.3907907,0.00024658,2,"2026-05-05T10:49:16.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619290,1777978163000,"fUSD",-110.16102963,0.00028544,2,"2026-05-05T10:49:23.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619289,1777978163000,"fUSD",-178.66,0.00028018,30,"2026-05-05T10:49:23.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619288,1777978163000,"fUSD",-50.736959,0.00027185,2,"2026-05-05T10:49:23.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619300,1777978231000,"fUSD",-193.39,0.00024658,2,"2026-05-05T10:50:31.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619303,1777978231000,"fUSD",-219.72282473,0.00029814,2,"2026-05-05T10:50:31.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619304,1777978231000,"fUSD",-80.27717527,0.00029814,2,"2026-05-05T10:50:31.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619302,1777978231000,"fUSD",-39.83897037,0.00028544,2,"2026-05-05T10:50:31.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619305,1777978231000,"fUSD",-150.0,0.00029971,2,"2026-05-05T10:50:31.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619306,1777978231000,"fUSD",-420.0,0.00029994,2,"2026-05-05T10:50:31.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619324,1777978232000,"fUSD",-150.0,0.00031488,7,"2026-05-05T10:50:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619325,1777978232000,"fUSD",-336.80040914,0.000317,2,"2026-05-05T10:50:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619328,1777978232000,"fUSD",-336.80040913,0.000317,2,"2026-05-05T10:50:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619326,1777978232000,"fUSD",-336.80040913,0.000317,2,"2026-05-05T10:50:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619334,1777978232000,"fUSD",-727.92,0.00032353,2,"2026-05-05T10:50:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619333,1777978232000,"fUSD",-198.51,0.00032323,2,"2026-05-05T10:50:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619337,1777978232000,"fUSD",-151.07323797,0.00032636,30,"2026-05-05T10:50:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619319,1777978232000,"fUSD",-150.0,0.00031488,7,"2026-05-05T10:50:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619332,1777978232000,"fUSD",-2000.0,0.00032277,2,"2026-05-05T10:50:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619331,1777978232000,"fUSD",-181.0,0.00032265,30,"2026-05-05T10:50:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619336,1777978232000,"fUSD",-150.51,0.0003241,2,"2026-05-05T10:50:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619335,1777978232000,"fUSD",-536.0,0.00032402,3,"2026-05-05T10:50:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619338,1777978232000,"fUSD",-316.8,0.0003264,120,"2026-05-05T10:50:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619329,1777978232000,"fUSD",-979.26657041,0.00032,120,"2026-05-05T10:50:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619330,1777978232000,"fUSD",-150.0,0.00032071,7,"2026-05-05T10:50:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619323,1777978232000,"fUSD",-150.0,0.00031488,7,"2026-05-05T10:50:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619322,1777978232000,"fUSD",-150.0,0.00031488,7,"2026-05-05T10:50:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619320,1777978232000,"fUSD",-150.0,0.00031488,7,"2026-05-05T10:50:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619318,1777978232000,"fUSD",-150.0,0.0003147,2,"2026-05-05T10:50:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619317,1777978232000,"fUSD",-727.92,0.00031454,2,"2026-05-05T10:50:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619315,1777978232000,"fUSD",-3063.8,0.00031448,5,"2026-05-05T10:50:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619316,1777978232000,"fUSD",-150.99,0.00031448,2,"2026-05-05T10:50:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619314,1777978232000,"fUSD",-9999.99,0.00031448,2,"2026-05-05T10:50:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619312,1777978232000,"fUSD",-3689.45,0.00031265,2,"2026-05-05T10:50:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619313,1777978232000,"fUSD",-4546.64,0.00031448,2,"2026-05-05T10:50:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619311,1777978232000,"fUSD",-2534.95,0.00031265,2,"2026-05-05T10:50:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619310,1777978232000,"fUSD",-181.0,0.00031265,30,"2026-05-05T10:50:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619309,1777978232000,"fUSD",-727.92,0.00030555,2,"2026-05-05T10:50:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619308,1777978232000,"fUSD",-150.51,0.00030095,2,"2026-05-05T10:50:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619307,1777978232000,"fUSD",-2000.0,0.0003,3,"2026-05-05T10:50:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619321,1777978232000,"fUSD",-150.0,0.00031488,7,"2026-05-05T10:50:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619346,1777978232000,"fUSD",-5000.0,0.0003325,60,"2026-05-05T10:50:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619341,1777978232000,"fUSD",-979.26657041,0.00033,120,"2026-05-05T10:50:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619339,1777978232000,"fUSD",-150.0,0.00032654,7,"2026-05-05T10:50:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619359,1777978232000,"fUSD",-727.92,0.0003415,2,"2026-05-05T10:50:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619360,1777978232000,"fUSD",-181.0,0.00034265,30,"2026-05-05T10:50:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619365,1777978232000,"fUSD",-157.69,0.00034326,120,"2026-05-05T10:50:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619363,1777978232000,"fUSD",-590.28454306,0.000343,2,"2026-05-05T10:50:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619361,1777978232000,"fUSD",-13393.78,0.00034284,120,"2026-05-05T10:50:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619364,1777978232000,"fUSD",-150.0,0.000343,2,"2026-05-05T10:50:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619362,1777978232000,"fUSD",-3709.51012517,0.00034298,2,"2026-05-05T10:50:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619368,1777978232000,"fUSD",-101849.32409908,0.0003435,2,"2026-05-05T10:50:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619372,1777978232000,"fUSD",-437.37640512,0.0003435,2,"2026-05-05T10:50:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619370,1777978232000,"fUSD",-651.0,0.0003435,2,"2026-05-05T10:50:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619373,1777978232000,"fUSD",-508.0,0.0003435,2,"2026-05-05T10:50:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619371,1777978232000,"fUSD",-388.27807364,0.0003435,2,"2026-05-05T10:50:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619369,1777978232000,"fUSD",-58956.56967929,0.0003435,2,"2026-05-05T10:50:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619340,1777978232000,"fUSD",-5000.0,0.00032999,60,"2026-05-05T10:50:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619367,1777978232000,"fUSD",-25122.28909342,0.0003435,2,"2026-05-05T10:50:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619358,1777978232000,"fUSD",-316.8,0.00034133,120,"2026-05-05T10:50:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619366,1777978232000,"fUSD",-200.0,0.00034327,2,"2026-05-05T10:50:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619355,1777978232000,"fUSD",-16738.69,0.00033898,2,"2026-05-05T10:50:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619357,1777978232000,"fUSD",-895.0,0.00034,2,"2026-05-05T10:50:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619342,1777978232000,"fUSD",-5000.0,0.00033236,60,"2026-05-05T10:50:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619343,1777978232000,"fUSD",-150.0,0.00033237,7,"2026-05-05T10:50:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619345,1777978232000,"fUSD",-150.0,0.00033237,7,"2026-05-05T10:50:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619344,1777978232000,"fUSD",-150.0,0.00033237,7,"2026-05-05T10:50:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619347,1777978232000,"fUSD",-727.92,0.00033251,2,"2026-05-05T10:50:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619352,1777978232000,"fUSD",-927.0,0.000335,5,"2026-05-05T10:50:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619348,1777978232000,"fUSD",-350.82,0.00033264,60,"2026-05-05T10:50:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619349,1777978232000,"fUSD",-181.0,0.00033265,30,"2026-05-05T10:50:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619353,1777978232000,"fUSD",-166.97,0.00033627,2,"2026-05-05T10:50:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619356,1777978232000,"fUSD",-979.26657041,0.000339,120,"2026-05-05T10:50:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619354,1777978232000,"fUSD",-150.0,0.0003382,7,"2026-05-05T10:50:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619351,1777978232000,"fUSD",-1000.0,0.00033481,2,"2026-05-05T10:50:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619350,1777978232000,"fUSD",-316.8,0.00033424,120,"2026-05-05T10:50:32.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619391,1777978238000,"fUSD",-500.0,0.00034395,7,"2026-05-05T10:50:38.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619400,1777978238000,"fUSD",-500.0,0.00034395,7,"2026-05-05T10:50:38.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619399,1777978238000,"fUSD",-186.54518951,0.00034395,7,"2026-05-05T10:50:38.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619410,1777978238000,"fUSD",-500.0,0.00034395,7,"2026-05-05T10:50:38.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619398,1777978238000,"fUSD",-500.0,0.00034395,7,"2026-05-05T10:50:38.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619413,1777978238000,"fUSD",-500.0,0.00034395,7,"2026-05-05T10:50:38.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619415,1777978238000,"fUSD",-500.0,0.00034395,7,"2026-05-05T10:50:38.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619434,1777978238000,"fUSD",-386.62538112,0.00034395,7,"2026-05-05T10:50:38.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619402,1777978238000,"fUSD",-500.0,0.00034395,7,"2026-05-05T10:50:38.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619406,1777978238000,"fUSD",-500.0,0.00034395,7,"2026-05-05T10:50:38.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619404,1777978238000,"fUSD",-500.0,0.00034395,7,"2026-05-05T10:50:38.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619419,1777978238000,"fUSD",-500.0,0.00034395,7,"2026-05-05T10:50:38.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619432,1777978238000,"fUSD",-565.52608092,0.00034395,7,"2026-05-05T10:50:38.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619438,1777978238000,"fUSD",-500.0,0.00034395,7,"2026-05-05T10:50:38.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619397,1777978238000,"fUSD",-500.0,0.00034395,7,"2026-05-05T10:50:38.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619417,1777978238000,"fUSD",-500.0,0.00034395,7,"2026-05-05T10:50:38.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619390,1777978238000,"fUSD",-500.0,0.00034395,7,"2026-05-05T10:50:38.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619380,1777978238000,"fUSD",-298.49996826,0.0003439,2,"2026-05-05T10:50:38.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619386,1777978238000,"fUSD",-500.0,0.00034395,7,"2026-05-05T10:50:38.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619436,1777978238000,"fUSD",-500.0,0.00034395,7,"2026-05-05T10:50:38.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619377,1777978238000,"fUSD",-206.65,0.00024658,2,"2026-05-05T10:50:38.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619378,1777978238000,"fUSD",-150.74631745,0.0003435,2,"2026-05-05T10:50:38.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619379,1777978238000,"fUSD",-376303.81509281,0.0003435,2,"2026-05-05T10:50:38.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619381,1777978238000,"fUSD",-500.0,0.00034395,7,"2026-05-05T10:50:38.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619384,1777978238000,"fUSD",-500.0,0.00034395,7,"2026-05-05T10:50:38.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619382,1777978238000,"fUSD",-500.0,0.00034395,7,"2026-05-05T10:50:38.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619389,1777978238000,"fUSD",-500.0,0.00034395,7,"2026-05-05T10:50:38.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619383,1777978238000,"fUSD",-500.0,0.00034395,7,"2026-05-05T10:50:38.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619394,1777978238000,"fUSD",-500.0,0.00034395,7,"2026-05-05T10:50:38.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619388,1777978238000,"fUSD",-500.0,0.00034395,7,"2026-05-05T10:50:38.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619392,1777978238000,"fUSD",-500.0,0.00034395,7,"2026-05-05T10:50:38.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619396,1777978238000,"fUSD",-500.0,0.00034395,7,"2026-05-05T10:50:38.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619393,1777978238000,"fUSD",-500.0,0.00034395,7,"2026-05-05T10:50:38.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619387,1777978238000,"fUSD",-500.0,0.00034395,7,"2026-05-05T10:50:38.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619395,1777978238000,"fUSD",-559.36038325,0.00034395,7,"2026-05-05T10:50:38.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619385,1777978238000,"fUSD",-500.0,0.00034395,7,"2026-05-05T10:50:38.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619426,1777978238000,"fUSD",-500.0,0.00034395,7,"2026-05-05T10:50:38.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619408,1777978238000,"fUSD",-381.225,0.00034395,7,"2026-05-05T10:50:38.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619428,1777978238000,"fUSD",-500.0,0.00034395,7,"2026-05-05T10:50:38.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619485,1777978238000,"fUSD",-168.0,0.00034396,5,"2026-05-05T10:50:38.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619479,1777978238000,"fUSD",-500.0,0.00034395,7,"2026-05-05T10:50:38.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619477,1777978238000,"fUSD",-500.0,0.00034395,7,"2026-05-05T10:50:38.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619487,1777978238000,"fUSD",-168.0,0.00034396,5,"2026-05-05T10:50:38.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619475,1777978238000,"fUSD",-500.0,0.00034395,7,"2026-05-05T10:50:38.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619490,1777978238000,"fUSD",-169.99787233,0.00034396,5,"2026-05-05T10:50:38.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619492,1777978238000,"fUSD",-500.0,0.00034399,7,"2026-05-05T10:50:38.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619472,1777978238000,"fUSD",-500.0,0.00034395,7,"2026-05-05T10:50:38.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619494,1777978238000,"fUSD",-169.0369975,0.00034399,7,"2026-05-05T10:50:38.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619501,1777978238000,"fUSD",-500.0,0.00034399,7,"2026-05-05T10:50:38.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619503,1777978238000,"fUSD",-327.05554126,0.00034399,7,"2026-05-05T10:50:38.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619507,1777978238000,"fUSD",-500.0,0.00034399,7,"2026-05-05T10:50:38.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619513,1777978238000,"fUSD",-7766.62552057,0.000344,4,"2026-05-05T10:50:38.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619511,1777978238000,"fUSD",-500.0,0.00034399,7,"2026-05-05T10:50:38.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619505,1777978238000,"fUSD",-500.0,0.00034399,7,"2026-05-05T10:50:38.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619430,1777978238000,"fUSD",-500.0,0.00034395,7,"2026-05-05T10:50:38.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619498,1777978238000,"fUSD",-586.65836638,0.00034399,7,"2026-05-05T10:50:38.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619483,1777978238000,"fUSD",-500.0,0.00034395,7,"2026-05-05T10:50:38.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619496,1777978238000,"fUSD",-500.0,0.00034399,7,"2026-05-05T10:50:38.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619470,1777978238000,"fUSD",-500.0,0.00034395,7,"2026-05-05T10:50:38.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619421,1777978238000,"fUSD",-500.0,0.00034395,7,"2026-05-05T10:50:38.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619481,1777978238000,"fUSD",-500.0,0.00034395,7,"2026-05-05T10:50:38.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619440,1777978238000,"fUSD",-500.0,0.00034395,7,"2026-05-05T10:50:38.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619423,1777978238000,"fUSD",-500.0,0.00034395,7,"2026-05-05T10:50:38.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619443,1777978238000,"fUSD",-500.0,0.00034395,7,"2026-05-05T10:50:38.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619447,1777978238000,"fUSD",-500.0,0.00034395,7,"2026-05-05T10:50:38.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619458,1777978238000,"fUSD",-500.0,0.00034395,7,"2026-05-05T10:50:38.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619463,1777978238000,"fUSD",-500.0,0.00034395,7,"2026-05-05T10:50:38.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619445,1777978238000,"fUSD",-500.0,0.00034395,7,"2026-05-05T10:50:38.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619460,1777978238000,"fUSD",-500.0,0.00034395,7,"2026-05-05T10:50:38.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619467,1777978238000,"fUSD",-500.0,0.00034395,7,"2026-05-05T10:50:38.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619456,1777978238000,"fUSD",-500.0,0.00034395,7,"2026-05-05T10:50:38.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619449,1777978238000,"fUSD",-500.0,0.00034395,7,"2026-05-05T10:50:38.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619453,1777978238000,"fUSD",-500.0,0.00034395,7,"2026-05-05T10:50:38.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619509,1777978238000,"fUSD",-402.25310818,0.00034399,7,"2026-05-05T10:50:38.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619465,1777978238000,"fUSD",-500.0,0.00034395,7,"2026-05-05T10:50:38.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619452,1777978238000,"fUSD",-500.0,0.00034395,7,"2026-05-05T10:50:38.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619468,1777978238000,"fUSD",-500.0,0.00034395,7,"2026-05-05T10:50:38.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619582,1777978239000,"fUSD",-181.0,0.00035265,30,"2026-05-05T10:50:39.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619598,1777978239000,"fUSD",-590.28454303,0.00036066,2,"2026-05-05T10:50:39.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619596,1777978239000,"fUSD",-3709.5101251,0.00036065,2,"2026-05-05T10:50:39.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619590,1777978239000,"fUSD",-150.0,0.00035725,2,"2026-05-05T10:50:39.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619567,1777978239000,"fUSD",-150.0,0.00034986,7,"2026-05-05T10:50:39.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619586,1777978239000,"fUSD",-590.28454303,0.00035477,2,"2026-05-05T10:50:39.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619569,1777978239000,"fUSD",-150.0,0.00034986,7,"2026-05-05T10:50:39.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619592,1777978239000,"fUSD",-979.26657041,0.00036,120,"2026-05-05T10:50:39.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619588,1777978239000,"fUSD",-150.0,0.00035725,2,"2026-05-05T10:50:39.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619608,1777978239000,"fUSD",-590.28454303,0.00036655,2,"2026-05-05T10:50:39.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619614,1777978239000,"fUSD",-590.28454303,0.00037243,2,"2026-05-05T10:50:39.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619600,1777978239000,"fUSD",-181.0,0.00036265,30,"2026-05-05T10:50:39.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619610,1777978239000,"fUSD",-3463.8216281,0.000367,2,"2026-05-05T10:50:39.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619602,1777978239000,"fUSD",-210.89,0.000363,30,"2026-05-05T10:50:39.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619604,1777978239000,"fUSD",-2000.0,0.00036311,2,"2026-05-05T10:50:39.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619606,1777978239000,"fUSD",-3709.5101251,0.00036654,2,"2026-05-05T10:50:39.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619612,1777978239000,"fUSD",-3709.5101251,0.00037242,2,"2026-05-05T10:50:39.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619617,1777978239000,"fUSD",-181.0,0.00037265,30,"2026-05-05T10:50:39.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619619,1777978239000,"fUSD",-700.0,0.00037592,4,"2026-05-05T10:50:39.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619571,1777978239000,"fUSD",-150.0,0.00034986,30,"2026-05-05T10:50:39.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619594,1777978239000,"fUSD",-9041.43,0.00036,7,"2026-05-05T10:50:39.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619584,1777978239000,"fUSD",-3709.5101251,0.00035476,2,"2026-05-05T10:50:39.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619533,1777978239000,"fUSD",-210.89,0.000344,30,"2026-05-05T10:50:39.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619575,1777978239000,"fUSD",-979.26657041,0.00035,120,"2026-05-05T10:50:39.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619517,1777978239000,"fUSD",-2164046.74988919,0.000344,2,"2026-05-05T10:50:39.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619515,1777978239000,"fUSD",-200.0,0.000344,30,"2026-05-05T10:50:39.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619531,1777978239000,"fUSD",-102630.81141081,0.000344,2,"2026-05-05T10:50:39.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619535,1777978239000,"fUSD",-9041.43,0.000344,7,"2026-05-05T10:50:39.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619537,1777978239000,"fUSD",-150.0,0.00034403,7,"2026-05-05T10:50:39.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619549,1777978239000,"fUSD",-165.7905639,0.00034825,2,"2026-05-05T10:50:39.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619551,1777978239000,"fUSD",-316.8,0.0003486,120,"2026-05-05T10:50:39.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619553,1777978239000,"fUSD",-1745.043,0.00034874,40,"2026-05-05T10:50:39.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619539,1777978239000,"fUSD",-636.98,0.00034419,2,"2026-05-05T10:50:39.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619555,1777978239000,"fUSD",-182.493,0.00034874,40,"2026-05-05T10:50:39.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619547,1777978239000,"fUSD",-150.51,0.00034724,2,"2026-05-05T10:50:39.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619543,1777978239000,"fUSD",-155.84321884,0.000345,7,"2026-05-05T10:50:39.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619545,1777978239000,"fUSD",-31825.29,0.00034545,2,"2026-05-05T10:50:39.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619557,1777978239000,"fUSD",-3709.5101251,0.00034887,2,"2026-05-05T10:50:39.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619541,1777978239000,"fUSD",-10302.0224976,0.000345,120,"2026-05-05T10:50:39.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619559,1777978239000,"fUSD",-590.28454303,0.00034889,2,"2026-05-05T10:50:39.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619561,1777978239000,"fUSD",-152.39220261,0.00034986,7,"2026-05-05T10:50:39.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619563,1777978239000,"fUSD",-150.0,0.00034986,7,"2026-05-05T10:50:39.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619573,1777978239000,"fUSD",-48516.14150271,0.00035,30,"2026-05-05T10:50:39.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619580,1777978239000,"fUSD",-698.68,0.00035,7,"2026-05-05T10:50:39.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619565,1777978239000,"fUSD",-218.53028948,0.00034986,7,"2026-05-05T10:50:39.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619578,1777978239000,"fUSD",-1558.28,0.00035,14,"2026-05-05T10:50:39.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619625,1777978239000,"fUSD",-1558.28,0.000378,14,"2026-05-05T10:50:39.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619621,1777978239000,"fUSD",-154.01481834,0.00037627,16,"2026-05-05T10:50:39.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619626,1777978239000,"fUSD",-698.68,0.000378,7,"2026-05-05T10:50:39.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619667,1777978239000,"fUSD",-2000.0,0.0003807,97,"2026-05-05T10:50:39.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619673,1777978239000,"fUSD",-12086.71869084,0.0003812,2,"2026-05-05T10:50:39.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619665,1777978239000,"fUSD",-2000.0,0.0003807,97,"2026-05-05T10:50:39.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619661,1777978239000,"fUSD",-164.99,0.00038034,30,"2026-05-05T10:50:39.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619677,1777978239000,"fUSD",-500.0,0.00038229,7,"2026-05-05T10:50:39.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619681,1777978239000,"fUSD",-500.0,0.00038229,7,"2026-05-05T10:50:39.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619683,1777978239000,"fUSD",-300.0,0.00038261,2,"2026-05-05T10:50:39.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619685,1777978239000,"fUSD",-300.0,0.00038261,2,"2026-05-05T10:50:39.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619687,1777978239000,"fUSD",-223.7708,0.00038281,2,"2026-05-05T10:50:39.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619689,1777978239000,"fUSD",-387.29507479,0.00038329,120,"2026-05-05T10:50:39.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619691,1777978239000,"fUSD",-395.85978971,0.00038331,2,"2026-05-05T10:50:39.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619693,1777978239000,"fUSD",-190.87817784,0.00038359,7,"2026-05-05T10:50:39.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619700,1777978239000,"fUSD",-500.0,0.00038373,5,"2026-05-05T10:50:39.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619698,1777978239000,"fUSD",-500.0,0.00038373,5,"2026-05-05T10:50:39.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619695,1777978239000,"fUSD",-834.0,0.0003837,5,"2026-05-05T10:50:39.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619706,1777978239000,"fUSD",-237803.54206586,0.00038395,2,"2026-05-05T10:50:39.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619702,1777978239000,"fUSD",-500.0,0.00038373,5,"2026-05-05T10:50:39.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619704,1777978239000,"fUSD",-169.33728848,0.00038394,120,"2026-05-05T10:50:39.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619623,1777978239000,"fUSD",-151.0,0.00037726,14,"2026-05-05T10:50:39.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619709,1777978239000,"fUSD",-1086.8797393,0.00038395,2,"2026-05-05T10:50:39.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619714,1777978239000,"fUSD",-77777.0,0.00038395,2,"2026-05-05T10:50:39.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619671,1777978239000,"fUSD",-210.89,0.000381,30,"2026-05-05T10:50:39.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619679,1777978239000,"fUSD",-500.0,0.00038229,7,"2026-05-05T10:50:39.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619711,1777978239000,"fUSD",-324.93684459,0.00038395,2,"2026-05-05T10:50:39.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619675,1777978239000,"fUSD",-200.0,0.00038192,10,"2026-05-05T10:50:39.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619627,1777978239000,"fUSD",-500.0,0.000378,2,"2026-05-05T10:50:39.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619631,1777978239000,"fUSD",-1577.746062,0.00037829,2,"2026-05-05T10:50:39.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619629,1777978239000,"fUSD",-38181.7011577,0.00037829,2,"2026-05-05T10:50:39.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619628,1777978239000,"fUSD",-203097.58510423,0.00037829,2,"2026-05-05T10:50:39.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619633,1777978239000,"fUSD",-1016.874873,0.00037829,7,"2026-05-05T10:50:39.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619630,1777978239000,"fUSD",-1234.43778,0.00037829,2,"2026-05-05T10:50:39.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619634,1777978239000,"fUSD",-182.415737,0.00037829,7,"2026-05-05T10:50:39.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619669,1777978239000,"fUSD",-2000.0,0.0003807,97,"2026-05-05T10:50:39.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619635,1777978239000,"fUSD",-1016.874873,0.00037829,7,"2026-05-05T10:50:39.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619637,1777978239000,"fUSD",-182.415737,0.00037829,7,"2026-05-05T10:50:39.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619638,1777978239000,"fUSD",-1016.874873,0.00037829,7,"2026-05-05T10:50:39.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619641,1777978239000,"fUSD",-182.415737,0.00037829,7,"2026-05-05T10:50:39.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619663,1777978239000,"fUSD",-2000.0,0.0003807,97,"2026-05-05T10:50:39.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619643,1777978239000,"fUSD",-1016.874873,0.00037829,7,"2026-05-05T10:50:39.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619659,1777978239000,"fUSD",-2911.87623016,0.00038,120,"2026-05-05T10:50:39.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619655,1777978239000,"fUSD",-590.28454303,0.00037832,2,"2026-05-05T10:50:39.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619651,1777978239000,"fUSD",-151.0,0.00037829,7,"2026-05-05T10:50:39.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619649,1777978239000,"fUSD",-151.0,0.00037829,7,"2026-05-05T10:50:39.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619657,1777978239000,"fUSD",-9041.43,0.000379,7,"2026-05-05T10:50:39.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619647,1777978239000,"fUSD",-151.691781,0.00037829,7,"2026-05-05T10:50:39.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619645,1777978239000,"fUSD",-182.415737,0.00037829,7,"2026-05-05T10:50:39.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619653,1777978239000,"fUSD",-3709.5101251,0.00037831,2,"2026-05-05T10:50:39.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619859,1777978240000,"fUSD",-483.65945066,0.00038395,2,"2026-05-05T10:50:40.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619853,1777978240000,"fUSD",-779.33969408,0.00038395,2,"2026-05-05T10:50:40.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619851,1777978240000,"fUSD",-371.82008414,0.00038395,2,"2026-05-05T10:50:40.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619813,1777978240000,"fUSD",-1587.96988132,0.00038395,2,"2026-05-05T10:50:40.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619822,1777978240000,"fUSD",-1655.35490122,0.00038395,2,"2026-05-05T10:50:40.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619816,1777978240000,"fUSD",-1208.62553117,0.00038395,2,"2026-05-05T10:50:40.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619896,1777978241000,"fUSD",-134.50121702,0.00038395,2,"2026-05-05T10:50:41.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619894,1777978241000,"fUSD",-820.02808436,0.00038395,2,"2026-05-05T10:50:41.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619898,1777978241000,"fUSD",-750.0,0.00038395,2,"2026-05-05T10:50:41.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619892,1777978241000,"fUSD",-258.117,0.00038395,2,"2026-05-05T10:50:41.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421620002,1777978246000,"fUSD",-255.082921,0.00038395,30,"2026-05-05T10:50:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421620013,1777978246000,"fUSD",-1603.70259909,0.00038472,5,"2026-05-05T10:50:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421620003,1777978246000,"fUSD",-3709.5101251,0.0003842,2,"2026-05-05T10:50:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619996,1777978246000,"fUSD",-182.415737,0.00038395,30,"2026-05-05T10:50:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619995,1777978246000,"fUSD",-1016.874873,0.00038395,30,"2026-05-05T10:50:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619994,1777978246000,"fUSD",-182.415737,0.00038395,30,"2026-05-05T10:50:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619998,1777978246000,"fUSD",-182.415737,0.00038395,30,"2026-05-05T10:50:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619997,1777978246000,"fUSD",-1016.874873,0.00038395,30,"2026-05-05T10:50:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619999,1777978246000,"fUSD",-1016.874873,0.00038395,30,"2026-05-05T10:50:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619993,1777978246000,"fUSD",-1016.874873,0.00038395,30,"2026-05-05T10:50:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619992,1777978246000,"fUSD",-151.0,0.00038395,28,"2026-05-05T10:50:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421620001,1777978246000,"fUSD",-151.0,0.00038395,30,"2026-05-05T10:50:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619991,1777978246000,"fUSD",-151.0,0.00038395,7,"2026-05-05T10:50:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619989,1777978246000,"fUSD",-10729.1373106,0.00038395,2,"2026-05-05T10:50:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619990,1777978246000,"fUSD",-151.0,0.00038395,7,"2026-05-05T10:50:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619986,1777978246000,"fUSD",-201.937085,0.00038395,30,"2026-05-05T10:50:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619981,1777978246000,"fUSD",-4911.24077648,0.00038395,2,"2026-05-05T10:50:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619987,1777978246000,"fUSD",-201.937085,0.00038395,30,"2026-05-05T10:50:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619988,1777978246000,"fUSD",-201.937085,0.00038395,30,"2026-05-05T10:50:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619977,1777978246000,"fUSD",-316.8,0.00036057,120,"2026-05-05T10:50:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619985,1777978246000,"fUSD",-201.937085,0.00038395,30,"2026-05-05T10:50:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619983,1777978246000,"fUSD",-170.4290294,0.00038395,2,"2026-05-05T10:50:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619982,1777978246000,"fUSD",-10739.9352593,0.00038395,2,"2026-05-05T10:50:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619984,1777978246000,"fUSD",-6945.850186,0.00038395,2,"2026-05-05T10:50:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619979,1777978246000,"fUSD",-316.8,0.00037372,120,"2026-05-05T10:50:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619980,1777978246000,"fUSD",-316.8,0.00038029,120,"2026-05-05T10:50:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619978,1777978246000,"fUSD",-316.8,0.00036714,120,"2026-05-05T10:50:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421619976,1777978246000,"fUSD",-316.8,0.00035399,120,"2026-05-05T10:50:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421620004,1777978246000,"fUSD",-590.28454303,0.00038421,2,"2026-05-05T10:50:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421620000,1777978246000,"fUSD",-182.415737,0.00038395,30,"2026-05-05T10:50:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421620018,1777978246000,"fUSD",-1724.57206028,0.00038472,5,"2026-05-05T10:50:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421620057,1777978246000,"fUSD",-928.08249191,0.00038514,2,"2026-05-05T10:50:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421620008,1777978246000,"fUSD",-1438.09495884,0.00038472,5,"2026-05-05T10:50:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421620016,1777978246000,"fUSD",-1663.03959526,0.00038472,5,"2026-05-05T10:50:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421620070,1777978246000,"fUSD",-333.02,0.00038695,7,"2026-05-05T10:50:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421620067,1777978246000,"fUSD",-500.0,0.00038695,7,"2026-05-05T10:50:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421620065,1777978246000,"fUSD",-169.33728848,0.00038668,120,"2026-05-05T10:50:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421620063,1777978246000,"fUSD",-150.0,0.00038614,2,"2026-05-05T10:50:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421620061,1777978246000,"fUSD",-252.87235326,0.00038614,2,"2026-05-05T10:50:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421620052,1777978246000,"fUSD",-200.0,0.000385,2,"2026-05-05T10:50:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421620054,1777978246000,"fUSD",-727.36247781,0.00038503,2,"2026-05-05T10:50:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421620050,1777978246000,"fUSD",-524.4,0.000385,2,"2026-05-05T10:50:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421620072,1777978246000,"fUSD",-1558.28,0.000387,14,"2026-05-05T10:50:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421620047,1777978246000,"fUSD",-800.0,0.000385,5,"2026-05-05T10:50:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421620045,1777978246000,"fUSD",-150.0,0.00038499,120,"2026-05-05T10:50:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421620041,1777978246000,"fUSD",-151.0,0.00038497,14,"2026-05-05T10:50:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421620043,1777978246000,"fUSD",-151.0,0.00038497,14,"2026-05-05T10:50:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421620059,1777978246000,"fUSD",-316.8,0.00038558,120,"2026-05-05T10:50:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421620028,1777978246000,"fUSD",-500.0,0.00038483,5,"2026-05-05T10:50:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421620024,1777978246000,"fUSD",-1923.16973115,0.00038472,5,"2026-05-05T10:50:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421620009,1777978246000,"fUSD",-1491.30447232,0.00038472,5,"2026-05-05T10:50:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421620005,1777978246000,"fUSD",-2000.0,0.00038459,102,"2026-05-05T10:50:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421620007,1777978246000,"fUSD",-1386.78395259,0.00038472,5,"2026-05-05T10:50:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421620011,1777978246000,"fUSD",-1546.48273779,0.00038472,5,"2026-05-05T10:50:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421620020,1777978246000,"fUSD",-1788.38122651,0.00038472,5,"2026-05-05T10:50:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421620006,1777978246000,"fUSD",-2000.0,0.00038459,102,"2026-05-05T10:50:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421620030,1777978246000,"fUSD",-202.40725895,0.00038483,2,"2026-05-05T10:50:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421620035,1777978246000,"fUSD",-500.0,0.00038483,5,"2026-05-05T10:50:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421620022,1777978246000,"fUSD",-1854.55133189,0.00038472,5,"2026-05-05T10:50:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421620037,1777978246000,"fUSD",-500.61824174,0.00038483,5,"2026-05-05T10:50:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421620026,1777978246000,"fUSD",-343.41951008,0.0003848,7,"2026-05-05T10:50:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421620039,1777978246000,"fUSD",-151.0,0.00038497,14,"2026-05-05T10:50:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421620033,1777978246000,"fUSD",-500.0,0.00038483,5,"2026-05-05T10:50:46.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421620120,1777978247000,"fUSD",-1000.0,0.00039031,5,"2026-05-05T10:50:47.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421620135,1777978247000,"fUSD",-928.0,0.00039231,2,"2026-05-05T10:50:47.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421620108,1777978247000,"fUSD",-590.28454303,0.00039009,2,"2026-05-05T10:50:47.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421620121,1777978247000,"fUSD",-482.50122156,0.0003915,5,"2026-05-05T10:50:47.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421620123,1777978247000,"fUSD",-169.33728848,0.00039216,120,"2026-05-05T10:50:47.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421620125,1777978247000,"fUSD",-925.0,0.00039231,2,"2026-05-05T10:50:47.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421620137,1777978247000,"fUSD",-419.064,0.00039231,2,"2026-05-05T10:50:47.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421620139,1777978247000,"fUSD",-6041.0,0.00039231,2,"2026-05-05T10:50:47.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421620145,1777978247000,"fUSD",-350.0,0.00039426,4,"2026-05-05T10:50:47.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421620143,1777978247000,"fUSD",-350.0,0.00039349,4,"2026-05-05T10:50:47.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421620131,1777978247000,"fUSD",-637.515,0.00039231,2,"2026-05-05T10:50:47.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421620141,1777978247000,"fUSD",-351.98003782,0.000393,21,"2026-05-05T10:50:47.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421620129,1777978247000,"fUSD",-1364.169,0.00039231,2,"2026-05-05T10:50:47.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421620133,1777978247000,"fUSD",-1267.0,0.00039231,2,"2026-05-05T10:50:47.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421620147,1777978247000,"fUSD",-169.33728848,0.0003949,120,"2026-05-05T10:50:47.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421620149,1777978247000,"fUSD",-1360.2270734,0.00039527,2,"2026-05-05T10:50:47.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421620118,1777978247000,"fUSD",-501.27995319,0.00039031,5,"2026-05-05T10:50:47.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421620127,1777978247000,"fUSD",-3535.0,0.00039231,2,"2026-05-05T10:50:47.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421620106,1777978247000,"fUSD",-3709.5101251,0.00039009,2,"2026-05-05T10:50:47.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421620081,1777978247000,"fUSD",-9041.43,0.000389,7,"2026-05-05T10:50:47.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421620102,1777978247000,"fUSD",-1000.0,0.00038999,2,"2026-05-05T10:50:47.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421620074,1777978247000,"fUSD",-698.68,0.000387,30,"2026-05-05T10:50:47.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421620076,1777978247000,"fUSD",-207.73375662,0.00038855,120,"2026-05-05T10:50:47.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421620078,1777978247000,"fUSD",-1000.0,0.000389,2,"2026-05-05T10:50:47.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421620083,1777978247000,"fUSD",-310.0,0.000389,2,"2026-05-05T10:50:47.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421620151,1777978247000,"fUSD",-150.0,0.00039537,2,"2026-05-05T10:50:47.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421620085,1777978247000,"fUSD",-505.84454996,0.00038921,5,"2026-05-05T10:50:47.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421620089,1777978247000,"fUSD",-563.92412643,0.00038921,5,"2026-05-05T10:50:47.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421620087,1777978247000,"fUSD",-847.39126432,0.00038921,5,"2026-05-05T10:50:47.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421620092,1777978247000,"fUSD",-1757.34850502,0.00038922,2,"2026-05-05T10:50:47.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421620094,1777978247000,"fUSD",-169.33728848,0.00038942,120,"2026-05-05T10:50:47.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421620096,1777978247000,"fUSD",-185.06959613,0.00038961,2,"2026-05-05T10:50:47.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421620110,1777978247000,"fUSD",-284.0,0.00039026,30,"2026-05-05T10:50:47.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421620098,1777978247000,"fUSD",-1000.0,0.00038999,2,"2026-05-05T10:50:47.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421620114,1777978247000,"fUSD",-588.0,0.00039026,30,"2026-05-05T10:50:47.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421620104,1777978247000,"fUSD",-210.89,0.00039,30,"2026-05-05T10:50:47.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421620112,1777978247000,"fUSD",-926.0,0.00039026,30,"2026-05-05T10:50:47.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421620100,1777978247000,"fUSD",-1000.0,0.00038999,2,"2026-05-05T10:50:47.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421620116,1777978247000,"fUSD",-1007.24380724,0.00039031,5,"2026-05-05T10:50:47.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421620155,1777978247000,"fUSD",-509.99493695,0.00039579,5,"2026-05-05T10:50:47.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421620168,1777978247000,"fUSD",-698.68,0.000396,30,"2026-05-05T10:50:47.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421620160,1777978247000,"fUSD",-590.28454303,0.00039598,2,"2026-05-05T10:50:47.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421620200,1777978247000,"fUSD",-151.0,0.00039692,7,"2026-05-05T10:50:47.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421620193,1777978247000,"fUSD",-155.42950694,0.00039687,14,"2026-05-05T10:50:47.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421620201,1777978247000,"fUSD",-151.0,0.00039692,28,"2026-05-05T10:50:47.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421620213,1777978247000,"fUSD",-151.0,0.00039692,30,"2026-05-05T10:50:47.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421620205,1777978247000,"fUSD",-182.415737,0.00039692,30,"2026-05-05T10:50:47.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421620209,1777978247000,"fUSD",-1016.874873,0.00039692,30,"2026-05-05T10:50:47.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421620202,1777978247000,"fUSD",-1016.874873,0.00039692,30,"2026-05-05T10:50:47.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421620156,1777978247000,"fUSD",-5000.0,0.00039591,2,"2026-05-05T10:50:47.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421620191,1777978247000,"fUSD",-298.49996826,0.00039682,2,"2026-05-05T10:50:47.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421620207,1777978247000,"fUSD",-182.415737,0.00039692,30,"2026-05-05T10:50:47.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421620206,1777978247000,"fUSD",-1016.874873,0.00039692,30,"2026-05-05T10:50:47.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421620211,1777978247000,"fUSD",-182.415737,0.00039692,30,"2026-05-05T10:50:47.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421620217,1777978247000,"fUSD",-9044.533306,0.00039692,30,"2026-05-05T10:50:47.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421620215,1777978247000,"fUSD",-44148.20034591,0.00039692,30,"2026-05-05T10:50:47.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421620220,1777978247000,"fUSD",-11396.688296,0.00039692,30,"2026-05-05T10:50:47.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421620225,1777978247000,"fUSD",-585.17472321,0.00039692,30,"2026-05-05T10:50:47.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421620223,1777978247000,"fUSD",-316.8,0.00039344,120,"2026-05-05T10:50:47.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421620228,1777978247000,"fUSD",-1615.40906597,0.00039692,30,"2026-05-05T10:50:47.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421620204,1777978247000,"fUSD",-1016.874873,0.00039692,30,"2026-05-05T10:50:47.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421620199,1777978247000,"fUSD",-151.0,0.00039692,7,"2026-05-05T10:50:47.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421620203,1777978247000,"fUSD",-182.415737,0.00039692,30,"2026-05-05T10:50:47.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421620197,1777978247000,"fUSD",-201.937085,0.00039692,30,"2026-05-05T10:50:47.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421620153,1777978247000,"fUSD",-265.836,0.00039537,2,"2026-05-05T10:50:47.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421620162,1777978247000,"fUSD",-2000.0,0.000396,2,"2026-05-05T10:50:47.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421620166,1777978247000,"fUSD",-1558.28,0.000396,14,"2026-05-05T10:50:47.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421620164,1777978247000,"fUSD",-160.0,0.000396,72,"2026-05-05T10:50:47.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421620170,1777978247000,"fUSD",-20000.0,0.000396,2,"2026-05-05T10:50:47.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421620174,1777978247000,"fUSD",-400.66337621,0.00039673,5,"2026-05-05T10:50:47.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421620178,1777978247000,"fUSD",-500.0,0.00039673,5,"2026-05-05T10:50:47.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421620158,1777978247000,"fUSD",-3709.5101251,0.00039598,2,"2026-05-05T10:50:47.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421620176,1777978247000,"fUSD",-500.0,0.00039673,5,"2026-05-05T10:50:47.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421620184,1777978247000,"fUSD",-500.0,0.00039673,5,"2026-05-05T10:50:47.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421620182,1777978247000,"fUSD",-500.0,0.00039673,5,"2026-05-05T10:50:47.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421620186,1777978247000,"fUSD",-500.0,0.00039673,5,"2026-05-05T10:50:47.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421620180,1777978247000,"fUSD",-500.0,0.00039673,5,"2026-05-05T10:50:47.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421620189,1777978247000,"fUSD",-500.0,0.00039673,5,"2026-05-05T10:50:47.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421620196,1777978247000,"fUSD",-201.937085,0.00039692,30,"2026-05-05T10:50:47.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421620194,1777978247000,"fUSD",-201.937085,0.00039692,30,"2026-05-05T10:50:47.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421620172,1777978247000,"fUSD",-151.0,0.00039668,14,"2026-05-05T10:50:47.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421620198,1777978247000,"fUSD",-201.937085,0.00039692,30,"2026-05-05T10:50:47.000",0.00042705,92.67,0.9977007865089033,5250679450.940539]
[421620419,1777979151000,"fUSD",-162.95,0.00015556,2,"2026-05-05T11:05:51.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620420,1777979151000,"fUSD",-11.25333148,0.000175,2,"2026-05-05T11:05:51.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620421,1777979208000,"fUSD",-151.69666852,0.000175,2,"2026-05-05T11:06:48.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620423,1777979208000,"fUSD",-174.17728294,0.0002,2,"2026-05-05T11:06:48.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620422,1777979208000,"fUSD",-162.95,0.00019445,2,"2026-05-05T11:06:48.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620424,1777979232000,"fUSD",-26.82271706,0.0002,2,"2026-05-05T11:07:12.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620425,1777979232000,"fUSD",-201.0,0.00021,2,"2026-05-05T11:07:12.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620427,1777979232000,"fUSD",-162.95,0.00021389,2,"2026-05-05T11:07:12.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620426,1777979232000,"fUSD",-508.0,0.00021,2,"2026-05-05T11:07:12.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620432,1777979232000,"fUSD",-13.84465702,0.00024534,2,"2026-05-05T11:07:12.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620431,1777979232000,"fUSD",-201.0,0.00024,2,"2026-05-05T11:07:12.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620430,1777979232000,"fUSD",-162.95,0.00023334,2,"2026-05-05T11:07:12.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620429,1777979232000,"fUSD",-201.0,0.00023,2,"2026-05-05T11:07:12.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620428,1777979232000,"fUSD",-201.0,0.00022,2,"2026-05-05T11:07:12.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620433,1777979250000,"fUSD",-158.9264164,0.00016,2,"2026-05-05T11:07:30.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620434,1777979250000,"fUSD",-118.01946928,0.00017596,2,"2026-05-05T11:07:30.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620439,1777979349000,"fUSD",-190.76,0.00024658,2,"2026-05-05T11:09:09.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620442,1777979349000,"fUSD",-210.46,0.00024658,2,"2026-05-05T11:09:09.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620438,1777979349000,"fUSD",-241.28038308,0.00017596,2,"2026-05-05T11:09:09.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620437,1777979349000,"fUSD",-32.98053072,0.00017596,2,"2026-05-05T11:09:09.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620441,1777979349000,"fUSD",-274.0,0.00024658,2,"2026-05-05T11:09:09.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620440,1777979349000,"fUSD",-150.0,0.00024658,2,"2026-05-05T11:09:09.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620444,1777979349000,"fUSD",-207.52,0.00024658,2,"2026-05-05T11:09:09.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620446,1777979349000,"fUSD",-161.84,0.00025243,2,"2026-05-05T11:09:09.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620448,1777979349000,"fUSD",-764.45804774,0.00025347,2,"2026-05-05T11:09:09.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620447,1777979349000,"fUSD",-162.95,0.00025278,2,"2026-05-05T11:09:09.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620445,1777979349000,"fUSD",-212.0,0.00025,2,"2026-05-05T11:09:09.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620443,1777979349000,"fUSD",-208.18,0.00024658,2,"2026-05-05T11:09:09.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620449,1777979354000,"fUSD",-207.34,0.00024658,2,"2026-05-05T11:09:14.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620451,1777979354000,"fUSD",-1200.0,0.00025522,2,"2026-05-05T11:09:14.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620453,1777979354000,"fUSD",-17903.87,0.00025523,2,"2026-05-05T11:09:14.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620450,1777979354000,"fUSD",-290.23195226,0.00025347,2,"2026-05-05T11:09:14.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620455,1777979354000,"fUSD",-705.0,0.0002602,2,"2026-05-05T11:09:14.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620454,1777979354000,"fUSD",-150.0,0.0002589,2,"2026-05-05T11:09:14.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620456,1777979354000,"fUSD",-18175.16380121,0.00026021,2,"2026-05-05T11:09:14.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620452,1777979354000,"fUSD",-300.0,0.00025522,2,"2026-05-05T11:09:14.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620460,1777979358000,"fUSD",-27.58902121,0.000269,2,"2026-05-05T11:09:18.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620459,1777979358000,"fUSD",-156.48,0.00026647,2,"2026-05-05T11:09:18.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620457,1777979358000,"fUSD",-34645.76619879,0.00026021,2,"2026-05-05T11:09:18.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620458,1777979358000,"fUSD",-5000.0,0.00026636,2,"2026-05-05T11:09:18.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620466,1777979363000,"fUSD",-500.0,0.00026999,2,"2026-05-05T11:09:23.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620462,1777979363000,"fUSD",-500.0,0.00026999,2,"2026-05-05T11:09:23.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620463,1777979363000,"fUSD",-500.0,0.00026999,2,"2026-05-05T11:09:23.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620461,1777979363000,"fUSD",-233.11136435,0.000269,2,"2026-05-05T11:09:23.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620465,1777979363000,"fUSD",-500.0,0.00026999,2,"2026-05-05T11:09:23.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620464,1777979363000,"fUSD",-500.0,0.00026999,2,"2026-05-05T11:09:23.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620467,1777979363000,"fUSD",-500.0,0.00026999,2,"2026-05-05T11:09:23.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620469,1777979363000,"fUSD",-210.60799565,0.00026999,2,"2026-05-05T11:09:23.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620471,1777979363000,"fUSD",-500.0,0.00026999,2,"2026-05-05T11:09:23.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620468,1777979363000,"fUSD",-188.91881496,0.00026999,2,"2026-05-05T11:09:23.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620470,1777979363000,"fUSD",-500.0,0.00026999,2,"2026-05-05T11:09:23.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620472,1777979363000,"fUSD",-500.0,0.00026999,2,"2026-05-05T11:09:23.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620473,1777979363000,"fUSD",-500.0,0.00026999,2,"2026-05-05T11:09:23.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620474,1777979363000,"fUSD",-382.45211413,0.00026999,2,"2026-05-05T11:09:23.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620490,1777979367000,"fUSD",-500.0,0.00026999,2,"2026-05-05T11:09:27.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620489,1777979367000,"fUSD",-500.0,0.00026999,2,"2026-05-05T11:09:27.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620488,1777979367000,"fUSD",-500.0,0.00026999,2,"2026-05-05T11:09:27.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620487,1777979367000,"fUSD",-500.0,0.00026999,2,"2026-05-05T11:09:27.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620485,1777979367000,"fUSD",-500.0,0.00026999,2,"2026-05-05T11:09:27.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620486,1777979367000,"fUSD",-500.0,0.00026999,2,"2026-05-05T11:09:27.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620483,1777979367000,"fUSD",-500.0,0.00026999,2,"2026-05-05T11:09:27.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620482,1777979367000,"fUSD",-500.0,0.00026999,2,"2026-05-05T11:09:27.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620479,1777979367000,"fUSD",-500.0,0.00026999,2,"2026-05-05T11:09:27.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620484,1777979367000,"fUSD",-500.0,0.00026999,2,"2026-05-05T11:09:27.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620492,1777979367000,"fUSD",-500.0,0.00026999,2,"2026-05-05T11:09:27.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620477,1777979367000,"fUSD",-181.08347237,0.00026999,2,"2026-05-05T11:09:27.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620480,1777979367000,"fUSD",-500.0,0.00026999,2,"2026-05-05T11:09:27.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620478,1777979367000,"fUSD",-500.0,0.00026999,2,"2026-05-05T11:09:27.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620476,1777979367000,"fUSD",-117.54788587,0.00026999,2,"2026-05-05T11:09:27.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620475,1777979367000,"fUSD",-151.704335,0.00026765,2,"2026-05-05T11:09:27.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620481,1777979367000,"fUSD",-500.0,0.00026999,2,"2026-05-05T11:09:27.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620491,1777979367000,"fUSD",-500.0,0.00026999,2,"2026-05-05T11:09:27.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620502,1777979367000,"fUSD",-500.0,0.00026999,2,"2026-05-05T11:09:27.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620493,1777979367000,"fUSD",-500.0,0.00026999,2,"2026-05-05T11:09:27.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620511,1777979367000,"fUSD",-500.0,0.00026999,2,"2026-05-05T11:09:27.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620510,1777979367000,"fUSD",-500.0,0.00026999,2,"2026-05-05T11:09:27.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620507,1777979367000,"fUSD",-500.0,0.00026999,2,"2026-05-05T11:09:27.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620509,1777979367000,"fUSD",-500.0,0.00026999,2,"2026-05-05T11:09:27.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620494,1777979367000,"fUSD",-500.0,0.00026999,2,"2026-05-05T11:09:27.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620506,1777979367000,"fUSD",-500.0,0.00026999,2,"2026-05-05T11:09:27.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620503,1777979367000,"fUSD",-500.0,0.00026999,2,"2026-05-05T11:09:27.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620505,1777979367000,"fUSD",-500.0,0.00026999,2,"2026-05-05T11:09:27.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620508,1777979367000,"fUSD",-500.0,0.00026999,2,"2026-05-05T11:09:27.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620504,1777979367000,"fUSD",-500.0,0.00026999,2,"2026-05-05T11:09:27.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620500,1777979367000,"fUSD",-500.0,0.00026999,2,"2026-05-05T11:09:27.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620501,1777979367000,"fUSD",-500.0,0.00026999,2,"2026-05-05T11:09:27.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620499,1777979367000,"fUSD",-438.66253811,0.00026999,2,"2026-05-05T11:09:27.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620498,1777979367000,"fUSD",-500.0,0.00026999,2,"2026-05-05T11:09:27.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620497,1777979367000,"fUSD",-500.0,0.00026999,2,"2026-05-05T11:09:27.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620496,1777979367000,"fUSD",-500.0,0.00026999,2,"2026-05-05T11:09:27.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620495,1777979367000,"fUSD",-500.0,0.00026999,2,"2026-05-05T11:09:27.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620519,1777979368000,"fUSD",-500.0,0.00026999,2,"2026-05-05T11:09:28.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620518,1777979368000,"fUSD",-500.0,0.00026999,2,"2026-05-05T11:09:28.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620517,1777979368000,"fUSD",-500.0,0.00026999,2,"2026-05-05T11:09:28.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620516,1777979368000,"fUSD",-500.0,0.00026999,2,"2026-05-05T11:09:28.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620514,1777979368000,"fUSD",-500.0,0.00026999,2,"2026-05-05T11:09:28.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620512,1777979368000,"fUSD",-500.0,0.00026999,2,"2026-05-05T11:09:28.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620520,1777979368000,"fUSD",-500.0,0.00026999,2,"2026-05-05T11:09:28.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620513,1777979368000,"fUSD",-500.0,0.00026999,2,"2026-05-05T11:09:28.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620515,1777979368000,"fUSD",-500.0,0.00026999,2,"2026-05-05T11:09:28.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620521,1777979368000,"fUSD",-500.0,0.00026999,2,"2026-05-05T11:09:28.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620530,1777979368000,"fUSD",-500.0,0.00026999,2,"2026-05-05T11:09:28.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620525,1777979368000,"fUSD",-500.0,0.00026999,2,"2026-05-05T11:09:28.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620523,1777979368000,"fUSD",-500.0,0.00026999,2,"2026-05-05T11:09:28.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620526,1777979368000,"fUSD",-500.0,0.00026999,2,"2026-05-05T11:09:28.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620527,1777979368000,"fUSD",-450.0,0.00026999,2,"2026-05-05T11:09:28.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620524,1777979368000,"fUSD",-500.0,0.00026999,2,"2026-05-05T11:09:28.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620528,1777979368000,"fUSD",-500.0,0.00026999,2,"2026-05-05T11:09:28.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620531,1777979368000,"fUSD",-500.0,0.00026999,2,"2026-05-05T11:09:28.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620529,1777979368000,"fUSD",-500.0,0.00026999,2,"2026-05-05T11:09:28.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620532,1777979368000,"fUSD",-299.9,0.00026999,2,"2026-05-05T11:09:28.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620533,1777979368000,"fUSD",-11490.86983308,0.00027,20,"2026-05-05T11:09:28.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620522,1777979368000,"fUSD",-500.0,0.00026999,2,"2026-05-05T11:09:28.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620534,1777979369000,"fUSD",-8146.808502,0.00027,20,"2026-05-05T11:09:29.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620535,1777979374000,"fUSD",-4389.68504158,0.00027,20,"2026-05-05T11:09:34.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620576,1777979432000,"fUSD",-201.0,0.00034266,30,"2026-05-05T11:10:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620571,1777979432000,"fUSD",-5000.0,0.00033287,60,"2026-05-05T11:10:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620581,1777979432000,"fUSD",-1119.0,0.000349,5,"2026-05-05T11:10:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620575,1777979432000,"fUSD",-5000.0,0.00034265,60,"2026-05-05T11:10:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620574,1777979432000,"fUSD",-526.0,0.00034116,2,"2026-05-05T11:10:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620579,1777979432000,"fUSD",-1396.034,0.00034874,40,"2026-05-05T11:10:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620577,1777979432000,"fUSD",-2000.0,0.00034795,2,"2026-05-05T11:10:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620578,1777979432000,"fUSD",-5000.0,0.00034873,60,"2026-05-05T11:10:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620573,1777979432000,"fUSD",-5000.0,0.00034115,60,"2026-05-05T11:10:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620580,1777979432000,"fUSD",-182.494,0.00034874,40,"2026-05-05T11:10:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620590,1777979432000,"fUSD",-150.0,0.00035877,7,"2026-05-05T11:10:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620583,1777979432000,"fUSD",-750.0,0.00035,120,"2026-05-05T11:10:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620584,1777979432000,"fUSD",-4061.69,0.00035099,60,"2026-05-05T11:10:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620585,1777979432000,"fUSD",-12003.28,0.0003515,30,"2026-05-05T11:10:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620586,1777979432000,"fUSD",-201.0,0.00035266,30,"2026-05-05T11:10:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620572,1777979432000,"fUSD",-500.0,0.00033288,2,"2026-05-05T11:10:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620588,1777979432000,"fUSD",-150.0,0.00035877,30,"2026-05-05T11:10:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620587,1777979432000,"fUSD",-167.84,0.00035399,30,"2026-05-05T11:10:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620592,1777979432000,"fUSD",-150.0,0.00035877,7,"2026-05-05T11:10:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620594,1777979432000,"fUSD",-150.0,0.00035877,7,"2026-05-05T11:10:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620595,1777979432000,"fUSD",-150.0,0.00035877,7,"2026-05-05T11:10:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620582,1777979432000,"fUSD",-5000.0,0.00034999,60,"2026-05-05T11:10:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620570,1777979432000,"fUSD",-201.0,0.00033266,30,"2026-05-05T11:10:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620556,1777979432000,"fUSD",-156.48,0.00028424,2,"2026-05-05T11:10:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620568,1777979432000,"fUSD",-201.0,0.00032266,30,"2026-05-05T11:10:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620546,1777979432000,"fUSD",-300.0,0.00026999,2,"2026-05-05T11:10:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620547,1777979432000,"fUSD",-453.0,0.00026999,2,"2026-05-05T11:10:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620552,1777979432000,"fUSD",-150.0,0.00027185,2,"2026-05-05T11:10:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620551,1777979432000,"fUSD",-14689.13138475,0.00027114,2,"2026-05-05T11:10:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620548,1777979432000,"fUSD",-346972.63662334,0.00027,20,"2026-05-05T11:10:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620549,1777979432000,"fUSD",-1049.0,0.00027,2,"2026-05-05T11:10:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620550,1777979432000,"fUSD",-218.58,0.00027047,2,"2026-05-05T11:10:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620553,1777979432000,"fUSD",-162.95,0.00027223,2,"2026-05-05T11:10:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620554,1777979432000,"fUSD",-10007.45,0.00027511,2,"2026-05-05T11:10:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620557,1777979432000,"fUSD",-509.0,0.000288,2,"2026-05-05T11:10:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620569,1777979432000,"fUSD",-5000.0,0.00033265,60,"2026-05-05T11:10:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620555,1777979432000,"fUSD",-156.48,0.00027535,2,"2026-05-05T11:10:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620559,1777979432000,"fUSD",-1375.68,0.00029009,2,"2026-05-05T11:10:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620561,1777979432000,"fUSD",-162.95,0.00029167,2,"2026-05-05T11:10:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620596,1777979432000,"fUSD",-150.0,0.00035877,7,"2026-05-05T11:10:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620560,1777979432000,"fUSD",-10359.5,0.00029009,2,"2026-05-05T11:10:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620565,1777979432000,"fUSD",-201.0,0.00031266,30,"2026-05-05T11:10:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620562,1777979432000,"fUSD",-420.0,0.00029189,2,"2026-05-05T11:10:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620563,1777979432000,"fUSD",-156.48,0.00029312,2,"2026-05-05T11:10:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620564,1777979432000,"fUSD",-162.95,0.00031112,2,"2026-05-05T11:10:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620566,1777979432000,"fUSD",-200.0,0.0003133,2,"2026-05-05T11:10:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620567,1777979432000,"fUSD",-587.0,0.00031557,2,"2026-05-05T11:10:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620558,1777979432000,"fUSD",-339.95478502,0.000288,2,"2026-05-05T11:10:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620597,1777979432000,"fUSD",-150.0,0.00035877,7,"2026-05-05T11:10:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620633,1777979432000,"fUSD",-300.0,0.00038253,2,"2026-05-05T11:10:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620599,1777979432000,"fUSD",-500.0,0.000359,5,"2026-05-05T11:10:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620629,1777979432000,"fUSD",-6041.0,0.00038078,2,"2026-05-05T11:10:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620625,1777979432000,"fUSD",-500.0,0.00038074,2,"2026-05-05T11:10:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620623,1777979432000,"fUSD",-513.82413912,0.00038074,2,"2026-05-05T11:10:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620628,1777979432000,"fUSD",-500.0,0.00038074,2,"2026-05-05T11:10:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620626,1777979432000,"fUSD",-500.0,0.00038074,2,"2026-05-05T11:10:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620627,1777979432000,"fUSD",-500.0,0.00038074,2,"2026-05-05T11:10:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620632,1777979432000,"fUSD",-362.21241689,0.00038253,2,"2026-05-05T11:10:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620635,1777979432000,"fUSD",-158.9693,0.00038281,2,"2026-05-05T11:10:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620634,1777979432000,"fUSD",-150.0,0.00038268,7,"2026-05-05T11:10:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620636,1777979432000,"fUSD",-1588.95411342,0.0003845,2,"2026-05-05T11:10:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620639,1777979432000,"fUSD",-150.0,0.00039066,7,"2026-05-05T11:10:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620637,1777979432000,"fUSD",-484.90831854,0.00038503,2,"2026-05-05T11:10:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620641,1777979432000,"fUSD",-242.0,0.000392,2,"2026-05-05T11:10:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620643,1777979432000,"fUSD",-9815.5021418,0.00039302,2,"2026-05-05T11:10:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620642,1777979432000,"fUSD",-151.0,0.00039231,2,"2026-05-05T11:10:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620638,1777979432000,"fUSD",-150.0,0.00038866,7,"2026-05-05T11:10:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620644,1777979432000,"fUSD",-1987.9916946,0.00039302,2,"2026-05-05T11:10:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620640,1777979432000,"fUSD",-2000.0,0.00039144,2,"2026-05-05T11:10:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620646,1777979432000,"fUSD",-41801.60158311,0.00039302,2,"2026-05-05T11:10:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620645,1777979432000,"fUSD",-28094.3740682,0.00039302,2,"2026-05-05T11:10:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620647,1777979432000,"fUSD",-27196.73080169,0.00039302,2,"2026-05-05T11:10:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620624,1777979432000,"fUSD",-500.0,0.00038074,2,"2026-05-05T11:10:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620631,1777979432000,"fUSD",-233.0,0.0003825,2,"2026-05-05T11:10:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620630,1777979432000,"fUSD",-266.88468949,0.0003825,2,"2026-05-05T11:10:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620622,1777979432000,"fUSD",-500.0,0.00038074,2,"2026-05-05T11:10:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620602,1777979432000,"fUSD",-201.0,0.00036266,30,"2026-05-05T11:10:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620601,1777979432000,"fUSD",-223.06,0.00036138,30,"2026-05-05T11:10:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620600,1777979432000,"fUSD",-1000.0,0.00035942,2,"2026-05-05T11:10:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620604,1777979432000,"fUSD",-502.93754583,0.00036448,5,"2026-05-05T11:10:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620606,1777979432000,"fUSD",-180.57,0.00036637,120,"2026-05-05T11:10:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620621,1777979432000,"fUSD",-500.0,0.00038074,2,"2026-05-05T11:10:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620603,1777979432000,"fUSD",-1000.0,0.00036448,5,"2026-05-05T11:10:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620608,1777979432000,"fUSD",-150.0,0.00036873,7,"2026-05-05T11:10:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620607,1777979432000,"fUSD",-150.0,0.00036674,7,"2026-05-05T11:10:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620610,1777979432000,"fUSD",-1221.0,0.00037128,2,"2026-05-05T11:10:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620609,1777979432000,"fUSD",-508.53307175,0.00036996,5,"2026-05-05T11:10:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620605,1777979432000,"fUSD",-849.0,0.0003656,30,"2026-05-05T11:10:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620611,1777979432000,"fUSD",-190.53878735,0.000372,120,"2026-05-05T11:10:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620614,1777979432000,"fUSD",-500.0,0.00037628,2,"2026-05-05T11:10:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620619,1777979432000,"fUSD",-2931.1133654,0.00037967,2,"2026-05-05T11:10:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620620,1777979432000,"fUSD",-1895.6421823,0.00037967,2,"2026-05-05T11:10:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620616,1777979432000,"fUSD",-501.74634363,0.00037828,7,"2026-05-05T11:10:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620615,1777979432000,"fUSD",-500.0,0.00037728,7,"2026-05-05T11:10:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620598,1777979432000,"fUSD",-500.0,0.000359,5,"2026-05-05T11:10:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620613,1777979432000,"fUSD",-150.0,0.00037471,7,"2026-05-05T11:10:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620612,1777979432000,"fUSD",-201.0,0.00037266,30,"2026-05-05T11:10:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620617,1777979432000,"fUSD",-150.0,0.0003787,7,"2026-05-05T11:10:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620618,1777979432000,"fUSD",-150.0,0.0003787,7,"2026-05-05T11:10:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620659,1777979433000,"fUSD",-474.41347366,0.000395,2,"2026-05-05T11:10:33.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620658,1777979433000,"fUSD",-28153.23497351,0.000395,2,"2026-05-05T11:10:33.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620654,1777979433000,"fUSD",-31.02089849,0.00039349,2,"2026-05-05T11:10:33.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620649,1777979433000,"fUSD",-150.992,0.00039349,2,"2026-05-05T11:10:33.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620655,1777979433000,"fUSD",-1319.97910151,0.00039349,2,"2026-05-05T11:10:33.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620653,1777979433000,"fUSD",-624.0,0.00039349,2,"2026-05-05T11:10:33.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620650,1777979433000,"fUSD",-150.0,0.00039349,2,"2026-05-05T11:10:33.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620652,1777979433000,"fUSD",-202.707,0.00039349,2,"2026-05-05T11:10:33.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620651,1777979433000,"fUSD",-925.0,0.00039349,2,"2026-05-05T11:10:33.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620656,1777979433000,"fUSD",-1267.0,0.00039349,2,"2026-05-05T11:10:33.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620648,1777979433000,"fUSD",-1581.7578419,0.00039302,2,"2026-05-05T11:10:33.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620657,1777979433000,"fUSD",-200.0,0.00039365,20,"2026-05-05T11:10:33.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620714,1777979439000,"fUSD",-658.28778764,0.000395,2,"2026-05-05T11:10:39.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620717,1777979439000,"fUSD",-24500.72,0.000395,2,"2026-05-05T11:10:39.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421620712,1777979439000,"fUSD",-323.27221236,0.00038503,2,"2026-05-05T11:10:39.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421621789,1777979449000,"fUSD",-1607.34194172,0.00038078,2,"2026-05-05T11:10:49.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421621788,1777979449000,"fUSD",-1575.65805828,0.000269,2,"2026-05-05T11:10:49.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421621784,1777979449000,"fUSD",-315.3,0.000269,2,"2026-05-05T11:10:49.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421621795,1777980353000,"fUSD",-2809.50856054,0.0002,4,"2026-05-05T11:25:53.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421621793,1777980353000,"fUSD",-425.0,0.00019157,2,"2026-05-05T11:25:53.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421621794,1777980353000,"fUSD",-1050.0,0.00019999,2,"2026-05-05T11:25:53.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421621792,1777980353000,"fUSD",-150.85,0.00019157,2,"2026-05-05T11:25:53.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421621796,1777980430000,"fUSD",-159.36,0.00017834,2,"2026-05-05T11:27:10.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421621798,1777980430000,"fUSD",-351.53323953,0.0002,4,"2026-05-05T11:27:10.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421621797,1777980430000,"fUSD",-159.36,0.00019206,2,"2026-05-05T11:27:10.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421621799,1777980437000,"fUSD",-5524.36354712,0.0002,4,"2026-05-05T11:27:17.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421621804,1777980557000,"fUSD",-159.36,0.00021949,2,"2026-05-05T11:29:17.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421621801,1777980557000,"fUSD",-159.36,0.00020578,2,"2026-05-05T11:29:17.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421621802,1777980557000,"fUSD",-588.0,0.00021,2,"2026-05-05T11:29:17.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421621805,1777980557000,"fUSD",-159.36,0.00023321,2,"2026-05-05T11:29:17.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421621800,1777980557000,"fUSD",-38497.89144482,0.0002,4,"2026-05-05T11:29:17.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421621803,1777980557000,"fUSD",-150.85,0.00021285,2,"2026-05-05T11:29:17.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421621807,1777980557000,"fUSD",-242.97742769,0.000245,2,"2026-05-05T11:29:17.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421621806,1777980557000,"fUSD",-150.85,0.00023414,2,"2026-05-05T11:29:17.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421621808,1777980557000,"fUSD",-159.36,0.00024693,2,"2026-05-05T11:29:17.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421621811,1777980557000,"fUSD",-159.36,0.00026065,2,"2026-05-05T11:29:17.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421621809,1777980557000,"fUSD",-162.51838138,0.00024851,2,"2026-05-05T11:29:17.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421621810,1777980557000,"fUSD",-150.85,0.00025542,2,"2026-05-05T11:29:17.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421621812,1777980557000,"fUSD",-174.90454226,0.00026999,2,"2026-05-05T11:29:17.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421621815,1777980559000,"fUSD",-150.85,0.00027671,2,"2026-05-05T11:29:19.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421621813,1777980559000,"fUSD",-325.09545774,0.00026999,2,"2026-05-05T11:29:19.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421621816,1777980559000,"fUSD",-161.27644866,0.00027678,2,"2026-05-05T11:29:19.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421621814,1777980559000,"fUSD",-159.36,0.00027437,2,"2026-05-05T11:29:19.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421621843,1777980632000,"fUSD",-161.74607424,0.00032261,30,"2026-05-05T11:30:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421621834,1777980632000,"fUSD",-161.0,0.00031261,30,"2026-05-05T11:30:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421621846,1777980632000,"fUSD",-5000.0,0.0003326,60,"2026-05-05T11:30:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421621837,1777980632000,"fUSD",-566.9473313,0.000317,2,"2026-05-05T11:30:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421621839,1777980632000,"fUSD",-566.94733128,0.000317,2,"2026-05-05T11:30:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421621842,1777980632000,"fUSD",-159.0,0.00032261,30,"2026-05-05T11:30:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421621840,1777980632000,"fUSD",-150.85,0.00031928,2,"2026-05-05T11:30:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421621849,1777980632000,"fUSD",-669.7049103,0.00033521,2,"2026-05-05T11:30:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421621841,1777980632000,"fUSD",-10327.59549206,0.00032,120,"2026-05-05T11:30:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421621848,1777980632000,"fUSD",-1671.09,0.0003352,60,"2026-05-05T11:30:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421621850,1777980632000,"fUSD",-1916.8596768,0.00033521,2,"2026-05-05T11:30:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421621851,1777980632000,"fUSD",-788.7723643,0.00033522,2,"2026-05-05T11:30:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421621853,1777980632000,"fUSD",-200.0,0.00033528,2,"2026-05-05T11:30:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421621836,1777980632000,"fUSD",-159.36,0.00031552,2,"2026-05-05T11:30:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421621844,1777980632000,"fUSD",-5000.0,0.00032923,60,"2026-05-05T11:30:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421621838,1777980632000,"fUSD",-566.94733128,0.000317,2,"2026-05-05T11:30:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421621819,1777980632000,"fUSD",-301.9417159,0.00027,2,"2026-05-05T11:30:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421621835,1777980632000,"fUSD",-563.0,0.00031534,2,"2026-05-05T11:30:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421621820,1777980632000,"fUSD",-89.54414109,0.00027678,2,"2026-05-05T11:30:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421621821,1777980632000,"fUSD",-159.36,0.00028809,2,"2026-05-05T11:30:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421621823,1777980632000,"fUSD",-788.7723643,0.00029035,2,"2026-05-05T11:30:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421621822,1777980632000,"fUSD",-14793.4470719,0.00028824,2,"2026-05-05T11:30:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421621824,1777980632000,"fUSD",-968.3757545,0.00029035,2,"2026-05-05T11:30:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421621833,1777980632000,"fUSD",-159.0,0.00031261,30,"2026-05-05T11:30:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421621845,1777980632000,"fUSD",-159.36,0.00032924,2,"2026-05-05T11:30:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421621829,1777980632000,"fUSD",-220.03,0.00030137,2,"2026-05-05T11:30:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421621832,1777980632000,"fUSD",-200.0,0.00030737,2,"2026-05-05T11:30:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421621827,1777980632000,"fUSD",-150.85,0.00029799,2,"2026-05-05T11:30:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421621825,1777980632000,"fUSD",-669.7049103,0.00029035,2,"2026-05-05T11:30:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421621830,1777980632000,"fUSD",-159.36,0.0003018,2,"2026-05-05T11:30:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421621831,1777980632000,"fUSD",-200.36,0.00030437,2,"2026-05-05T11:30:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421621828,1777980632000,"fUSD",-200.0,0.00030137,2,"2026-05-05T11:30:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421621826,1777980632000,"fUSD",-1916.8596768,0.00029035,2,"2026-05-05T11:30:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421621852,1777980632000,"fUSD",-968.3757545,0.00033522,2,"2026-05-05T11:30:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421621847,1777980632000,"fUSD",-159.0,0.00033261,30,"2026-05-05T11:30:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421621857,1777980632000,"fUSD",-159.36,0.00034296,2,"2026-05-05T11:30:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421621883,1777980632000,"fUSD",-173.23,0.00035986,120,"2026-05-05T11:30:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421621882,1777980632000,"fUSD",-1521.319,0.00035986,43,"2026-05-05T11:30:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421621881,1777980632000,"fUSD",-150.0,0.00035877,7,"2026-05-05T11:30:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421621885,1777980632000,"fUSD",-200.0,0.00036079,2,"2026-05-05T11:30:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421621890,1777980632000,"fUSD",-200.0,0.0003693,2,"2026-05-05T11:30:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421621884,1777980632000,"fUSD",-182.49409655,0.00035986,43,"2026-05-05T11:30:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421621880,1777980632000,"fUSD",-150.0,0.00035877,7,"2026-05-05T11:30:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421621888,1777980632000,"fUSD",-159.0,0.00036261,30,"2026-05-05T11:30:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421621886,1777980632000,"fUSD",-200.0,0.00036086,2,"2026-05-05T11:30:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421621892,1777980632000,"fUSD",-172.0,0.00037261,30,"2026-05-05T11:30:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421621891,1777980632000,"fUSD",-4685.30481988,0.00037,3,"2026-05-05T11:30:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421621893,1777980632000,"fUSD",-159.28,0.00037531,30,"2026-05-05T11:30:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421621894,1777980632000,"fUSD",-200.0,0.0003778,2,"2026-05-05T11:30:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421621859,1777980632000,"fUSD",-200.0,0.00034378,2,"2026-05-05T11:30:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421621887,1777980632000,"fUSD",-150.85,0.00036185,2,"2026-05-05T11:30:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421621878,1777980632000,"fUSD",-150.0,0.00035877,7,"2026-05-05T11:30:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421621889,1777980632000,"fUSD",-159.28,0.0003634,30,"2026-05-05T11:30:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421621895,1777980632000,"fUSD",-38304.83549208,0.000378,2,"2026-05-05T11:30:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421621876,1777980632000,"fUSD",-150.0,0.00035877,7,"2026-05-05T11:30:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421621855,1777980632000,"fUSD",-150.85,0.00034056,2,"2026-05-05T11:30:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421621854,1777980632000,"fUSD",-159.28,0.00033957,30,"2026-05-05T11:30:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421621858,1777980632000,"fUSD",-169.62,0.00034332,2,"2026-05-05T11:30:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421621872,1777980632000,"fUSD",-159.36,0.00035668,2,"2026-05-05T11:30:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421621856,1777980632000,"fUSD",-159.0,0.00034261,30,"2026-05-05T11:30:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421621860,1777980632000,"fUSD",-386.53,0.00034549,2,"2026-05-05T11:30:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421621862,1777980632000,"fUSD",-1000.0,0.00034585,120,"2026-05-05T11:30:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421621874,1777980632000,"fUSD",-150.00000001,0.00035877,7,"2026-05-05T11:30:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421621868,1777980632000,"fUSD",-159.0,0.00035261,30,"2026-05-05T11:30:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421621863,1777980632000,"fUSD",-616.34,0.00034627,2,"2026-05-05T11:30:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421621867,1777980632000,"fUSD",-152.0,0.00035252,3,"2026-05-05T11:30:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421621864,1777980632000,"fUSD",-1000.0,0.00034863,2,"2026-05-05T11:30:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421621869,1777980632000,"fUSD",-200.0,0.00035315,2,"2026-05-05T11:30:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421621866,1777980632000,"fUSD",-200.0,0.00035229,2,"2026-05-05T11:30:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421621865,1777980632000,"fUSD",-159.28,0.00035148,30,"2026-05-05T11:30:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421621905,1777980633000,"fUSD",-517.20772398,0.00038074,2,"2026-05-05T11:30:33.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421621914,1777980633000,"fUSD",-500.0,0.00038944,2,"2026-05-05T11:30:33.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421621913,1777980633000,"fUSD",-500.0,0.00038944,2,"2026-05-05T11:30:33.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421621908,1777980633000,"fUSD",-300.0,0.00038251,2,"2026-05-05T11:30:33.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421621916,1777980633000,"fUSD",-374.83062335,0.00038944,2,"2026-05-05T11:30:33.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421621906,1777980633000,"fUSD",-152.0,0.00038121,4,"2026-05-05T11:30:33.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421621901,1777980633000,"fUSD",-1916.8596768,0.00038007,2,"2026-05-05T11:30:33.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421621898,1777980633000,"fUSD",-6799.88018082,0.000378,2,"2026-05-05T11:30:33.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421621903,1777980633000,"fUSD",-968.3757545,0.00038008,2,"2026-05-05T11:30:33.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421621904,1777980633000,"fUSD",-500.0,0.00038074,2,"2026-05-05T11:30:33.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421621896,1777980633000,"fUSD",-9802.39530129,0.000378,2,"2026-05-05T11:30:33.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421621897,1777980633000,"fUSD",-50835.92700663,0.000378,2,"2026-05-05T11:30:33.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421621900,1777980633000,"fUSD",-669.7049103,0.00038006,2,"2026-05-05T11:30:33.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421621902,1777980633000,"fUSD",-788.7723643,0.00038008,2,"2026-05-05T11:30:33.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421621909,1777980633000,"fUSD",-150.85,0.00038313,2,"2026-05-05T11:30:33.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421621899,1777980633000,"fUSD",-7476.4104621,0.000379,120,"2026-05-05T11:30:33.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421621911,1777980633000,"fUSD",-500.0,0.00038944,2,"2026-05-05T11:30:33.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421621923,1777980633000,"fUSD",-1663.03959526,0.00039065,7,"2026-05-05T11:30:33.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421621910,1777980633000,"fUSD",-200.0,0.00038631,2,"2026-05-05T11:30:33.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421621930,1777980633000,"fUSD",-492.50857087,0.00039065,7,"2026-05-05T11:30:33.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421621907,1777980633000,"fUSD",-300.0,0.00038251,2,"2026-05-05T11:30:33.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421621929,1777980633000,"fUSD",-1854.55133189,0.00039065,7,"2026-05-05T11:30:33.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421621927,1777980633000,"fUSD",-95.3839987,0.00039065,7,"2026-05-05T11:30:33.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421621926,1777980633000,"fUSD",-503.70314734,0.00039065,7,"2026-05-05T11:30:33.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421621925,1777980633000,"fUSD",-74.47258216,0.00039065,7,"2026-05-05T11:30:33.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421621924,1777980633000,"fUSD",-1051.01233208,0.00039065,7,"2026-05-05T11:30:33.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421621928,1777980633000,"fUSD",-1788.38122651,0.00039065,7,"2026-05-05T11:30:33.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421621921,1777980633000,"fUSD",-1546.48273779,0.00039065,7,"2026-05-05T11:30:33.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421621922,1777980633000,"fUSD",-1603.70259909,0.00039065,7,"2026-05-05T11:30:33.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421621920,1777980633000,"fUSD",-1491.30447232,0.00039065,7,"2026-05-05T11:30:33.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421621919,1777980633000,"fUSD",-1438.09495884,0.00039065,7,"2026-05-05T11:30:33.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421621917,1777980633000,"fUSD",-5041.38,0.00039,120,"2026-05-05T11:30:33.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421621912,1777980633000,"fUSD",-500.0,0.00038944,2,"2026-05-05T11:30:33.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421621915,1777980633000,"fUSD",-500.0,0.00038944,2,"2026-05-05T11:30:33.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421621918,1777980633000,"fUSD",-1386.78395259,0.00039065,7,"2026-05-05T11:30:33.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421621932,1777980637000,"fUSD",-500.0,0.00035315,2,"2026-05-05T11:30:37.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421621934,1777980637000,"fUSD",-1480.69075194,0.00038033,2,"2026-05-05T11:30:37.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421621933,1777980637000,"fUSD",-500.0,0.00035589,2,"2026-05-05T11:30:37.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421621936,1777980637000,"fUSD",-2488.11649926,0.00038033,2,"2026-05-05T11:30:37.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421621935,1777980637000,"fUSD",-346.17625283,0.00038033,2,"2026-05-05T11:30:37.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421621985,1777980639000,"fUSD",-162.99415174,0.00039443,2,"2026-05-05T11:30:39.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421621984,1777980639000,"fUSD",-1351.0,0.00039328,2,"2026-05-05T11:30:39.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421621983,1777980639000,"fUSD",-367.721,0.00039328,2,"2026-05-05T11:30:39.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421621982,1777980639000,"fUSD",-1994.32701123,0.00039065,7,"2026-05-05T11:30:39.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421621980,1777980639000,"fUSD",-2484.89667673,0.00038033,2,"2026-05-05T11:30:39.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421621981,1777980639000,"fUSD",-1430.6611603,0.00039065,7,"2026-05-05T11:30:39.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421621986,1777980640000,"fUSD",-761.08439713,0.00039443,2,"2026-05-05T11:30:40.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421621989,1777980640000,"fUSD",-1241.08702734,0.00039482,2,"2026-05-05T11:30:40.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421621988,1777980640000,"fUSD",-1501.28566542,0.00039443,2,"2026-05-05T11:30:40.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421621987,1777980640000,"fUSD",-875.50000001,0.00039443,2,"2026-05-05T11:30:40.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622002,1777980643000,"fUSD",-266.09953199,0.00027433,2,"2026-05-05T11:30:43.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421621994,1777980643000,"fUSD",-143.90046801,0.00027433,2,"2026-05-05T11:30:43.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622003,1777980643000,"fUSD",-226.74720016,0.00038267,2,"2026-05-05T11:30:43.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622017,1777980645000,"fUSD",-666.67001756,0.000395,2,"2026-05-05T11:30:45.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622014,1777980645000,"fUSD",-2334.65692844,0.00039492,2,"2026-05-05T11:30:45.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622015,1777980645000,"fUSD",-3936.88867156,0.00039492,2,"2026-05-05T11:30:45.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622016,1777980645000,"fUSD",-3433.29118865,0.000395,2,"2026-05-05T11:30:45.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622011,1777980645000,"fUSD",-1258.91297266,0.00039482,2,"2026-05-05T11:30:45.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622012,1777980645000,"fUSD",-2000.0,0.00039491,2,"2026-05-05T11:30:45.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622013,1777980645000,"fUSD",-381.7537,0.00039491,2,"2026-05-05T11:30:45.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622010,1777980645000,"fUSD",-6041.0,0.00039328,2,"2026-05-05T11:30:45.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622009,1777980645000,"fUSD",-414.3890549,0.00038267,2,"2026-05-05T11:30:45.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622006,1777980645000,"fUSD",-1009.23104673,0.00038267,2,"2026-05-05T11:30:45.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622005,1777980645000,"fUSD",-589.86646,0.00021,2,"2026-05-05T11:30:45.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622008,1777980645000,"fUSD",-4084.19095138,0.00038267,2,"2026-05-05T11:30:45.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622007,1777980645000,"fUSD",-1065.32192759,0.00038267,2,"2026-05-05T11:30:45.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622018,1777980646000,"fUSD",-339.39253979,0.000395,2,"2026-05-05T11:30:46.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622019,1777980646000,"fUSD",-344.59934272,0.000395,2,"2026-05-05T11:30:46.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622032,1777981629000,"fUSD",-336.71,0.00019058,2,"2026-05-05T11:47:09.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622033,1777981629000,"fUSD",-667.16436598,0.0002,2,"2026-05-05T11:47:09.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622031,1777981629000,"fUSD",-336.71,0.00018105,2,"2026-05-05T11:47:09.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622035,1777981643000,"fUSD",-241.32957162,0.00019988,2,"2026-05-05T11:47:23.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622034,1777981643000,"fUSD",-151.0,0.00019988,2,"2026-05-05T11:47:23.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622041,1777981644000,"fUSD",-9.83847792,0.00021917,2,"2026-05-05T11:47:24.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622039,1777981644000,"fUSD",-336.71,0.00020964,2,"2026-05-05T11:47:24.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622040,1777981644000,"fUSD",-520.0,0.00021,2,"2026-05-05T11:47:24.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622036,1777981644000,"fUSD",-30.65777191,0.00019988,2,"2026-05-05T11:47:24.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622037,1777981644000,"fUSD",-70.10430378,0.0002,2,"2026-05-05T11:47:24.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622038,1777981644000,"fUSD",-336.71,0.00020011,2,"2026-05-05T11:47:24.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622043,1777981748000,"fUSD",-336.71,0.0002287,2,"2026-05-05T11:49:08.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622046,1777981748000,"fUSD",-336.71,0.00024776,2,"2026-05-05T11:49:08.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622045,1777981748000,"fUSD",-150.0,0.00024658,2,"2026-05-05T11:49:08.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622047,1777981748000,"fUSD",-3.44743748,0.00025729,2,"2026-05-05T11:49:08.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622042,1777981748000,"fUSD",-326.87152208,0.00021917,2,"2026-05-05T11:49:08.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622044,1777981748000,"fUSD",-336.71,0.00023823,2,"2026-05-05T11:49:08.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622048,1777981753000,"fUSD",-333.26256252,0.00025729,2,"2026-05-05T11:49:13.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622049,1777981753000,"fUSD",-150.0,0.0002589,2,"2026-05-05T11:49:13.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622050,1777981753000,"fUSD",-177.52203748,0.00026681,2,"2026-05-05T11:49:13.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622059,1777981758000,"fUSD",-87.30557958,0.000288,2,"2026-05-05T11:49:18.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622057,1777981758000,"fUSD",-336.71,0.00028587,2,"2026-05-05T11:49:18.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622058,1777981758000,"fUSD",-166.0,0.000288,2,"2026-05-05T11:49:18.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622056,1777981758000,"fUSD",-150.0,0.00028544,2,"2026-05-05T11:49:18.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622055,1777981758000,"fUSD",-336.71,0.00027634,2,"2026-05-05T11:49:18.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622054,1777981758000,"fUSD",-150.0,0.00027185,2,"2026-05-05T11:49:18.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622053,1777981758000,"fUSD",-159.18796252,0.00026681,2,"2026-05-05T11:49:18.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622051,1777981758000,"fUSD",-521.35126,0.00021,2,"2026-05-05T11:49:18.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622052,1777981758000,"fUSD",-408.0,0.00022247,2,"2026-05-05T11:49:18.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622080,1777981831000,"fUSD",-196.64903211,0.00031699,2,"2026-05-05T11:50:31.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622077,1777981831000,"fUSD",-336.71,0.00031446,2,"2026-05-05T11:50:31.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622086,1777981831000,"fUSD",-359.58764457,0.000317,2,"2026-05-05T11:50:31.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622082,1777981831000,"fUSD",-1363.9028499,0.00031699,2,"2026-05-05T11:50:31.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622087,1777981831000,"fUSD",-359.58764455,0.000317,2,"2026-05-05T11:50:31.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622083,1777981831000,"fUSD",-250.0,0.00031699,2,"2026-05-05T11:50:31.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622081,1777981831000,"fUSD",-464.72178409,0.00031699,2,"2026-05-05T11:50:31.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622084,1777981831000,"fUSD",-546.4363339,0.00031699,2,"2026-05-05T11:50:31.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622085,1777981831000,"fUSD",-150.0,0.000317,2,"2026-05-05T11:50:31.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622079,1777981831000,"fUSD",-400.0,0.00031699,3,"2026-05-05T11:50:31.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622090,1777981831000,"fUSD",-175.60750569,0.00033299,2,"2026-05-05T11:50:31.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622088,1777981831000,"fUSD",-359.58764455,0.000317,2,"2026-05-05T11:50:31.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622078,1777981831000,"fUSD",-1600.0,0.00031698,3,"2026-05-05T11:50:31.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622068,1777981831000,"fUSD",-199.80556678,0.00028931,2,"2026-05-05T11:50:31.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622074,1777981831000,"fUSD",-172.62924432,0.00030493,2,"2026-05-05T11:50:31.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622070,1777981831000,"fUSD",-305.07853726,0.000291,2,"2026-05-05T11:50:31.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622071,1777981831000,"fUSD",-336.71,0.0002954,2,"2026-05-05T11:50:31.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622067,1777981831000,"fUSD",-201.19443322,0.00028931,2,"2026-05-05T11:50:31.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622072,1777981831000,"fUSD",-443.0,0.0003,2,"2026-05-05T11:50:31.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622066,1777981831000,"fUSD",-410.0,0.00028857,2,"2026-05-05T11:50:31.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622073,1777981831000,"fUSD",-164.08075568,0.00030493,2,"2026-05-05T11:50:31.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622100,1777981831000,"fUSD",-228.82,0.00034188,2,"2026-05-05T11:50:31.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622075,1777981831000,"fUSD",-180.53076051,0.00031,2,"2026-05-05T11:50:31.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622069,1777981831000,"fUSD",-103.92146274,0.000291,2,"2026-05-05T11:50:31.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622065,1777981831000,"fUSD",-408.0,0.00028825,2,"2026-05-05T11:50:31.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622064,1777981831000,"fUSD",-230.53485716,0.000288,2,"2026-05-05T11:50:31.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622063,1777981831000,"fUSD",-154.10899052,0.000245,2,"2026-05-05T11:50:31.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622076,1777981831000,"fUSD",-172.11698132,0.00031261,30,"2026-05-05T11:50:31.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622101,1777981831000,"fUSD",-500.0,0.00034245,3,"2026-05-05T11:50:31.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622127,1777981831000,"fUSD",-150.0,0.00035877,7,"2026-05-05T11:50:31.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622096,1777981831000,"fUSD",-1852.42,0.00033884,2,"2026-05-05T11:50:31.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622129,1777981831000,"fUSD",-150.0,0.00035877,7,"2026-05-05T11:50:31.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622131,1777981831000,"fUSD",-150.0,0.00035877,7,"2026-05-05T11:50:31.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622125,1777981831000,"fUSD",-263.66386118,0.00035877,7,"2026-05-05T11:50:31.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622123,1777981831000,"fUSD",-150.0,0.00035877,7,"2026-05-05T11:50:31.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622121,1777981831000,"fUSD",-300.0,0.00035767,2,"2026-05-05T11:50:31.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622133,1777981831000,"fUSD",-336.71,0.00036211,2,"2026-05-05T11:50:31.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622122,1777981831000,"fUSD",-200.0,0.00035843,2,"2026-05-05T11:50:31.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622120,1777981831000,"fUSD",-336.71,0.00035258,2,"2026-05-05T11:50:31.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622118,1777981831000,"fUSD",-3355.3704593,0.000351,5,"2026-05-05T11:50:31.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622114,1777981831000,"fUSD",-1627.3273407,0.000351,5,"2026-05-05T11:50:31.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622107,1777981831000,"fUSD",-393.653476,0.000346,3,"2026-05-05T11:50:31.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622112,1777981831000,"fUSD",-200.0,0.00034993,2,"2026-05-05T11:50:31.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622116,1777981831000,"fUSD",-546.3022,0.000351,5,"2026-05-05T11:50:31.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622092,1777981831000,"fUSD",-191.0,0.00033299,3,"2026-05-05T11:50:31.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622103,1777981831000,"fUSD",-456.95,0.00034325,2,"2026-05-05T11:50:31.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622091,1777981831000,"fUSD",-224.39249431,0.00033299,2,"2026-05-05T11:50:31.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622089,1777981831000,"fUSD",-336.71,0.00032399,2,"2026-05-05T11:50:31.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622093,1777981831000,"fUSD",-999.99,0.000333,10,"2026-05-05T11:50:31.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622109,1777981831000,"fUSD",-191.48394509,0.000346,3,"2026-05-05T11:50:31.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622095,1777981831000,"fUSD",-2000.0,0.00033807,2,"2026-05-05T11:50:31.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622099,1777981831000,"fUSD",-422.0,0.00034105,3,"2026-05-05T11:50:31.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622094,1777981831000,"fUSD",-336.71,0.00033352,2,"2026-05-05T11:50:31.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622097,1777981831000,"fUSD",-1001.85202506,0.00034005,2,"2026-05-05T11:50:31.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622102,1777981831000,"fUSD",-336.71,0.00034305,2,"2026-05-05T11:50:31.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622105,1777981831000,"fUSD",-4943.86257891,0.000346,3,"2026-05-05T11:50:31.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622110,1777981831000,"fUSD",-177.098,0.00034874,40,"2026-05-05T11:50:31.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622111,1777981831000,"fUSD",-1428.062,0.00034874,40,"2026-05-05T11:50:31.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622098,1777981831000,"fUSD",-20514.1,0.00034006,2,"2026-05-05T11:50:31.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622185,1777981832000,"fUSD",-500.0,0.00039449,15,"2026-05-05T11:50:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622181,1777981832000,"fUSD",-464.56483026,0.00039449,15,"2026-05-05T11:50:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622186,1777981832000,"fUSD",-500.0,0.00039449,15,"2026-05-05T11:50:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622182,1777981832000,"fUSD",-500.0,0.00039449,15,"2026-05-05T11:50:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622180,1777981832000,"fUSD",-500.0,0.00039449,15,"2026-05-05T11:50:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622187,1777981832000,"fUSD",-500.0,0.00039449,15,"2026-05-05T11:50:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622179,1777981832000,"fUSD",-230.85828061,0.00039449,15,"2026-05-05T11:50:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622189,1777981832000,"fUSD",-500.0,0.00039449,15,"2026-05-05T11:50:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622176,1777981832000,"fUSD",-7594.05052145,0.00039438,2,"2026-05-05T11:50:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622188,1777981832000,"fUSD",-500.0,0.00039449,15,"2026-05-05T11:50:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622184,1777981832000,"fUSD",-500.0,0.00039449,15,"2026-05-05T11:50:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622178,1777981832000,"fUSD",-500.0,0.00039449,15,"2026-05-05T11:50:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622183,1777981832000,"fUSD",-396.16956455,0.00039449,15,"2026-05-05T11:50:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622197,1777981832000,"fUSD",-500.0,0.00039449,15,"2026-05-05T11:50:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622192,1777981832000,"fUSD",-500.0,0.00039449,15,"2026-05-05T11:50:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622193,1777981832000,"fUSD",-500.0,0.00039449,15,"2026-05-05T11:50:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622196,1777981832000,"fUSD",-500.0,0.00039449,15,"2026-05-05T11:50:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622195,1777981832000,"fUSD",-500.0,0.00039449,15,"2026-05-05T11:50:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622194,1777981832000,"fUSD",-500.0,0.00039449,15,"2026-05-05T11:50:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622191,1777981832000,"fUSD",-500.0,0.00039449,15,"2026-05-05T11:50:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622200,1777981832000,"fUSD",-500.0,0.00039449,15,"2026-05-05T11:50:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622204,1777981832000,"fUSD",-500.0,0.00039449,15,"2026-05-05T11:50:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622198,1777981832000,"fUSD",-500.0,0.00039449,15,"2026-05-05T11:50:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622202,1777981832000,"fUSD",-500.0,0.00039449,15,"2026-05-05T11:50:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622203,1777981832000,"fUSD",-500.0,0.00039449,15,"2026-05-05T11:50:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622177,1777981832000,"fUSD",-465.90794738,0.00039449,15,"2026-05-05T11:50:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622190,1777981832000,"fUSD",-500.0,0.00039449,15,"2026-05-05T11:50:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622199,1777981832000,"fUSD",-500.0,0.00039449,15,"2026-05-05T11:50:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622161,1777981832000,"fUSD",-1386.78395259,0.00039064,7,"2026-05-05T11:50:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622169,1777981832000,"fUSD",-20952.6326,0.00039196,2,"2026-05-05T11:50:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622135,1777981832000,"fUSD",-200.0,0.00036694,2,"2026-05-05T11:50:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622138,1777981832000,"fUSD",-200.0,0.00037544,2,"2026-05-05T11:50:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622140,1777981832000,"fUSD",-204.62,0.00037584,2,"2026-05-05T11:50:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622144,1777981832000,"fUSD",-4352.57775086,0.00037708,2,"2026-05-05T11:50:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622142,1777981832000,"fUSD",-669.7049104,0.00037658,2,"2026-05-05T11:50:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622146,1777981832000,"fUSD",-286.65485468,0.00037828,2,"2026-05-05T11:50:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622148,1777981832000,"fUSD",-485.728556,0.00037829,2,"2026-05-05T11:50:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622159,1777981832000,"fUSD",-200.0,0.00038395,2,"2026-05-05T11:50:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622152,1777981832000,"fUSD",-2000.0,0.00038033,2,"2026-05-05T11:50:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622156,1777981832000,"fUSD",-162.1350868,0.0003812,2,"2026-05-05T11:50:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622150,1777981832000,"fUSD",-150.0,0.0003787,7,"2026-05-05T11:50:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622155,1777981832000,"fUSD",-3784.0947095,0.0003812,2,"2026-05-05T11:50:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622154,1777981832000,"fUSD",-18041.2607754,0.0003812,2,"2026-05-05T11:50:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622173,1777981832000,"fUSD",-3624.0,0.00039296,2,"2026-05-05T11:50:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622158,1777981832000,"fUSD",-150.5847,0.00038281,2,"2026-05-05T11:50:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622160,1777981832000,"fUSD",-724.59990583,0.00038492,2,"2026-05-05T11:50:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622201,1777981832000,"fUSD",-500.0,0.00039449,15,"2026-05-05T11:50:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622162,1777981832000,"fUSD",-1438.09495884,0.00039064,7,"2026-05-05T11:50:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622164,1777981832000,"fUSD",-1546.48273779,0.00039064,7,"2026-05-05T11:50:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622165,1777981832000,"fUSD",-675.13087089,0.00039064,7,"2026-05-05T11:50:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622166,1777981832000,"fUSD",-177.37,0.00039086,10,"2026-05-05T11:50:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622163,1777981832000,"fUSD",-1491.30447232,0.00039064,7,"2026-05-05T11:50:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622167,1777981832000,"fUSD",-886.88,0.00039086,10,"2026-05-05T11:50:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622172,1777981832000,"fUSD",-383.602,0.00039296,2,"2026-05-05T11:50:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622175,1777981832000,"fUSD",-7594.05052147,0.0003938,2,"2026-05-05T11:50:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622171,1777981832000,"fUSD",-200.0,0.00039274,20,"2026-05-05T11:50:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622174,1777981832000,"fUSD",-5486.993,0.00039296,2,"2026-05-05T11:50:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622170,1777981832000,"fUSD",-200.0,0.00039245,2,"2026-05-05T11:50:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622157,1777981832000,"fUSD",-6169.5000675,0.0003812,2,"2026-05-05T11:50:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622206,1777981832000,"fUSD",-500.0,0.00039449,15,"2026-05-05T11:50:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622168,1777981832000,"fUSD",-4218.3821,0.00039096,2,"2026-05-05T11:50:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622217,1777981832000,"fUSD",-500.0,0.00039449,15,"2026-05-05T11:50:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622241,1777981832000,"fUSD",-500.0,0.00039449,15,"2026-05-05T11:50:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622236,1777981832000,"fUSD",-500.0,0.00039449,15,"2026-05-05T11:50:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622237,1777981832000,"fUSD",-500.0,0.00039449,15,"2026-05-05T11:50:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622242,1777981832000,"fUSD",-500.0,0.00039449,15,"2026-05-05T11:50:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622239,1777981832000,"fUSD",-500.0,0.00039449,15,"2026-05-05T11:50:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622240,1777981832000,"fUSD",-500.0,0.00039449,15,"2026-05-05T11:50:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622247,1777981832000,"fUSD",-500.0,0.00039449,15,"2026-05-05T11:50:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622248,1777981832000,"fUSD",-500.0,0.00039449,15,"2026-05-05T11:50:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622249,1777981832000,"fUSD",-500.0,0.00039449,15,"2026-05-05T11:50:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622251,1777981832000,"fUSD",-500.0,0.00039449,15,"2026-05-05T11:50:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622250,1777981832000,"fUSD",-500.0,0.00039449,15,"2026-05-05T11:50:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622252,1777981832000,"fUSD",-500.0,0.00039449,15,"2026-05-05T11:50:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622253,1777981832000,"fUSD",-510.0,0.00039449,15,"2026-05-05T11:50:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622254,1777981832000,"fUSD",-8915.65080877,0.0003945,6,"2026-05-05T11:50:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622257,1777981832000,"fUSD",-7594.05052145,0.00039496,2,"2026-05-05T11:50:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622256,1777981832000,"fUSD",-2500.0,0.00039482,2,"2026-05-05T11:50:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622258,1777981832000,"fUSD",-346957.98644555,0.000395,2,"2026-05-05T11:50:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622259,1777981832000,"fUSD",-102751.35139307,0.000395,2,"2026-05-05T11:50:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622255,1777981832000,"fUSD",-30739.0892,0.00039482,2,"2026-05-05T11:50:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622260,1777981832000,"fUSD",-11581.50441335,0.000395,2,"2026-05-05T11:50:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622262,1777981832000,"fUSD",-66431.52075907,0.000395,2,"2026-05-05T11:50:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622264,1777981832000,"fUSD",-1254.41808677,0.000395,2,"2026-05-05T11:50:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622261,1777981832000,"fUSD",-1188.60078244,0.000395,2,"2026-05-05T11:50:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622263,1777981832000,"fUSD",-26055.41307611,0.000395,2,"2026-05-05T11:50:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622266,1777981832000,"fUSD",-8644.86836957,0.000395,2,"2026-05-05T11:50:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622265,1777981832000,"fUSD",-673.97872682,0.000395,2,"2026-05-05T11:50:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622216,1777981832000,"fUSD",-500.0,0.00039449,15,"2026-05-05T11:50:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622244,1777981832000,"fUSD",-500.0,0.00039449,15,"2026-05-05T11:50:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622235,1777981832000,"fUSD",-500.0,0.00039449,15,"2026-05-05T11:50:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622238,1777981832000,"fUSD",-500.0,0.00039449,15,"2026-05-05T11:50:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622234,1777981832000,"fUSD",-500.0,0.00039449,15,"2026-05-05T11:50:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622209,1777981832000,"fUSD",-500.0,0.00039449,15,"2026-05-05T11:50:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622218,1777981832000,"fUSD",-500.0,0.00039449,15,"2026-05-05T11:50:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622208,1777981832000,"fUSD",-500.0,0.00039449,15,"2026-05-05T11:50:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622205,1777981832000,"fUSD",-500.0,0.00039449,15,"2026-05-05T11:50:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622211,1777981832000,"fUSD",-500.0,0.00039449,15,"2026-05-05T11:50:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622207,1777981832000,"fUSD",-500.0,0.00039449,15,"2026-05-05T11:50:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622215,1777981832000,"fUSD",-500.0,0.00039449,15,"2026-05-05T11:50:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622213,1777981832000,"fUSD",-500.0,0.00039449,15,"2026-05-05T11:50:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622212,1777981832000,"fUSD",-500.0,0.00039449,15,"2026-05-05T11:50:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622214,1777981832000,"fUSD",-352.59675861,0.00039449,15,"2026-05-05T11:50:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622210,1777981832000,"fUSD",-500.0,0.00039449,15,"2026-05-05T11:50:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622232,1777981832000,"fUSD",-500.0,0.00039449,15,"2026-05-05T11:50:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622221,1777981832000,"fUSD",-500.0,0.00039449,15,"2026-05-05T11:50:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622229,1777981832000,"fUSD",-500.0,0.00039449,15,"2026-05-05T11:50:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622219,1777981832000,"fUSD",-500.0,0.00039449,15,"2026-05-05T11:50:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622220,1777981832000,"fUSD",-500.0,0.00039449,15,"2026-05-05T11:50:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622246,1777981832000,"fUSD",-500.0,0.00039449,15,"2026-05-05T11:50:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622245,1777981832000,"fUSD",-500.0,0.00039449,15,"2026-05-05T11:50:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622227,1777981832000,"fUSD",-500.0,0.00039449,15,"2026-05-05T11:50:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622243,1777981832000,"fUSD",-600.0,0.00039449,15,"2026-05-05T11:50:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622225,1777981832000,"fUSD",-500.0,0.00039449,15,"2026-05-05T11:50:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622224,1777981832000,"fUSD",-500.0,0.00039449,15,"2026-05-05T11:50:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622233,1777981832000,"fUSD",-500.0,0.00039449,15,"2026-05-05T11:50:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622230,1777981832000,"fUSD",-500.0,0.00039449,15,"2026-05-05T11:50:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622222,1777981832000,"fUSD",-500.0,0.00039449,15,"2026-05-05T11:50:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622231,1777981832000,"fUSD",-500.0,0.00039449,15,"2026-05-05T11:50:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622228,1777981832000,"fUSD",-500.0,0.00039449,15,"2026-05-05T11:50:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622223,1777981832000,"fUSD",-500.0,0.00039449,15,"2026-05-05T11:50:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622226,1777981832000,"fUSD",-500.0,0.00039449,15,"2026-05-05T11:50:32.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622286,1777981840000,"fUSD",-200.0,0.00036651,2,"2026-05-05T11:50:40.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622271,1777981840000,"fUSD",-406.0,0.00027692,2,"2026-05-05T11:50:40.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622273,1777981840000,"fUSD",-1189.60147133,0.00032,120,"2026-05-05T11:50:40.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622281,1777981840000,"fUSD",-182.64184036,0.00032,120,"2026-05-05T11:50:40.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622282,1777981840000,"fUSD",-816.89815964,0.00033,120,"2026-05-05T11:50:40.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622283,1777981840000,"fUSD",-555.34515205,0.00033,120,"2026-05-05T11:50:40.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622288,1777981840000,"fUSD",-200.0,0.00038352,2,"2026-05-05T11:50:40.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622287,1777981840000,"fUSD",-200.0,0.00037502,2,"2026-05-05T11:50:40.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622284,1777981840000,"fUSD",-1372.24331169,0.000339,120,"2026-05-05T11:50:40.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622289,1777981840000,"fUSD",-483.06660389,0.00038492,2,"2026-05-05T11:50:40.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622290,1777981840000,"fUSD",-200.0,0.00039203,2,"2026-05-05T11:50:40.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622285,1777981840000,"fUSD",-295.14,0.00035801,2,"2026-05-05T11:50:40.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622292,1777981840000,"fUSD",-290.570001,0.000395,2,"2026-05-05T11:50:40.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622294,1777981840000,"fUSD",-6880.07296688,0.000395,2,"2026-05-05T11:50:40.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622293,1777981840000,"fUSD",-1198.20846186,0.000395,2,"2026-05-05T11:50:40.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622313,1777981840000,"fUSD",-1887.80242846,0.000395,2,"2026-05-05T11:50:40.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622323,1777981840000,"fUSD",-1372.24331169,0.00035,120,"2026-05-05T11:50:40.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622325,1777981840000,"fUSD",-13374.58845492,0.000395,2,"2026-05-05T11:50:40.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622291,1777981840000,"fUSD",-4687.48201223,0.000395,2,"2026-05-05T11:50:40.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622381,1777981843000,"fUSD",-300.0,0.00039564,7,"2026-05-05T11:50:43.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622385,1777981843000,"fUSD",-176.62441503,0.00039582,2,"2026-05-05T11:50:43.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622382,1777981843000,"fUSD",-500.0,0.00039581,7,"2026-05-05T11:50:43.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622386,1777981843000,"fUSD",-5000.0,0.00039582,2,"2026-05-05T11:50:43.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622394,1777981843000,"fUSD",-219.199999,0.000396,31,"2026-05-05T11:50:43.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622393,1777981843000,"fUSD",-219.199999,0.000396,31,"2026-05-05T11:50:43.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622390,1777981843000,"fUSD",-1027.965296,0.00039589,15,"2026-05-05T11:50:43.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622384,1777981843000,"fUSD",-387.97475962,0.00039581,7,"2026-05-05T11:50:43.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622389,1777981843000,"fUSD",-48737.7951,0.00039582,2,"2026-05-05T11:50:43.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622398,1777981843000,"fUSD",-7594.05052145,0.00039611,2,"2026-05-05T11:50:43.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622379,1777981843000,"fUSD",-2437.69809696,0.00039511,2,"2026-05-05T11:50:43.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622377,1777981843000,"fUSD",-3433.29118865,0.000395,2,"2026-05-05T11:50:43.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622380,1777981843000,"fUSD",-7594.05052145,0.00039553,2,"2026-05-05T11:50:43.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622375,1777981843000,"fUSD",-28515.18578447,0.000395,2,"2026-05-05T11:50:43.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622397,1777981843000,"fUSD",-150.0,0.000396,10,"2026-05-05T11:50:43.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622378,1777981843000,"fUSD",-2589.53252306,0.000395,2,"2026-05-05T11:50:43.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622376,1777981843000,"fUSD",-67094.83437545,0.000395,2,"2026-05-05T11:50:43.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622373,1777981843000,"fUSD",-191.47379918,0.00039296,2,"2026-05-05T11:50:43.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622374,1777981843000,"fUSD",-1677.00362166,0.000395,2,"2026-05-05T11:50:43.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622372,1777981843000,"fUSD",-736.52620082,0.00039296,2,"2026-05-05T11:50:43.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622370,1777981843000,"fUSD",-920.56678454,0.00036,120,"2026-05-05T11:50:43.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622371,1777981843000,"fUSD",-322.04440259,0.00038492,2,"2026-05-05T11:50:43.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622369,1777981843000,"fUSD",-451.67652715,0.00036,120,"2026-05-05T11:50:43.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622383,1777981843000,"fUSD",-359.42643492,0.00039581,7,"2026-05-05T11:50:43.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622392,1777981843000,"fUSD",-219.2,0.000396,31,"2026-05-05T11:50:43.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622387,1777981843000,"fUSD",-29177.57787848,0.00039582,48,"2026-05-05T11:50:43.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622395,1777981843000,"fUSD",-219.2,0.000396,31,"2026-05-05T11:50:43.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622419,1777981843000,"fUSD",-500.0,0.00039683,15,"2026-05-05T11:50:43.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622425,1777981843000,"fUSD",-585.0,0.00039684,5,"2026-05-05T11:50:43.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622421,1777981843000,"fUSD",-289.86062726,0.00039683,15,"2026-05-05T11:50:43.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622391,1777981843000,"fUSD",-155.0,0.00039591,2,"2026-05-05T11:50:43.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622415,1777981843000,"fUSD",-500.0,0.00039683,15,"2026-05-05T11:50:43.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622417,1777981843000,"fUSD",-500.0,0.00039683,15,"2026-05-05T11:50:43.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622414,1777981843000,"fUSD",-500.0,0.00039683,15,"2026-05-05T11:50:43.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622423,1777981843000,"fUSD",-500.0,0.00039683,15,"2026-05-05T11:50:43.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622412,1777981843000,"fUSD",-499.58019236,0.00039683,15,"2026-05-05T11:50:43.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622413,1777981843000,"fUSD",-338.17223584,0.00039683,15,"2026-05-05T11:50:43.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622409,1777981843000,"fUSD",-359.96868741,0.00039683,15,"2026-05-05T11:50:43.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622406,1777981843000,"fUSD",-666.0,0.00039682,30,"2026-05-05T11:50:43.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622428,1777981843000,"fUSD",-36217.56324973,0.00039684,30,"2026-05-05T11:50:43.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622407,1777981843000,"fUSD",-200.0,0.00039683,30,"2026-05-05T11:50:43.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622408,1777981843000,"fUSD",-300.0,0.00039683,10,"2026-05-05T11:50:43.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622404,1777981843000,"fUSD",-473.0,0.00039682,5,"2026-05-05T11:50:43.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622402,1777981843000,"fUSD",-620.0,0.00039682,5,"2026-05-05T11:50:43.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622403,1777981843000,"fUSD",-500.0,0.00039682,7,"2026-05-05T11:50:43.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622401,1777981843000,"fUSD",-300.0,0.00039681,10,"2026-05-05T11:50:43.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622399,1777981843000,"fUSD",-7594.05052145,0.00039669,2,"2026-05-05T11:50:43.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622410,1777981843000,"fUSD",-500.0,0.00039683,15,"2026-05-05T11:50:43.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622411,1777981843000,"fUSD",-500.0,0.00039683,15,"2026-05-05T11:50:43.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622400,1777981843000,"fUSD",-298.49996827,0.00039674,2,"2026-05-05T11:50:43.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622396,1777981843000,"fUSD",-219.199999,0.000396,31,"2026-05-05T11:50:43.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622405,1777981843000,"fUSD",-300.0,0.00039682,10,"2026-05-05T11:50:43.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622473,1777981846000,"fUSD",-404.82871779,0.00039589,2,"2026-05-05T11:50:46.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622472,1777981846000,"fUSD",-284.65501055,0.00039589,2,"2026-05-05T11:50:46.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622471,1777981846000,"fUSD",-214.69626839,0.00038492,2,"2026-05-05T11:50:46.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622475,1777981846000,"fUSD",-3217.53252306,0.00039684,30,"2026-05-05T11:50:46.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622476,1777981846000,"fUSD",-72044.99601963,0.00039684,30,"2026-05-05T11:50:46.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622477,1777981846000,"fUSD",-8959.74371244,0.00039684,30,"2026-05-05T11:50:46.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622474,1777981846000,"fUSD",-80214.21245781,0.00039684,30,"2026-05-05T11:50:46.000",0.00042705,92.56,0.9979741962765719,5254786367.357899]
[421622588,1777982843000,"fUSD",-164.0,0.0002,2,"2026-05-05T12:07:23.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622589,1777982843000,"fUSD",-68.6798512,0.000205,2,"2026-05-05T12:07:23.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622587,1777982843000,"fUSD",-150.64,0.00018792,2,"2026-05-05T12:07:23.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622591,1777982952000,"fUSD",-153.73,0.00016526,2,"2026-05-05T12:09:12.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622590,1777982952000,"fUSD",-153.73,0.00015699,2,"2026-05-05T12:09:12.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622592,1777982952000,"fUSD",-153.73,0.00017352,2,"2026-05-05T12:09:12.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622594,1777982952000,"fUSD",-275.63,0.00018856,2,"2026-05-05T12:09:12.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622593,1777982952000,"fUSD",-153.73,0.00018178,2,"2026-05-05T12:09:12.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622597,1777982952000,"fUSD",-153.73,0.00019831,2,"2026-05-05T12:09:12.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622596,1777982952000,"fUSD",-153.73,0.00019004,2,"2026-05-05T12:09:12.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622599,1777982952000,"fUSD",-153.73,0.00020657,2,"2026-05-05T12:09:12.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622600,1777982952000,"fUSD",-286.93874055,0.00020671,2,"2026-05-05T12:09:12.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622598,1777982952000,"fUSD",-81.9601488,0.000205,2,"2026-05-05T12:09:12.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622601,1777982952000,"fUSD",-543.0,0.00021,2,"2026-05-05T12:09:12.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622602,1777982952000,"fUSD",-539.57245357,0.00021019,2,"2026-05-05T12:09:12.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622604,1777982952000,"fUSD",-5.34770103,0.00021172,2,"2026-05-05T12:09:12.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622603,1777982952000,"fUSD",-411.0,0.0002104,2,"2026-05-05T12:09:12.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622595,1777982952000,"fUSD",-419.0,0.00018856,2,"2026-05-05T12:09:12.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622615,1777982959000,"fUSD",-186.09,0.00024658,2,"2026-05-05T12:09:19.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622613,1777982959000,"fUSD",-153.73,0.00023962,2,"2026-05-05T12:09:19.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622611,1777982959000,"fUSD",-153.73,0.00023136,2,"2026-05-05T12:09:19.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622609,1777982959000,"fUSD",-153.73,0.0002231,2,"2026-05-05T12:09:19.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622605,1777982959000,"fUSD",-393.65229897,0.00021172,2,"2026-05-05T12:09:19.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622608,1777982959000,"fUSD",-150.64,0.00022208,2,"2026-05-05T12:09:19.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622607,1777982959000,"fUSD",-397.0,0.00021499,2,"2026-05-05T12:09:19.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622616,1777982959000,"fUSD",-180.9,0.00024658,2,"2026-05-05T12:09:19.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622606,1777982959000,"fUSD",-153.73,0.00021483,2,"2026-05-05T12:09:19.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622610,1777982959000,"fUSD",-272.83,0.00022562,2,"2026-05-05T12:09:19.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622614,1777982959000,"fUSD",-227.6444134,0.000245,2,"2026-05-05T12:09:19.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622612,1777982959000,"fUSD",-150.64,0.00023917,2,"2026-05-05T12:09:19.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622619,1777982959000,"fUSD",-300.0,0.00024658,2,"2026-05-05T12:09:19.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622618,1777982959000,"fUSD",-150.0,0.00024658,2,"2026-05-05T12:09:19.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622620,1777982959000,"fUSD",-153.73,0.00024788,2,"2026-05-05T12:09:19.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622628,1777982959000,"fUSD",-12.08398448,0.00028093,2,"2026-05-05T12:09:19.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622622,1777982959000,"fUSD",-153.73,0.00025615,2,"2026-05-05T12:09:19.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622621,1777982959000,"fUSD",-162.51838138,0.00024998,2,"2026-05-05T12:09:19.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622624,1777982959000,"fUSD",-153.73,0.00026441,2,"2026-05-05T12:09:19.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622623,1777982959000,"fUSD",-150.64,0.00025625,2,"2026-05-05T12:09:19.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622625,1777982959000,"fUSD",-236.0,0.00026722,2,"2026-05-05T12:09:19.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622626,1777982959000,"fUSD",-153.73,0.00027267,2,"2026-05-05T12:09:19.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622627,1777982959000,"fUSD",-150.64,0.00027333,2,"2026-05-05T12:09:19.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622617,1777982959000,"fUSD",-185.64,0.00024658,2,"2026-05-05T12:09:19.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622630,1777982966000,"fUSD",-165.83,0.00024658,2,"2026-05-05T12:09:26.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622631,1777982966000,"fUSD",-3.3168,0.0002589,2,"2026-05-05T12:09:26.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622629,1777982966000,"fUSD",-150.0,0.00024658,2,"2026-05-05T12:09:26.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622649,1777983031000,"fUSD",-146.6832,0.0002589,2,"2026-05-05T12:10:31.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622645,1777983031000,"fUSD",-210.88,0.00024658,2,"2026-05-05T12:10:31.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622662,1777983031000,"fUSD",-153.73,0.00029746,2,"2026-05-05T12:10:31.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622655,1777983031000,"fUSD",-141.64601552,0.00028093,2,"2026-05-05T12:10:31.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622657,1777983031000,"fUSD",-153.73,0.0002892,2,"2026-05-05T12:10:31.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622660,1777983031000,"fUSD",-166.66,0.00029634,30,"2026-05-05T12:10:31.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622656,1777983031000,"fUSD",-150.0,0.00028544,2,"2026-05-05T12:10:31.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622659,1777983031000,"fUSD",-200.0,0.00029551,2,"2026-05-05T12:10:31.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622658,1777983031000,"fUSD",-150.64,0.00029041,2,"2026-05-05T12:10:31.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622661,1777983031000,"fUSD",-4546.64,0.00029634,2,"2026-05-05T12:10:31.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622651,1777983031000,"fUSD",-2500.0,0.00027124,2,"2026-05-05T12:10:31.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622653,1777983031000,"fUSD",-150.0,0.00027185,2,"2026-05-05T12:10:31.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622647,1777983031000,"fUSD",-252.0,0.0002589,2,"2026-05-05T12:10:31.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622674,1777983031000,"fUSD",-3689.45,0.0003062,2,"2026-05-05T12:10:31.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622664,1777983031000,"fUSD",-2000.0,0.00030417,2,"2026-05-05T12:10:31.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622675,1777983031000,"fUSD",-1002.4750944,0.00030672,2,"2026-05-05T12:10:31.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622671,1777983031000,"fUSD",-9112.75,0.0003062,2,"2026-05-05T12:10:31.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622672,1777983031000,"fUSD",-299.99,0.0003062,12,"2026-05-05T12:10:31.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622670,1777983031000,"fUSD",-4024.24,0.0003062,2,"2026-05-05T12:10:31.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622669,1777983031000,"fUSD",-221.11,0.00030609,2,"2026-05-05T12:10:31.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622673,1777983031000,"fUSD",-9999.99,0.0003062,2,"2026-05-05T12:10:31.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622663,1777983031000,"fUSD",-641.0,0.00030416,2,"2026-05-05T12:10:31.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622665,1777983031000,"fUSD",-198.55,0.00030444,2,"2026-05-05T12:10:31.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622667,1777983031000,"fUSD",-153.73,0.00030572,2,"2026-05-05T12:10:31.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622666,1777983031000,"fUSD",-500.0,0.00030479,2,"2026-05-05T12:10:31.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622668,1777983031000,"fUSD",-172.51,0.00030573,2,"2026-05-05T12:10:31.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622704,1777983032000,"fUSD",-154.0,0.00034262,30,"2026-05-05T12:10:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622698,1777983032000,"fUSD",-195.85331408,0.00033,120,"2026-05-05T12:10:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622695,1777983032000,"fUSD",-161.84,0.00032464,2,"2026-05-05T12:10:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622700,1777983032000,"fUSD",-5000.0,0.00033836,60,"2026-05-05T12:10:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622699,1777983032000,"fUSD",-154.0,0.00033262,30,"2026-05-05T12:10:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622702,1777983032000,"fUSD",-150.64,0.00034166,2,"2026-05-05T12:10:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622708,1777983032000,"fUSD",-1142.45,0.00034874,40,"2026-05-05T12:10:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622707,1777983032000,"fUSD",-816.0,0.000347,3,"2026-05-05T12:10:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622710,1777983032000,"fUSD",-403.0,0.000351,2,"2026-05-05T12:10:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622705,1777983032000,"fUSD",-5000.0,0.00034493,60,"2026-05-05T12:10:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622701,1777983032000,"fUSD",-195.85331408,0.000339,120,"2026-05-05T12:10:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622703,1777983032000,"fUSD",-2000.0,0.00034219,2,"2026-05-05T12:10:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622709,1777983032000,"fUSD",-195.85331408,0.00035,120,"2026-05-05T12:10:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622693,1777983032000,"fUSD",-154.0,0.00032262,30,"2026-05-05T12:10:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622712,1777983032000,"fUSD",-154.0,0.00035262,30,"2026-05-05T12:10:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622714,1777983032000,"fUSD",-411.0,0.00035482,2,"2026-05-05T12:10:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622722,1777983032000,"fUSD",-150.0,0.00035778,7,"2026-05-05T12:10:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622706,1777983032000,"fUSD",-1000.0,0.00034671,2,"2026-05-05T12:10:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622697,1777983032000,"fUSD",-166.66,0.00032753,30,"2026-05-05T12:10:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622690,1777983032000,"fUSD",-190.22,0.000317,2,"2026-05-05T12:10:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622694,1777983032000,"fUSD",-150.64,0.00032458,2,"2026-05-05T12:10:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622719,1777983032000,"fUSD",-150.0,0.00035778,7,"2026-05-05T12:10:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622687,1777983032000,"fUSD",-157.69,0.00031501,120,"2026-05-05T12:10:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622676,1777983032000,"fUSD",-166.66,0.00030673,30,"2026-05-05T12:10:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622677,1777983032000,"fUSD",-150.64,0.0003075,2,"2026-05-05T12:10:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622679,1777983032000,"fUSD",-166.54,0.00030903,120,"2026-05-05T12:10:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622686,1777983032000,"fUSD",-2832.65,0.00031399,120,"2026-05-05T12:10:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622678,1777983032000,"fUSD",-500.0,0.0003077,2,"2026-05-05T12:10:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622680,1777983032000,"fUSD",-4401.74,0.00030931,2,"2026-05-05T12:10:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622685,1777983032000,"fUSD",-153.73,0.00031399,2,"2026-05-05T12:10:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622683,1777983032000,"fUSD",-166.97,0.00031321,2,"2026-05-05T12:10:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622682,1777983032000,"fUSD",-154.0,0.00031262,30,"2026-05-05T12:10:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622681,1777983032000,"fUSD",-13393.78,0.00031173,120,"2026-05-05T12:10:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622684,1777983032000,"fUSD",-622.45,0.00031379,2,"2026-05-05T12:10:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622688,1777983032000,"fUSD",-16738.69,0.00031507,2,"2026-05-05T12:10:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622692,1777983032000,"fUSD",-195.85331408,0.00032,120,"2026-05-05T12:10:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622691,1777983032000,"fUSD",-166.66,0.00031713,30,"2026-05-05T12:10:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622689,1777983032000,"fUSD",-8849.27,0.00031642,2,"2026-05-05T12:10:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622696,1777983032000,"fUSD",-200.0,0.00032554,2,"2026-05-05T12:10:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622713,1777983032000,"fUSD",-5529.0,0.000353,5,"2026-05-05T12:10:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622743,1777983032000,"fUSD",-150.0,0.00037766,7,"2026-05-05T12:10:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622715,1777983032000,"fUSD",-150.0,0.00035778,7,"2026-05-05T12:10:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622711,1777983032000,"fUSD",-5000.0,0.00035151,60,"2026-05-05T12:10:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622741,1777983032000,"fUSD",-150.64,0.00037583,2,"2026-05-05T12:10:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622740,1777983032000,"fUSD",-150.0,0.00037368,7,"2026-05-05T12:10:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622746,1777983032000,"fUSD",-1203.0055,0.0003782,2,"2026-05-05T12:10:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622744,1777983032000,"fUSD",-150.0,0.00037766,7,"2026-05-05T12:10:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622747,1777983032000,"fUSD",-3708.2174,0.0003782,2,"2026-05-05T12:10:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622745,1777983032000,"fUSD",-19375.69,0.00037781,2,"2026-05-05T12:10:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622737,1777983032000,"fUSD",-828.0,0.00036867,30,"2026-05-05T12:10:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622748,1777983032000,"fUSD",-2500.0,0.0003782,2,"2026-05-05T12:10:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622755,1777983032000,"fUSD",-1430.66631438,0.0003792,2,"2026-05-05T12:10:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622750,1777983032000,"fUSD",-696.42501703,0.00037821,2,"2026-05-05T12:10:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622756,1777983032000,"fUSD",-1634.0,0.0003792,2,"2026-05-05T12:10:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622754,1777983032000,"fUSD",-378.35139607,0.0003792,2,"2026-05-05T12:10:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622752,1777983032000,"fUSD",-101913.29329954,0.0003792,2,"2026-05-05T12:10:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622749,1777983032000,"fUSD",-2162.61434144,0.0003782,2,"2026-05-05T12:10:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622751,1777983032000,"fUSD",-6183.52252517,0.0003792,2,"2026-05-05T12:10:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622753,1777983032000,"fUSD",-58904.75293931,0.0003792,2,"2026-05-05T12:10:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622742,1777983032000,"fUSD",-150.0,0.00037766,7,"2026-05-05T12:10:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622738,1777983032000,"fUSD",-150.0,0.00036971,7,"2026-05-05T12:10:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622739,1777983032000,"fUSD",-154.0,0.00037262,30,"2026-05-05T12:10:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622733,1777983032000,"fUSD",-150.0,0.00036573,7,"2026-05-05T12:10:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622721,1777983032000,"fUSD",-150.72884545,0.00035778,7,"2026-05-05T12:10:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622716,1777983032000,"fUSD",-247.56730628,0.00035778,7,"2026-05-05T12:10:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622718,1777983032000,"fUSD",-150.20530018,0.00035778,7,"2026-05-05T12:10:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622717,1777983032000,"fUSD",-150.0,0.00035778,7,"2026-05-05T12:10:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622720,1777983032000,"fUSD",-150.0,0.00035778,7,"2026-05-05T12:10:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622724,1777983032000,"fUSD",-150.0,0.00035778,7,"2026-05-05T12:10:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622736,1777983032000,"fUSD",-767.0,0.00036867,30,"2026-05-05T12:10:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622723,1777983032000,"fUSD",-150.0,0.00035778,7,"2026-05-05T12:10:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622725,1777983032000,"fUSD",-150.0,0.00035778,7,"2026-05-05T12:10:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622735,1777983032000,"fUSD",-957.0,0.00036867,30,"2026-05-05T12:10:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622728,1777983032000,"fUSD",-150.0,0.00035877,30,"2026-05-05T12:10:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622734,1777983032000,"fUSD",-150.0,0.00036772,7,"2026-05-05T12:10:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622729,1777983032000,"fUSD",-195.85331408,0.00036,120,"2026-05-05T12:10:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622726,1777983032000,"fUSD",-5000.0,0.00035808,60,"2026-05-05T12:10:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622731,1777983032000,"fUSD",-154.0,0.00036262,30,"2026-05-05T12:10:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622730,1777983032000,"fUSD",-150.0,0.00036176,7,"2026-05-05T12:10:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622732,1777983032000,"fUSD",-2948.69,0.00036466,60,"2026-05-05T12:10:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622727,1777983032000,"fUSD",-150.64,0.00035875,2,"2026-05-05T12:10:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622760,1777983038000,"fUSD",-500.0,0.00037819,15,"2026-05-05T12:10:38.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622758,1777983038000,"fUSD",-214.3350894,0.00037819,15,"2026-05-05T12:10:38.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622757,1777983038000,"fUSD",-195.75,0.00024658,2,"2026-05-05T12:10:38.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622759,1777983038000,"fUSD",-285.6649106,0.00037819,15,"2026-05-05T12:10:38.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622765,1777983038000,"fUSD",-436.25967586,0.00037819,15,"2026-05-05T12:10:38.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622764,1777983038000,"fUSD",-500.0,0.00037819,15,"2026-05-05T12:10:38.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622762,1777983038000,"fUSD",-500.0,0.00037819,15,"2026-05-05T12:10:38.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622766,1777983038000,"fUSD",-1486.72136992,0.0003792,2,"2026-05-05T12:10:38.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622763,1777983038000,"fUSD",-500.0,0.00037819,15,"2026-05-05T12:10:38.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622761,1777983038000,"fUSD",-500.0,0.00037819,15,"2026-05-05T12:10:38.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622767,1777983038000,"fUSD",-700.0,0.0003792,2,"2026-05-05T12:10:38.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622768,1777983038000,"fUSD",-896.16431314,0.0003792,2,"2026-05-05T12:10:38.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622769,1777983038000,"fUSD",-317.0,0.0003792,2,"2026-05-05T12:10:38.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622770,1777983038000,"fUSD",-10287.29534557,0.0003792,2,"2026-05-05T12:10:38.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622771,1777983038000,"fUSD",-3962.2502192,0.0003792,2,"2026-05-05T12:10:38.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622776,1777983040000,"fUSD",-13477.48796778,0.0003792,2,"2026-05-05T12:10:40.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622777,1777983040000,"fUSD",-5942.68206711,0.0003792,2,"2026-05-05T12:10:40.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622775,1777983040000,"fUSD",-62461.66836507,0.0003792,2,"2026-05-05T12:10:40.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622906,1777983043000,"fUSD",-267.25722596,0.0003792,2,"2026-05-05T12:10:43.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622908,1777983043000,"fUSD",-639.92189894,0.0003792,2,"2026-05-05T12:10:43.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622907,1777983043000,"fUSD",-325.58015431,0.0003792,2,"2026-05-05T12:10:43.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622910,1777983043000,"fUSD",-1071.18168082,0.0003792,2,"2026-05-05T12:10:43.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622909,1777983043000,"fUSD",-7839.97237987,0.0003792,2,"2026-05-05T12:10:43.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622913,1777983045000,"fUSD",-500.9660589,0.0003792,2,"2026-05-05T12:10:45.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622915,1777983046000,"fUSD",-293.47302106,0.0003792,30,"2026-05-05T12:10:46.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622914,1777983046000,"fUSD",-208.52697894,0.0003792,2,"2026-05-05T12:10:46.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622931,1777984049000,"fUSD",-794.863553,0.00020986,2,"2026-05-05T12:27:29.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622929,1777984049000,"fUSD",-1565.220585,0.00020828,2,"2026-05-05T12:27:29.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622930,1777984049000,"fUSD",-213.06125945,0.00020933,2,"2026-05-05T12:27:29.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622940,1777984148000,"fUSD",-405.136447,0.00020986,2,"2026-05-05T12:29:08.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622942,1777984148000,"fUSD",-300.0,0.00020986,2,"2026-05-05T12:29:08.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622939,1777984148000,"fUSD",-154.33,0.00020807,2,"2026-05-05T12:29:08.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622938,1777984148000,"fUSD",-154.33,0.00019817,2,"2026-05-05T12:29:08.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622934,1777984148000,"fUSD",-154.33,0.00015853,2,"2026-05-05T12:29:08.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622937,1777984148000,"fUSD",-154.33,0.00018826,2,"2026-05-05T12:29:08.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622935,1777984148000,"fUSD",-154.33,0.00016844,2,"2026-05-05T12:29:08.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622933,1777984148000,"fUSD",-154.33,0.00014862,2,"2026-05-05T12:29:08.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622941,1777984148000,"fUSD",-300.0,0.00020986,2,"2026-05-05T12:29:08.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622936,1777984148000,"fUSD",-154.33,0.00017835,2,"2026-05-05T12:29:08.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622943,1777984148000,"fUSD",-151.0,0.00020987,2,"2026-05-05T12:29:08.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622948,1777984148000,"fUSD",-151.0,0.00020987,2,"2026-05-05T12:29:08.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622946,1777984148000,"fUSD",-151.0,0.00020987,2,"2026-05-05T12:29:08.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622945,1777984148000,"fUSD",-151.0,0.00020987,2,"2026-05-05T12:29:08.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622947,1777984148000,"fUSD",-151.0,0.00020987,2,"2026-05-05T12:29:08.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622951,1777984148000,"fUSD",-500.0,0.00021,2,"2026-05-05T12:29:08.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622949,1777984148000,"fUSD",-151.0,0.00020987,2,"2026-05-05T12:29:08.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622950,1777984148000,"fUSD",-241.28038308,0.00020987,2,"2026-05-05T12:29:08.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622952,1777984148000,"fUSD",-199.66704909,0.00021,2,"2026-05-05T12:29:08.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622954,1777984148000,"fUSD",-406.0,0.00021,2,"2026-05-05T12:29:08.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622953,1777984148000,"fUSD",-401.0,0.00021,2,"2026-05-05T12:29:08.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622944,1777984148000,"fUSD",-151.0,0.00020987,2,"2026-05-05T12:29:08.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622955,1777984148000,"fUSD",-364.33422152,0.00021,2,"2026-05-05T12:29:08.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622964,1777984156000,"fUSD",-399.0,0.00021001,2,"2026-05-05T12:29:16.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622963,1777984156000,"fUSD",-406.0,0.00021,2,"2026-05-05T12:29:16.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622962,1777984156000,"fUSD",-412.0,0.00021,2,"2026-05-05T12:29:16.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622961,1777984156000,"fUSD",-376.76838185,0.00021,2,"2026-05-05T12:29:16.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622956,1777984156000,"fUSD",-43.66577848,0.00021,2,"2026-05-05T12:29:16.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622958,1777984156000,"fUSD",-402.0,0.00021,2,"2026-05-05T12:29:16.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622957,1777984156000,"fUSD",-406.0,0.00021,2,"2026-05-05T12:29:16.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622965,1777984156000,"fUSD",-411.0,0.00021002,2,"2026-05-05T12:29:16.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622959,1777984156000,"fUSD",-409.0,0.00021,2,"2026-05-05T12:29:16.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622967,1777984156000,"fUSD",-412.0,0.00021021,2,"2026-05-05T12:29:16.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622960,1777984156000,"fUSD",-404.0,0.00021,2,"2026-05-05T12:29:16.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622966,1777984156000,"fUSD",-408.0,0.00021007,2,"2026-05-05T12:29:16.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622970,1777984156000,"fUSD",-411.0,0.00021741,2,"2026-05-05T12:29:16.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622969,1777984156000,"fUSD",-402.0,0.00021229,2,"2026-05-05T12:29:16.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622973,1777984156000,"fUSD",-420.0,0.00022829,2,"2026-05-05T12:29:16.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622971,1777984156000,"fUSD",-154.33,0.00021798,2,"2026-05-05T12:29:16.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622972,1777984156000,"fUSD",-154.33,0.00022789,2,"2026-05-05T12:29:16.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622975,1777984156000,"fUSD",-1680.0,0.00022937,2,"2026-05-05T12:29:16.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622974,1777984156000,"fUSD",-420.0,0.00022829,2,"2026-05-05T12:29:16.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622976,1777984156000,"fUSD",-198.87452043,0.00022969,2,"2026-05-05T12:29:16.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622977,1777984156000,"fUSD",-227.48163524,0.00022969,2,"2026-05-05T12:29:16.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622968,1777984156000,"fUSD",-397.0,0.0002107,2,"2026-05-05T12:29:16.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622979,1777984157000,"fUSD",-150.51,0.00023281,2,"2026-05-05T12:29:17.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622978,1777984157000,"fUSD",-22.51836476,0.00022969,2,"2026-05-05T12:29:17.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622980,1777984157000,"fUSD",-154.33,0.0002378,2,"2026-05-05T12:29:17.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622982,1777984157000,"fUSD",-170.99929833,0.000245,2,"2026-05-05T12:29:17.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622983,1777984157000,"fUSD",-107.53483609,0.00024658,2,"2026-05-05T12:29:17.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622981,1777984157000,"fUSD",-170.99929833,0.000245,2,"2026-05-05T12:29:17.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622985,1777984158000,"fUSD",-192.21,0.00024658,2,"2026-05-05T12:29:18.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622984,1777984158000,"fUSD",-42.46516391,0.00024658,2,"2026-05-05T12:29:18.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622990,1777984158000,"fUSD",-2351.0,0.00025069,2,"2026-05-05T12:29:18.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622986,1777984158000,"fUSD",-154.33,0.00024771,2,"2026-05-05T12:29:18.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622987,1777984158000,"fUSD",-420.0,0.00024833,2,"2026-05-05T12:29:18.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622988,1777984158000,"fUSD",-587.0,0.00024833,2,"2026-05-05T12:29:18.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622989,1777984158000,"fUSD",-855.0,0.00025068,2,"2026-05-05T12:29:18.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622991,1777984158000,"fUSD",-154.33,0.00025762,2,"2026-05-05T12:29:18.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622999,1777984158000,"fUSD",-154.33,0.00027743,2,"2026-05-05T12:29:18.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622992,1777984158000,"fUSD",-380.52932165,0.0002589,5,"2026-05-05T12:29:18.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622994,1777984158000,"fUSD",-154.33,0.00026752,2,"2026-05-05T12:29:18.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622995,1777984158000,"fUSD",-823.0,0.00027013,2,"2026-05-05T12:29:18.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622996,1777984158000,"fUSD",-150.0,0.00027185,2,"2026-05-05T12:29:18.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622998,1777984158000,"fUSD",-409.0,0.00027501,2,"2026-05-05T12:29:18.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622997,1777984158000,"fUSD",-449.0,0.000274,2,"2026-05-05T12:29:18.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623000,1777984158000,"fUSD",-154.33,0.00028734,2,"2026-05-05T12:29:18.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623001,1777984158000,"fUSD",-116.28175363,0.000288,2,"2026-05-05T12:29:18.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421622993,1777984158000,"fUSD",-150.0,0.0002589,2,"2026-05-05T12:29:18.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623002,1777984163000,"fUSD",-163.6306,0.00024658,2,"2026-05-05T12:29:23.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623005,1777984232000,"fUSD",-182.71824637,0.000288,2,"2026-05-05T12:30:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623007,1777984232000,"fUSD",-162.51838138,0.00029128,2,"2026-05-05T12:30:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623008,1777984232000,"fUSD",-500.0,0.00029143,2,"2026-05-05T12:30:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623009,1777984232000,"fUSD",-211.51,0.00029478,2,"2026-05-05T12:30:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623010,1777984232000,"fUSD",-154.33,0.00029725,2,"2026-05-05T12:30:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623006,1777984232000,"fUSD",-200.88468949,0.000288,2,"2026-05-05T12:30:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623015,1777984232000,"fUSD",-361.28,0.0003062,2,"2026-05-05T12:30:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623011,1777984232000,"fUSD",-2503.57,0.00029979,2,"2026-05-05T12:30:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623013,1777984232000,"fUSD",-400.0,0.00030619,2,"2026-05-05T12:30:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623016,1777984232000,"fUSD",-9999.99,0.0003062,2,"2026-05-05T12:30:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623014,1777984232000,"fUSD",-150.99,0.0003062,2,"2026-05-05T12:30:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623017,1777984232000,"fUSD",-160.22336259,0.0003062,2,"2026-05-05T12:30:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623012,1777984232000,"fUSD",-1852.42,0.00029987,2,"2026-05-05T12:30:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623053,1777984233000,"fUSD",-166.66,0.00035182,30,"2026-05-05T12:30:33.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623051,1777984233000,"fUSD",-150.51,0.00034922,2,"2026-05-05T12:30:33.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623044,1777984233000,"fUSD",-450.0,0.000338,30,"2026-05-05T12:30:33.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623046,1777984233000,"fUSD",-153.0,0.00034263,30,"2026-05-05T12:30:33.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623042,1777984233000,"fUSD",-1119.0,0.000334,5,"2026-05-05T12:30:33.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623047,1777984233000,"fUSD",-1054.69,0.00034323,2,"2026-05-05T12:30:33.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623045,1777984233000,"fUSD",-391.70662817,0.000339,120,"2026-05-05T12:30:33.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623055,1777984233000,"fUSD",-200.0,0.00035436,2,"2026-05-05T12:30:33.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623065,1777984233000,"fUSD",-150.0,0.00035704,7,"2026-05-05T12:30:33.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623056,1777984233000,"fUSD",-783.0,0.00035522,2,"2026-05-05T12:30:33.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623059,1777984233000,"fUSD",-150.0,0.00035704,30,"2026-05-05T12:30:33.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623054,1777984233000,"fUSD",-153.0,0.00035263,30,"2026-05-05T12:30:33.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623057,1777984233000,"fUSD",-1722.17,0.00035535,2,"2026-05-05T12:30:33.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623064,1777984233000,"fUSD",-150.0,0.00035704,7,"2026-05-05T12:30:33.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623061,1777984233000,"fUSD",-150.0,0.00035704,7,"2026-05-05T12:30:33.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623063,1777984233000,"fUSD",-150.0,0.00035704,7,"2026-05-05T12:30:33.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623062,1777984233000,"fUSD",-150.0,0.00035704,7,"2026-05-05T12:30:33.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623060,1777984233000,"fUSD",-150.0,0.00035704,7,"2026-05-05T12:30:33.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623052,1777984233000,"fUSD",-391.70662817,0.00035,120,"2026-05-05T12:30:33.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623058,1777984233000,"fUSD",-30812.4,0.00035627,2,"2026-05-05T12:30:33.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623050,1777984233000,"fUSD",-913.96,0.00034874,40,"2026-05-05T12:30:33.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623077,1777984233000,"fUSD",-200.0,0.00036,120,"2026-05-05T12:30:33.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623048,1777984233000,"fUSD",-406.0,0.00034585,2,"2026-05-05T12:30:33.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623022,1777984233000,"fUSD",-404.0,0.000317,2,"2026-05-05T12:30:33.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623023,1777984233000,"fUSD",-797.99672556,0.000318,2,"2026-05-05T12:30:33.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623024,1777984233000,"fUSD",-797.99672555,0.000318,2,"2026-05-05T12:30:33.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623020,1777984233000,"fUSD",-153.0,0.00031263,30,"2026-05-05T12:30:33.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623018,1777984233000,"fUSD",-9999.99,0.0003062,2,"2026-05-05T12:30:33.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623019,1777984233000,"fUSD",-3063.8,0.0003062,5,"2026-05-05T12:30:33.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623021,1777984233000,"fUSD",-190.76,0.00031351,2,"2026-05-05T12:30:33.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623025,1777984233000,"fUSD",-797.99672555,0.000318,2,"2026-05-05T12:30:33.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623026,1777984233000,"fUSD",-188.71608223,0.00032,120,"2026-05-05T12:30:33.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623049,1777984233000,"fUSD",-200.0,0.00034585,2,"2026-05-05T12:30:33.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623036,1777984233000,"fUSD",-391.70662817,0.00033,120,"2026-05-05T12:30:33.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623031,1777984233000,"fUSD",-4061.69,0.00032926,60,"2026-05-05T12:30:33.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623027,1777984233000,"fUSD",-391.70662817,0.00032,120,"2026-05-05T12:30:33.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623038,1777984233000,"fUSD",-151.07323797,0.00033262,30,"2026-05-05T12:30:33.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623032,1777984233000,"fUSD",-885.22,0.00032948,2,"2026-05-05T12:30:33.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623040,1777984233000,"fUSD",-153.0,0.00033263,30,"2026-05-05T12:30:33.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623034,1777984233000,"fUSD",-560.0,0.0003298,2,"2026-05-05T12:30:33.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623030,1777984233000,"fUSD",-200.0,0.00032884,2,"2026-05-05T12:30:33.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623029,1777984233000,"fUSD",-153.0,0.00032263,30,"2026-05-05T12:30:33.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623043,1777984233000,"fUSD",-200.0,0.00033735,2,"2026-05-05T12:30:33.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623028,1777984233000,"fUSD",-200.0,0.00032034,2,"2026-05-05T12:30:33.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623066,1777984233000,"fUSD",-3534.55380166,0.00035753,2,"2026-05-05T12:30:33.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623082,1777984233000,"fUSD",-200.0,0.00036286,2,"2026-05-05T12:30:33.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623069,1777984233000,"fUSD",-4808.6347329,0.00035853,2,"2026-05-05T12:30:33.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623093,1777984233000,"fUSD",-151.0,0.00037919,30,"2026-05-05T12:30:33.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623101,1777984233000,"fUSD",-151.0,0.00037919,30,"2026-05-05T12:30:33.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623096,1777984233000,"fUSD",-551.34868612,0.00037919,30,"2026-05-05T12:30:33.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623095,1777984233000,"fUSD",-1152.71994701,0.00037919,30,"2026-05-05T12:30:33.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623094,1777984233000,"fUSD",-1030.0,0.00037919,30,"2026-05-05T12:30:33.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623100,1777984233000,"fUSD",-151.0,0.00037919,30,"2026-05-05T12:30:33.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623098,1777984233000,"fUSD",-151.0,0.00037919,30,"2026-05-05T12:30:33.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623099,1777984233000,"fUSD",-235.22474337,0.00037919,30,"2026-05-05T12:30:33.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623105,1777984233000,"fUSD",-151.0,0.00037919,30,"2026-05-05T12:30:33.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623091,1777984233000,"fUSD",-150.0,0.00037688,7,"2026-05-05T12:30:33.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623103,1777984233000,"fUSD",-151.0,0.00037919,30,"2026-05-05T12:30:33.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623108,1777984233000,"fUSD",-151.0,0.00037919,30,"2026-05-05T12:30:33.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623111,1777984233000,"fUSD",-409.0,0.0003792,2,"2026-05-05T12:30:33.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623106,1777984233000,"fUSD",-151.0,0.00037919,30,"2026-05-05T12:30:33.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623114,1777984233000,"fUSD",-605.33927566,0.0003793,2,"2026-05-05T12:30:33.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623107,1777984233000,"fUSD",-151.0,0.00037919,30,"2026-05-05T12:30:33.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623109,1777984233000,"fUSD",-198.23838283,0.00037919,30,"2026-05-05T12:30:33.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623112,1777984233000,"fUSD",-150.0,0.0003792,120,"2026-05-05T12:30:33.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623110,1777984233000,"fUSD",-404.0,0.0003792,2,"2026-05-05T12:30:33.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623067,1777984233000,"fUSD",-198.51,0.00035792,2,"2026-05-05T12:30:33.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623104,1777984233000,"fUSD",-151.0,0.00037919,30,"2026-05-05T12:30:33.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623102,1777984233000,"fUSD",-151.0,0.00037919,30,"2026-05-05T12:30:33.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623097,1777984233000,"fUSD",-151.0,0.00037919,30,"2026-05-05T12:30:33.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623085,1777984233000,"fUSD",-150.0,0.00036696,7,"2026-05-05T12:30:33.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623073,1777984233000,"fUSD",-30762.01700739,0.00035853,2,"2026-05-05T12:30:33.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623071,1777984233000,"fUSD",-1987.9916946,0.00035853,2,"2026-05-05T12:30:33.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623070,1777984233000,"fUSD",-29781.8863323,0.00035853,2,"2026-05-05T12:30:33.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623092,1777984233000,"fUSD",-500.0,0.0003785,5,"2026-05-05T12:30:33.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623072,1777984233000,"fUSD",-23463.79402841,0.00035853,2,"2026-05-05T12:30:33.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623074,1777984233000,"fUSD",-2951.7867313,0.00035853,2,"2026-05-05T12:30:33.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623075,1777984233000,"fUSD",-188.8035557,0.00035853,2,"2026-05-05T12:30:33.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623068,1777984233000,"fUSD",-381.80663065,0.00035852,15,"2026-05-05T12:30:33.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623078,1777984233000,"fUSD",-391.70662817,0.00036,120,"2026-05-05T12:30:33.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623079,1777984233000,"fUSD",-150.0,0.000362,7,"2026-05-05T12:30:33.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623076,1777984233000,"fUSD",-4370.4946275,0.00035853,2,"2026-05-05T12:30:33.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623113,1777984233000,"fUSD",-150.0,0.0003793,2,"2026-05-05T12:30:33.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623089,1777984233000,"fUSD",-3534.5538016,0.00037596,2,"2026-05-05T12:30:33.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623088,1777984233000,"fUSD",-150.0,0.00037192,7,"2026-05-05T12:30:33.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623086,1777984233000,"fUSD",-3534.5538016,0.00037135,2,"2026-05-05T12:30:33.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623090,1777984233000,"fUSD",-150.0,0.00037688,7,"2026-05-05T12:30:33.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623087,1777984233000,"fUSD",-200.0,0.00037137,2,"2026-05-05T12:30:33.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623081,1777984233000,"fUSD",-155.0,0.00036263,30,"2026-05-05T12:30:33.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623083,1777984233000,"fUSD",-3534.5538016,0.00036675,2,"2026-05-05T12:30:33.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623080,1777984233000,"fUSD",-3534.5538016,0.00036214,2,"2026-05-05T12:30:33.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623084,1777984233000,"fUSD",-150.0,0.00036696,7,"2026-05-05T12:30:33.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623115,1777984238000,"fUSD",-349.16858473,0.00032883,60,"2026-05-05T12:30:38.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623124,1777984240000,"fUSD",-151.0,0.00037952,7,"2026-05-05T12:30:40.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623128,1777984240000,"fUSD",-151.0,0.00037952,7,"2026-05-05T12:30:40.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623125,1777984240000,"fUSD",-406.749949,0.00037952,7,"2026-05-05T12:30:40.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623132,1777984240000,"fUSD",-1175675.6608,0.00037952,2,"2026-05-05T12:30:40.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623127,1777984240000,"fUSD",-406.749949,0.00037952,7,"2026-05-05T12:30:40.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623123,1777984240000,"fUSD",-151.0,0.00037952,7,"2026-05-05T12:30:40.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623117,1777984240000,"fUSD",-4650.83141527,0.00032883,60,"2026-05-05T12:30:40.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623122,1777984240000,"fUSD",-40014.13944711,0.00037952,4,"2026-05-05T12:30:40.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623120,1777984240000,"fUSD",-24.20214177,0.0003793,2,"2026-05-05T12:30:40.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623119,1777984240000,"fUSD",-4093.21011466,0.00032925,60,"2026-05-05T12:30:40.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623118,1777984240000,"fUSD",-906.78988534,0.00032925,60,"2026-05-05T12:30:40.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623126,1777984240000,"fUSD",-151.0,0.00037952,7,"2026-05-05T12:30:40.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623121,1777984240000,"fUSD",-160.13752219,0.00037942,2,"2026-05-05T12:30:40.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623130,1777984240000,"fUSD",-406.749949,0.00037952,7,"2026-05-05T12:30:40.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623129,1777984240000,"fUSD",-406.749949,0.00037952,7,"2026-05-05T12:30:40.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623133,1777984240000,"fUSD",-251.97808118,0.00037959,15,"2026-05-05T12:30:40.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623131,1777984240000,"fUSD",-200.0,0.00037952,30,"2026-05-05T12:30:40.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623142,1777984240000,"fUSD",-629.54141737,0.00038368,2,"2026-05-05T12:30:40.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623141,1777984240000,"fUSD",-158.8855,0.00038281,2,"2026-05-05T12:30:40.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623140,1777984240000,"fUSD",-300.0,0.00038255,2,"2026-05-05T12:30:40.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623145,1777984240000,"fUSD",-728.2252356,0.00038492,2,"2026-05-05T12:30:40.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623143,1777984240000,"fUSD",-1000.0,0.00038398,5,"2026-05-05T12:30:40.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623144,1777984240000,"fUSD",-352.41488238,0.00038492,2,"2026-05-05T12:30:40.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623138,1777984240000,"fUSD",-150.0,0.00038184,7,"2026-05-05T12:30:40.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623137,1777984240000,"fUSD",-629.54141737,0.00038149,2,"2026-05-05T12:30:40.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623146,1777984240000,"fUSD",-3534.5538016,0.00038518,2,"2026-05-05T12:30:40.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623136,1777984240000,"fUSD",-3534.5538016,0.00038057,2,"2026-05-05T12:30:40.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623139,1777984240000,"fUSD",-300.0,0.00038255,2,"2026-05-05T12:30:40.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623134,1777984240000,"fUSD",-285.33,0.00038033,30,"2026-05-05T12:30:40.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623135,1777984240000,"fUSD",-163.69,0.00038034,30,"2026-05-05T12:30:40.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623163,1777984241000,"fUSD",-151.0,0.00038697,30,"2026-05-05T12:30:41.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623162,1777984241000,"fUSD",-230.380784,0.00038697,30,"2026-05-05T12:30:41.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623168,1777984241000,"fUSD",-406.749949,0.00038697,30,"2026-05-05T12:30:41.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623164,1777984241000,"fUSD",-151.0,0.00038697,30,"2026-05-05T12:30:41.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623167,1777984241000,"fUSD",-151.0,0.00038697,28,"2026-05-05T12:30:41.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623165,1777984241000,"fUSD",-151.0,0.00038697,30,"2026-05-05T12:30:41.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623170,1777984241000,"fUSD",-151.0,0.00038697,7,"2026-05-05T12:30:41.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623175,1777984241000,"fUSD",-349009.1035,0.00038697,2,"2026-05-05T12:30:41.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623169,1777984241000,"fUSD",-151.0,0.00038697,30,"2026-05-05T12:30:41.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623159,1777984241000,"fUSD",-500.0,0.00038673,5,"2026-05-05T12:30:41.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623166,1777984241000,"fUSD",-158.245022,0.00038697,30,"2026-05-05T12:30:41.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623161,1777984241000,"fUSD",-150.0,0.00038679,7,"2026-05-05T12:30:41.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623155,1777984241000,"fUSD",-500.0,0.0003867,2,"2026-05-05T12:30:41.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623158,1777984241000,"fUSD",-382.40489469,0.00038673,5,"2026-05-05T12:30:41.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623151,1777984241000,"fUSD",-513.82413912,0.0003867,2,"2026-05-05T12:30:41.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623152,1777984241000,"fUSD",-500.0,0.0003867,2,"2026-05-05T12:30:41.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623154,1777984241000,"fUSD",-500.0,0.0003867,2,"2026-05-05T12:30:41.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623156,1777984241000,"fUSD",-500.0,0.0003867,2,"2026-05-05T12:30:41.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623173,1777984241000,"fUSD",-406.749949,0.00038697,30,"2026-05-05T12:30:41.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623153,1777984241000,"fUSD",-500.0,0.0003867,2,"2026-05-05T12:30:41.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623150,1777984241000,"fUSD",-500.0,0.0003867,2,"2026-05-05T12:30:41.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623148,1777984241000,"fUSD",-401.0,0.00038665,2,"2026-05-05T12:30:41.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623149,1777984241000,"fUSD",-500.0,0.0003867,2,"2026-05-05T12:30:41.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623157,1777984241000,"fUSD",-500.0,0.00038673,5,"2026-05-05T12:30:41.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623147,1777984241000,"fUSD",-629.54141737,0.00038587,2,"2026-05-05T12:30:41.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623160,1777984241000,"fUSD",-150.0,0.00038679,7,"2026-05-05T12:30:41.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623171,1777984241000,"fUSD",-406.749949,0.00038697,30,"2026-05-05T12:30:41.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623184,1777984241000,"fUSD",-1063.99889198,0.00038797,20,"2026-05-05T12:30:41.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623174,1777984241000,"fUSD",-406.749949,0.00038697,30,"2026-05-05T12:30:41.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623198,1777984241000,"fUSD",-539.0,0.00039051,30,"2026-05-05T12:30:41.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623199,1777984241000,"fUSD",-849.0,0.00039051,30,"2026-05-05T12:30:41.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623196,1777984241000,"fUSD",-442.07320114,0.00039024,2,"2026-05-05T12:30:41.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623197,1777984241000,"fUSD",-187.46821623,0.00039024,2,"2026-05-05T12:30:41.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623201,1777984241000,"fUSD",-41.22974351,0.00039134,2,"2026-05-05T12:30:41.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623195,1777984241000,"fUSD",-1204.0413125,0.00038978,2,"2026-05-05T12:30:41.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623200,1777984241000,"fUSD",-381.13,0.000391,120,"2026-05-05T12:30:41.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623194,1777984241000,"fUSD",-793.98456484,0.00038978,2,"2026-05-05T12:30:41.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623193,1777984241000,"fUSD",-1536.52792426,0.00038978,2,"2026-05-05T12:30:41.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623190,1777984241000,"fUSD",-315.0,0.00038931,5,"2026-05-05T12:30:41.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623189,1777984241000,"fUSD",-629.54141737,0.00038806,2,"2026-05-05T12:30:41.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623176,1777984241000,"fUSD",-393.0,0.00038759,5,"2026-05-05T12:30:41.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623192,1777984241000,"fUSD",-1500.0,0.00038946,5,"2026-05-05T12:30:41.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623180,1777984241000,"fUSD",-1041.09187657,0.00038797,20,"2026-05-05T12:30:41.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623177,1777984241000,"fUSD",-1053.09679569,0.00038797,20,"2026-05-05T12:30:41.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623187,1777984241000,"fUSD",-1037.73205822,0.00038797,20,"2026-05-05T12:30:41.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623186,1777984241000,"fUSD",-1090.93732227,0.00038797,20,"2026-05-05T12:30:41.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623182,1777984241000,"fUSD",-1053.49965617,0.00038797,20,"2026-05-05T12:30:41.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623181,1777984241000,"fUSD",-1024.92228186,0.00038797,20,"2026-05-05T12:30:41.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623188,1777984241000,"fUSD",-1348.8175955,0.00038797,20,"2026-05-05T12:30:41.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623185,1777984241000,"fUSD",-1108.11710175,0.00038797,20,"2026-05-05T12:30:41.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623179,1777984241000,"fUSD",-1108.25054304,0.00038797,20,"2026-05-05T12:30:41.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623183,1777984241000,"fUSD",-1034.58711587,0.00038797,20,"2026-05-05T12:30:41.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623178,1777984241000,"fUSD",-1147.14266383,0.00038797,20,"2026-05-05T12:30:41.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623172,1777984241000,"fUSD",-151.0,0.00038697,30,"2026-05-05T12:30:41.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623191,1777984241000,"fUSD",-156.0,0.00038931,5,"2026-05-05T12:30:41.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623202,1777984242000,"fUSD",-2000.0,0.0003,3,"2026-05-05T12:30:42.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623204,1777984242000,"fUSD",-624.0,0.00039134,2,"2026-05-05T12:30:42.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623203,1777984242000,"fUSD",-1179.77025649,0.00039134,2,"2026-05-05T12:30:42.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623206,1777984242000,"fUSD",-202.707,0.00039134,2,"2026-05-05T12:30:42.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623207,1777984242000,"fUSD",-1351.0,0.00039134,2,"2026-05-05T12:30:42.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623205,1777984242000,"fUSD",-6041.0,0.00039134,2,"2026-05-05T12:30:42.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623208,1777984243000,"fUSD",-925.0,0.00039134,2,"2026-05-05T12:30:43.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623218,1777984243000,"fUSD",-3534.5538016,0.00039439,2,"2026-05-05T12:30:43.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623220,1777984243000,"fUSD",-1080.95916998,0.00039494,5,"2026-05-05T12:30:43.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623219,1777984243000,"fUSD",-629.54141737,0.00039462,2,"2026-05-05T12:30:43.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623209,1777984243000,"fUSD",-1267.0,0.00039134,2,"2026-05-05T12:30:43.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623211,1777984243000,"fUSD",-1002.93754583,0.00039221,5,"2026-05-05T12:30:43.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623212,1777984243000,"fUSD",-629.54141737,0.00039243,2,"2026-05-05T12:30:43.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623210,1777984243000,"fUSD",-150.0,0.00039175,7,"2026-05-05T12:30:43.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623214,1777984243000,"fUSD",-256.929,0.00039296,2,"2026-05-05T12:30:43.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623216,1777984243000,"fUSD",-1820.0,0.000393,120,"2026-05-05T12:30:43.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623217,1777984243000,"fUSD",-150.0,0.00039313,2,"2026-05-05T12:30:43.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623239,1777984243000,"fUSD",-171.12622556,0.000395,2,"2026-05-05T12:30:43.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623236,1777984243000,"fUSD",-919.04083002,0.00039494,5,"2026-05-05T12:30:43.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623252,1777984243000,"fUSD",-707.3898016,0.000395,2,"2026-05-05T12:30:43.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623254,1777984243000,"fUSD",-1031.81696401,0.000395,2,"2026-05-05T12:30:43.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623245,1777984243000,"fUSD",-11623.83391486,0.000395,2,"2026-05-05T12:30:43.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623213,1777984243000,"fUSD",-200.0,0.0003927,20,"2026-05-05T12:30:43.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623295,1777984246000,"fUSD",-3624.0,0.00038945,2,"2026-05-05T12:30:46.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623296,1777984246000,"fUSD",-37366.75216123,0.000395,2,"2026-05-05T12:30:46.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623297,1777984246000,"fUSD",-8213.12050997,0.000395,2,"2026-05-05T12:30:46.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623298,1777984246000,"fUSD",-325.2807096,0.000395,2,"2026-05-05T12:30:46.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623294,1777984246000,"fUSD",-485.4834904,0.00038492,2,"2026-05-05T12:30:46.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623311,1777984604000,"fUSD",-207.0,0.000199,2,"2026-05-05T12:36:44.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623312,1777984675000,"fUSD",-0.53529149,0.000199,2,"2026-05-05T12:37:55.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623313,1777984675000,"fUSD",-299.46470851,0.000199,2,"2026-05-05T12:37:55.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623315,1777984900000,"fUSD",158.49,0.0001689,2,"2026-05-05T12:41:40.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623318,1777985139000,"fUSD",-108.89629053,0.0002,2,"2026-05-05T12:45:39.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623317,1777985139000,"fUSD",-158.49,0.00018766,2,"2026-05-05T12:45:39.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623319,1777985228000,"fUSD",-392.332524,0.0002,2,"2026-05-05T12:47:08.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623322,1777985240000,"fUSD",-163.0,0.0002,2,"2026-05-05T12:47:20.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623323,1777985240000,"fUSD",-250.0,0.00020643,2,"2026-05-05T12:47:20.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623321,1777985240000,"fUSD",-302.27796956,0.0002,2,"2026-05-05T12:47:20.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623325,1777985240000,"fUSD",-207.53529149,0.000209,2,"2026-05-05T12:47:20.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623326,1777985240000,"fUSD",-382.53720808,0.00021,2,"2026-05-05T12:47:20.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623324,1777985240000,"fUSD",-158.49,0.00020643,2,"2026-05-05T12:47:20.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623328,1777985246000,"fUSD",-176.71608704,0.00021,2,"2026-05-05T12:47:26.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623327,1777985246000,"fUSD",-143.46279192,0.00021,2,"2026-05-05T12:47:26.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623329,1777985345000,"fUSD",-180.0,0.0002,2,"2026-05-05T12:49:05.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623333,1777985345000,"fUSD",-200.0,0.00021262,2,"2026-05-05T12:49:05.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623334,1777985345000,"fUSD",-200.0,0.00021262,2,"2026-05-05T12:49:05.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623331,1777985345000,"fUSD",-2959.01837671,0.00021262,2,"2026-05-05T12:49:05.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623332,1777985345000,"fUSD",-200.0,0.00021262,2,"2026-05-05T12:49:05.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623330,1777985345000,"fUSD",-300.0,0.00021261,2,"2026-05-05T12:49:05.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623335,1777985345000,"fUSD",-200.0,0.00021262,2,"2026-05-05T12:49:05.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623336,1777985345000,"fUSD",-200.0,0.00021262,2,"2026-05-05T12:49:05.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623338,1777985345000,"fUSD",-200.0,0.00021262,2,"2026-05-05T12:49:05.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623337,1777985345000,"fUSD",-200.0,0.00021262,2,"2026-05-05T12:49:05.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623339,1777985345000,"fUSD",-200.0,0.00021262,2,"2026-05-05T12:49:05.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623345,1777985345000,"fUSD",-353.6453,0.00021908,2,"2026-05-05T12:49:05.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623344,1777985345000,"fUSD",-226.3329,0.00021908,2,"2026-05-05T12:49:05.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623342,1777985345000,"fUSD",-410.0,0.00021907,2,"2026-05-05T12:49:05.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623343,1777985345000,"fUSD",-163.2698,0.00021908,2,"2026-05-05T12:49:05.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623341,1777985345000,"fUSD",-1200.0,0.00021907,2,"2026-05-05T12:49:05.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623348,1777985345000,"fUSD",-420.0,0.00023121,2,"2026-05-05T12:49:05.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623349,1777985345000,"fUSD",-251.60779758,0.00023127,2,"2026-05-05T12:49:05.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623347,1777985345000,"fUSD",-158.49,0.0002252,2,"2026-05-05T12:49:05.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623346,1777985345000,"fUSD",-200.0,0.0002205,2,"2026-05-05T12:49:05.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623350,1777985345000,"fUSD",-1137.45582571,0.0002392,2,"2026-05-05T12:49:05.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623340,1777985345000,"fUSD",-200.0,0.00021262,2,"2026-05-05T12:49:05.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623352,1777985355000,"fUSD",-179.0890318,0.00021,2,"2026-05-05T12:49:15.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623354,1777985360000,"fUSD",-200.0,0.00021262,2,"2026-05-05T12:49:20.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623357,1777985360000,"fUSD",-180.0,0.00022,2,"2026-05-05T12:49:20.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623358,1777985360000,"fUSD",-1347.57,0.0002205,2,"2026-05-05T12:49:20.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623356,1777985360000,"fUSD",-200.0,0.00021452,2,"2026-05-05T12:49:20.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623355,1777985360000,"fUSD",-200.0,0.00021262,2,"2026-05-05T12:49:20.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623361,1777985360000,"fUSD",-200.0,0.00023153,2,"2026-05-05T12:49:20.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623359,1777985360000,"fUSD",-200.0,0.00022302,2,"2026-05-05T12:49:20.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623360,1777985360000,"fUSD",-180.0,0.00023,2,"2026-05-05T12:49:20.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623353,1777985360000,"fUSD",-0.9109682,0.00021,2,"2026-05-05T12:49:20.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623362,1777985360000,"fUSD",-62.54417429,0.0002392,2,"2026-05-05T12:49:20.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623366,1777985360000,"fUSD",-353.6453,0.00024648,7,"2026-05-05T12:49:20.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623363,1777985360000,"fUSD",-180.0,0.00024,2,"2026-05-05T12:49:20.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623365,1777985360000,"fUSD",-290.24125769,0.000245,2,"2026-05-05T12:49:20.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623367,1777985360000,"fUSD",-353.6452,0.00024648,7,"2026-05-05T12:49:20.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623368,1777985360000,"fUSD",-150.0,0.00024658,2,"2026-05-05T12:49:20.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623369,1777985360000,"fUSD",-195.17728294,0.00025,2,"2026-05-05T12:49:20.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623371,1777985360000,"fUSD",-150.0,0.0002589,2,"2026-05-05T12:49:20.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623370,1777985360000,"fUSD",-587.0,0.00025144,2,"2026-05-05T12:49:20.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623373,1777985360000,"fUSD",-39.30678076,0.00026273,2,"2026-05-05T12:49:20.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623372,1777985360000,"fUSD",-160.18,0.00026248,2,"2026-05-05T12:49:20.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623364,1777985360000,"fUSD",-158.49,0.00024396,2,"2026-05-05T12:49:20.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623410,1777985432000,"fUSD",-158.49,0.00031903,2,"2026-05-05T12:50:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623409,1777985432000,"fUSD",-2000.0,0.00031808,30,"2026-05-05T12:50:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623406,1777985432000,"fUSD",-180.0,0.00031262,30,"2026-05-05T12:50:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623407,1777985432000,"fUSD",-161.0,0.00031262,30,"2026-05-05T12:50:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623402,1777985432000,"fUSD",-10359.5,0.0003062,2,"2026-05-05T12:50:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623404,1777985432000,"fUSD",-475.13650137,0.00030878,2,"2026-05-05T12:50:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623403,1777985432000,"fUSD",-250.82058975,0.0003067,2,"2026-05-05T12:50:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623408,1777985432000,"fUSD",-4215.29241252,0.00031708,2,"2026-05-05T12:50:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623400,1777985432000,"fUSD",-150.99,0.0003062,2,"2026-05-05T12:50:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623405,1777985432000,"fUSD",-172.03,0.00031238,30,"2026-05-05T12:50:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623414,1777985432000,"fUSD",-161.74607424,0.00032262,30,"2026-05-05T12:50:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623418,1777985432000,"fUSD",-2796.48,0.00032629,2,"2026-05-05T12:50:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623417,1777985432000,"fUSD",-1491.66,0.00032572,2,"2026-05-05T12:50:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623416,1777985432000,"fUSD",-500.0,0.00032552,2,"2026-05-05T12:50:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623419,1777985432000,"fUSD",-160.18,0.0003281,2,"2026-05-05T12:50:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623412,1777985432000,"fUSD",-172.03,0.00032061,30,"2026-05-05T12:50:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623422,1777985432000,"fUSD",-172.03,0.00032883,30,"2026-05-05T12:50:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623421,1777985432000,"fUSD",-240.4788,0.00032867,120,"2026-05-05T12:50:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623426,1777985432000,"fUSD",-180.0,0.00033262,30,"2026-05-05T12:50:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623425,1777985432000,"fUSD",-1000.0,0.00033243,120,"2026-05-05T12:50:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623424,1777985432000,"fUSD",-202.82097943,0.00033,120,"2026-05-05T12:50:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623427,1777985432000,"fUSD",-5000.0,0.00033452,60,"2026-05-05T12:50:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623423,1777985432000,"fUSD",-5000.0,0.00032904,60,"2026-05-05T12:50:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623420,1777985432000,"fUSD",-466.8117,0.00032867,120,"2026-05-05T12:50:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623415,1777985432000,"fUSD",-2000.0,0.00032356,30,"2026-05-05T12:50:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623413,1777985432000,"fUSD",-180.0,0.00032262,30,"2026-05-05T12:50:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623398,1777985432000,"fUSD",-151.0,0.00030602,2,"2026-05-05T12:50:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623401,1777985432000,"fUSD",-9999.99,0.0003062,2,"2026-05-05T12:50:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623429,1777985432000,"fUSD",-173.23,0.00033503,120,"2026-05-05T12:50:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623387,1777985432000,"fUSD",-253.30557958,0.000288,2,"2026-05-05T12:50:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623377,1777985432000,"fUSD",-173.78,0.00023153,2,"2026-05-05T12:50:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623378,1777985432000,"fUSD",-201.19,0.00024658,2,"2026-05-05T12:50:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623382,1777985432000,"fUSD",-240.4788,0.00027387,120,"2026-05-05T12:50:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623383,1777985432000,"fUSD",-158.49,0.00028149,2,"2026-05-05T12:50:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623386,1777985432000,"fUSD",-339.95478502,0.000288,2,"2026-05-05T12:50:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623379,1777985432000,"fUSD",-119.18321924,0.00026273,2,"2026-05-05T12:50:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623376,1777985432000,"fUSD",-500.0,0.00021162,2,"2026-05-05T12:50:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623380,1777985432000,"fUSD",-150.0,0.00027185,2,"2026-05-05T12:50:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623381,1777985432000,"fUSD",-466.8117,0.00027387,120,"2026-05-05T12:50:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623411,1777985432000,"fUSD",-202.82097943,0.00032,120,"2026-05-05T12:50:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623384,1777985432000,"fUSD",-150.0,0.00028544,2,"2026-05-05T12:50:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623388,1777985432000,"fUSD",-160.18,0.00029529,2,"2026-05-05T12:50:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623390,1777985432000,"fUSD",-158.49,0.00030026,2,"2026-05-05T12:50:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623391,1777985432000,"fUSD",-466.8117,0.00030127,120,"2026-05-05T12:50:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623389,1777985432000,"fUSD",-150.0,0.00029971,2,"2026-05-05T12:50:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623399,1777985432000,"fUSD",-241.32957162,0.00030602,2,"2026-05-05T12:50:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623392,1777985432000,"fUSD",-240.4788,0.00030127,120,"2026-05-05T12:50:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623397,1777985432000,"fUSD",-200.0,0.00030437,2,"2026-05-05T12:50:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623396,1777985432000,"fUSD",-260.03,0.00030437,2,"2026-05-05T12:50:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623395,1777985432000,"fUSD",-226.0,0.00030137,2,"2026-05-05T12:50:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623394,1777985432000,"fUSD",-200.0,0.00030137,2,"2026-05-05T12:50:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623393,1777985432000,"fUSD",-299.9,0.00030136,2,"2026-05-05T12:50:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623385,1777985432000,"fUSD",-509.0,0.000288,2,"2026-05-05T12:50:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623439,1777985432000,"fUSD",-180.0,0.00034262,30,"2026-05-05T12:50:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623449,1777985432000,"fUSD",-200.0,0.00035265,2,"2026-05-05T12:50:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623443,1777985432000,"fUSD",-1314.638,0.00034874,40,"2026-05-05T12:50:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623468,1777985432000,"fUSD",-2000.0,0.00036987,2,"2026-05-05T12:50:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623471,1777985432000,"fUSD",-180.0,0.00037262,30,"2026-05-05T12:50:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623459,1777985432000,"fUSD",-150.0,0.00035877,7,"2026-05-05T12:50:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623467,1777985432000,"fUSD",-12003.28,0.0003664,5,"2026-05-05T12:50:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623465,1777985432000,"fUSD",-180.0,0.00036262,30,"2026-05-05T12:50:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623463,1777985432000,"fUSD",-160.18,0.00036091,2,"2026-05-05T12:50:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623462,1777985432000,"fUSD",-150.0,0.00035877,7,"2026-05-05T12:50:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623464,1777985432000,"fUSD",-159.76,0.0003616,2,"2026-05-05T12:50:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623466,1777985432000,"fUSD",-152.0,0.00036399,3,"2026-05-05T12:50:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623472,1777985432000,"fUSD",-159.76,0.0003729,2,"2026-05-05T12:50:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623475,1777985432000,"fUSD",-1000.0,0.00037951,2,"2026-05-05T12:50:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623470,1777985432000,"fUSD",-150.0,0.00037205,7,"2026-05-05T12:50:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623474,1777985432000,"fUSD",-150.0,0.0003787,7,"2026-05-05T12:50:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623473,1777985432000,"fUSD",-150.0,0.0003787,7,"2026-05-05T12:50:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623477,1777985432000,"fUSD",-191.09474138,0.00037951,2,"2026-05-05T12:50:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623479,1777985432000,"fUSD",-284.14454834,0.00037951,7,"2026-05-05T12:50:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623480,1777985432000,"fUSD",-174.90454226,0.00037951,7,"2026-05-05T12:50:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623478,1777985432000,"fUSD",-335.47957646,0.00037951,7,"2026-05-05T12:50:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623485,1777985432000,"fUSD",-707.2905,0.00038346,120,"2026-05-05T12:50:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623483,1777985432000,"fUSD",-362.21241689,0.00038253,2,"2026-05-05T12:50:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623484,1777985432000,"fUSD",-300.0,0.00038253,2,"2026-05-05T12:50:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623482,1777985432000,"fUSD",-500.0,0.00038048,21,"2026-05-05T12:50:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623481,1777985432000,"fUSD",-500.0,0.00038048,21,"2026-05-05T12:50:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623486,1777985432000,"fUSD",-707.2905,0.00038346,120,"2026-05-05T12:50:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623476,1777985432000,"fUSD",-1000.0,0.00037951,2,"2026-05-05T12:50:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623460,1777985432000,"fUSD",-150.0,0.00035877,7,"2026-05-05T12:50:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623440,1777985432000,"fUSD",-172.03,0.00034527,30,"2026-05-05T12:50:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623469,1777985432000,"fUSD",-190.53878735,0.000372,120,"2026-05-05T12:50:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623461,1777985432000,"fUSD",-150.0,0.00035877,7,"2026-05-05T12:50:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623431,1777985432000,"fUSD",-172.03,0.00033705,30,"2026-05-05T12:50:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623441,1777985432000,"fUSD",-5000.0,0.00034548,60,"2026-05-05T12:50:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623436,1777985432000,"fUSD",-159.76,0.000339,2,"2026-05-05T12:50:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623435,1777985432000,"fUSD",-158.49,0.00033779,2,"2026-05-05T12:50:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623434,1777985432000,"fUSD",-10007.45,0.00033726,2,"2026-05-05T12:50:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623433,1777985432000,"fUSD",-166.97,0.00033722,2,"2026-05-05T12:50:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623438,1777985432000,"fUSD",-386.53,0.0003425,2,"2026-05-05T12:50:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623437,1777985432000,"fUSD",-5000.0,0.00034,60,"2026-05-05T12:50:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623445,1777985432000,"fUSD",-159.76,0.0003503,2,"2026-05-05T12:50:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623444,1777985432000,"fUSD",-182.494,0.00034874,40,"2026-05-05T12:50:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623447,1777985432000,"fUSD",-180.57,0.00035159,120,"2026-05-05T12:50:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623442,1777985432000,"fUSD",-43439.2331,0.00034767,2,"2026-05-05T12:50:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623457,1777985432000,"fUSD",-150.0,0.00035877,7,"2026-05-05T12:50:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623446,1777985432000,"fUSD",-5000.0,0.00035096,60,"2026-05-05T12:50:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623458,1777985432000,"fUSD",-150.0,0.00035877,7,"2026-05-05T12:50:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623487,1777985432000,"fUSD",-323.65566026,0.00038492,2,"2026-05-05T12:50:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623456,1777985432000,"fUSD",-150.00000001,0.00035877,7,"2026-05-05T12:50:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623448,1777985432000,"fUSD",-180.0,0.00035262,30,"2026-05-05T12:50:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623454,1777985432000,"fUSD",-150.0,0.00035877,30,"2026-05-05T12:50:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623452,1777985432000,"fUSD",-707.2905,0.00035606,120,"2026-05-05T12:50:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623453,1777985432000,"fUSD",-2671.09,0.00035644,60,"2026-05-05T12:50:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623455,1777985432000,"fUSD",-150.0,0.00035877,7,"2026-05-05T12:50:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623450,1777985432000,"fUSD",-1000.0,0.00035292,2,"2026-05-05T12:50:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623451,1777985432000,"fUSD",-707.2905,0.00035606,120,"2026-05-05T12:50:32.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623499,1777985433000,"fUSD",-185928.18287179,0.000395,2,"2026-05-05T12:50:33.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623502,1777985433000,"fUSD",-28153.23497351,0.000395,2,"2026-05-05T12:50:33.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623507,1777985433000,"fUSD",-242.0,0.000395,2,"2026-05-05T12:50:33.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623506,1777985433000,"fUSD",-8213.12050997,0.000395,2,"2026-05-05T12:50:33.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623508,1777985433000,"fUSD",-2500.0,0.00039511,2,"2026-05-05T12:50:33.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623504,1777985433000,"fUSD",-2218.27255524,0.000395,2,"2026-05-05T12:50:33.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623503,1777985433000,"fUSD",-4382.19557106,0.000395,2,"2026-05-05T12:50:33.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623500,1777985433000,"fUSD",-6491.07,0.000395,2,"2026-05-05T12:50:33.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623501,1777985433000,"fUSD",-41476.23565163,0.000395,2,"2026-05-05T12:50:33.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623493,1777985433000,"fUSD",-2000.0,0.0003929,112,"2026-05-05T12:50:33.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623491,1777985433000,"fUSD",-6075.9634887,0.00039147,2,"2026-05-05T12:50:33.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623494,1777985433000,"fUSD",-160.18,0.00039372,2,"2026-05-05T12:50:33.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623492,1777985433000,"fUSD",-2000.0,0.0003929,112,"2026-05-05T12:50:33.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623490,1777985433000,"fUSD",-381.13,0.000391,120,"2026-05-05T12:50:33.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623489,1777985433000,"fUSD",-501.0,0.0003874,2,"2026-05-05T12:50:33.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623488,1777985433000,"fUSD",-150.0,0.00038534,7,"2026-05-05T12:50:33.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623497,1777985433000,"fUSD",-649.06283483,0.00039484,2,"2026-05-05T12:50:33.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623496,1777985433000,"fUSD",-539.0,0.00039402,30,"2026-05-05T12:50:33.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623495,1777985433000,"fUSD",-849.0,0.00039402,30,"2026-05-05T12:50:33.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623510,1777985433000,"fUSD",-649.06283478,0.00039576,2,"2026-05-05T12:50:33.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623498,1777985433000,"fUSD",-28621.64645382,0.000395,2,"2026-05-05T12:50:33.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623509,1777985433000,"fUSD",-649.06283478,0.0003953,2,"2026-05-05T12:50:33.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623505,1777985433000,"fUSD",-5532.0,0.000395,2,"2026-05-05T12:50:33.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623511,1777985433000,"fUSD",-5000.0,0.00039584,2,"2026-05-05T12:50:33.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623512,1777985433000,"fUSD",-176.7715329,0.00039584,2,"2026-05-05T12:50:33.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623534,1777985433000,"fUSD",-2914.68252459,0.00039684,30,"2026-05-05T12:50:33.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623531,1777985433000,"fUSD",-2373.75181457,0.00039684,30,"2026-05-05T12:50:33.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623533,1777985433000,"fUSD",-2168.09710004,0.00039684,30,"2026-05-05T12:50:33.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623530,1777985433000,"fUSD",-9730.71764817,0.00039684,30,"2026-05-05T12:50:33.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623532,1777985433000,"fUSD",-374.94758386,0.00039684,30,"2026-05-05T12:50:33.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623529,1777985433000,"fUSD",-13737.95634543,0.00039684,30,"2026-05-05T12:50:33.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623528,1777985433000,"fUSD",-400.0,0.00039684,2,"2026-05-05T12:50:33.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623527,1777985433000,"fUSD",-157.0,0.00039683,5,"2026-05-05T12:50:33.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623525,1777985433000,"fUSD",-2000.0,0.00039682,116,"2026-05-05T12:50:33.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623526,1777985433000,"fUSD",-447.85151678,0.00039683,10,"2026-05-05T12:50:33.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623521,1777985433000,"fUSD",-186.82710922,0.00039674,2,"2026-05-05T12:50:33.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623520,1777985433000,"fUSD",-649.06283478,0.00039669,2,"2026-05-05T12:50:33.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623523,1777985433000,"fUSD",-2000.0,0.00039682,116,"2026-05-05T12:50:33.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623513,1777985433000,"fUSD",-215.49012475,0.00039584,2,"2026-05-05T12:50:33.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623514,1777985433000,"fUSD",-160.0,0.000396,72,"2026-05-05T12:50:33.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623515,1777985433000,"fUSD",-160.0,0.000396,72,"2026-05-05T12:50:33.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623522,1777985433000,"fUSD",-2000.0,0.00039682,116,"2026-05-05T12:50:33.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623524,1777985433000,"fUSD",-2000.0,0.00039682,116,"2026-05-05T12:50:33.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623519,1777985433000,"fUSD",-215.4901247,0.00039654,2,"2026-05-05T12:50:33.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623516,1777985433000,"fUSD",-151.0,0.00039611,2,"2026-05-05T12:50:33.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623518,1777985433000,"fUSD",-649.06283478,0.00039623,2,"2026-05-05T12:50:33.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623517,1777985433000,"fUSD",-215.4901247,0.00039619,2,"2026-05-05T12:50:33.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623543,1777985438000,"fUSD",-580.23789574,0.00039684,30,"2026-05-05T12:50:38.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623542,1777985438000,"fUSD",-6696.53048938,0.00039684,30,"2026-05-05T12:50:38.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623541,1777985438000,"fUSD",-1361.60035678,0.00039684,30,"2026-05-05T12:50:38.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623540,1777985438000,"fUSD",-548.19226322,0.00039684,30,"2026-05-05T12:50:38.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623539,1777985438000,"fUSD",-928.0,0.00039102,2,"2026-05-05T12:50:38.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623537,1777985438000,"fUSD",-215.77044018,0.00038492,2,"2026-05-05T12:50:38.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623538,1777985438000,"fUSD",-1777.74,0.00038817,2,"2026-05-05T12:50:38.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623548,1777985440000,"fUSD",-1139.12505832,0.00039684,30,"2026-05-05T12:50:40.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623549,1777985440000,"fUSD",-2504.82161894,0.00039684,30,"2026-05-05T12:50:40.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623547,1777985440000,"fUSD",-914.93,0.00039684,30,"2026-05-05T12:50:40.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623613,1777985443000,"fUSD",-1415.239929,0.00039684,30,"2026-05-05T12:50:43.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623609,1777985443000,"fUSD",-200.0,0.00038828,2,"2026-05-05T12:50:43.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623610,1777985443000,"fUSD",-60.0,0.00039684,30,"2026-05-05T12:50:43.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623608,1777985443000,"fUSD",-527.0,0.00021,2,"2026-05-05T12:50:43.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623611,1777985443000,"fUSD",-29433.30065692,0.00039684,30,"2026-05-05T12:50:43.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623612,1777985443000,"fUSD",-107.25698053,0.00039684,30,"2026-05-05T12:50:43.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623617,1777985446000,"fUSD",-1261.62312994,0.00039684,30,"2026-05-05T12:50:46.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623619,1777985446000,"fUSD",-1029.15502118,0.00039684,30,"2026-05-05T12:50:46.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623618,1777985446000,"fUSD",-1249.69611571,0.00039684,30,"2026-05-05T12:50:46.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623616,1777985446000,"fUSD",-154.0,0.00039684,5,"2026-05-05T12:50:46.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623620,1777985446000,"fUSD",-152.0,0.00038638,7,"2026-05-05T12:50:46.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623622,1777985446000,"fUSD",-8994.83348315,0.00039684,30,"2026-05-05T12:50:46.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623623,1777985446000,"fUSD",-5532.0,0.00039684,30,"2026-05-05T12:50:46.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623624,1777985446000,"fUSD",-3343.25418622,0.00039684,30,"2026-05-05T12:50:46.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623621,1777985446000,"fUSD",-22131.97338059,0.00039684,30,"2026-05-05T12:50:46.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623625,1777985447000,"fUSD",-4281.59940127,0.00039684,30,"2026-05-05T12:50:47.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623642,1777985723000,"fUSD",4110.26,0.00017691,2,"2026-05-05T12:55:23.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623644,1777986044000,"fUSD",150.0,0.000164,2,"2026-05-05T13:00:44.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623645,1777986044000,"fUSD",213.0,0.000164,2,"2026-05-05T13:00:44.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623646,1777986045000,"fUSD",302.46,0.000164,2,"2026-05-05T13:00:45.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623647,1777986046000,"fUSD",356.17741925,0.000164,2,"2026-05-05T13:00:46.000",0.00042705,92.53,0.997989912627926,5255237619.884857]
[421623655,1777986339000,"fUSD",-495.63894246,0.00020951,2,"2026-05-05T13:05:39.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623653,1777986339000,"fUSD",-283.42,0.0002022,2,"2026-05-05T13:05:39.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623654,1777986339000,"fUSD",-500.0,0.00020851,2,"2026-05-05T13:05:39.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623652,1777986339000,"fUSD",-283.42,0.00019209,2,"2026-05-05T13:05:39.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623656,1777986402000,"fUSD",205.0,0.00016,2,"2026-05-05T13:06:42.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623657,1777986434000,"fUSD",-290.76582163,0.000191,2,"2026-05-05T13:07:14.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623659,1777986454000,"fUSD",-273.1474308,0.00019109,2,"2026-05-05T13:07:34.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623658,1777986454000,"fUSD",-218.23417837,0.000191,2,"2026-05-05T13:07:34.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623661,1777986547000,"fUSD",-153.7357692,0.00019109,2,"2026-05-05T13:09:07.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623662,1777986547000,"fUSD",-500.0,0.0002095,2,"2026-05-05T13:09:07.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623665,1777986547000,"fUSD",-283.42,0.00021231,2,"2026-05-05T13:09:07.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623664,1777986547000,"fUSD",-286.93874055,0.0002102,2,"2026-05-05T13:09:07.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623663,1777986547000,"fUSD",-519.0,0.00021,2,"2026-05-05T13:09:07.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623670,1777986547000,"fUSD",-300.0,0.00024252,2,"2026-05-05T13:09:07.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623667,1777986547000,"fUSD",-1006.39,0.00022562,2,"2026-05-05T13:09:07.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623668,1777986547000,"fUSD",-283.42,0.00023253,2,"2026-05-05T13:09:07.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623669,1777986547000,"fUSD",-453.0,0.00024252,2,"2026-05-05T13:09:07.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623671,1777986547000,"fUSD",-8601.61721402,0.00024253,2,"2026-05-05T13:09:07.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623666,1777986547000,"fUSD",-283.42,0.00022242,2,"2026-05-05T13:09:07.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623675,1777986553000,"fUSD",-265.81849488,0.000245,2,"2026-05-05T13:09:13.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623674,1777986553000,"fUSD",-283.42,0.00024264,2,"2026-05-05T13:09:13.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623673,1777986553000,"fUSD",-7.77780991,0.00024253,2,"2026-05-05T13:09:13.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623676,1777986557000,"fUSD",-9.91069993,0.000245,2,"2026-05-05T13:09:17.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623677,1777986557000,"fUSD",-327.79665594,0.000245,2,"2026-05-05T13:09:17.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623679,1777986571000,"fUSD",-165.9042,0.000245,2,"2026-05-05T13:09:31.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623726,1777986631000,"fUSD",-200.0,0.00032853,2,"2026-05-05T13:10:31.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623711,1777986631000,"fUSD",-283.42,0.00028308,2,"2026-05-05T13:10:31.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623724,1777986631000,"fUSD",-283.42,0.00032351,2,"2026-05-05T13:10:31.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623722,1777986631000,"fUSD",-3254.75909477,0.00032074,2,"2026-05-05T13:10:31.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623723,1777986631000,"fUSD",-160.0,0.00032263,30,"2026-05-05T13:10:31.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623731,1777986631000,"fUSD",-200.0,0.00033216,2,"2026-05-05T13:10:31.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623721,1777986631000,"fUSD",-643.36812121,0.000318,2,"2026-05-05T13:10:31.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623713,1777986631000,"fUSD",-441.97,0.0003,2,"2026-05-05T13:10:31.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623715,1777986631000,"fUSD",-283.42,0.00030329,2,"2026-05-05T13:10:31.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623714,1777986631000,"fUSD",-2008.98531558,0.00030314,2,"2026-05-05T13:10:31.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623717,1777986631000,"fUSD",-158.0,0.00031263,30,"2026-05-05T13:10:31.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623716,1777986631000,"fUSD",-150.99,0.0003062,2,"2026-05-05T13:10:31.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623712,1777986631000,"fUSD",-283.42,0.00029318,2,"2026-05-05T13:10:31.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623728,1777986631000,"fUSD",-616.34,0.00033073,2,"2026-05-05T13:10:31.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623725,1777986631000,"fUSD",-198.53,0.00032616,2,"2026-05-05T13:10:31.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623703,1777986631000,"fUSD",-416.34770103,0.00024737,2,"2026-05-05T13:10:31.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623710,1777986631000,"fUSD",-283.42,0.00027297,2,"2026-05-05T13:10:31.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623707,1777986631000,"fUSD",-539.57245357,0.00026264,2,"2026-05-05T13:10:31.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623720,1777986631000,"fUSD",-643.36812121,0.000318,2,"2026-05-05T13:10:31.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623718,1777986631000,"fUSD",-283.42,0.0003134,2,"2026-05-05T13:10:31.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623708,1777986631000,"fUSD",-283.42,0.00026286,2,"2026-05-05T13:10:31.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623705,1777986631000,"fUSD",-283.42,0.00025275,2,"2026-05-05T13:10:31.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623727,1777986631000,"fUSD",-218.58,0.00032885,2,"2026-05-05T13:10:31.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623704,1777986631000,"fUSD",-1800.0,0.00025,2,"2026-05-05T13:10:31.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623702,1777986631000,"fUSD",-150.0,0.00024658,2,"2026-05-05T13:10:31.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623701,1777986631000,"fUSD",-240.55590337,0.000245,2,"2026-05-05T13:10:31.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623697,1777986631000,"fUSD",-59.44409663,0.000245,2,"2026-05-05T13:10:31.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623695,1777986631000,"fUSD",-50.29914406,0.000245,2,"2026-05-05T13:10:31.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623706,1777986631000,"fUSD",-1981.0,0.00026,3,"2026-05-05T13:10:31.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623693,1777986631000,"fUSD",-341.54086,0.00021,2,"2026-05-05T13:10:31.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623709,1777986631000,"fUSD",-150.53,0.00026397,2,"2026-05-05T13:10:31.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623729,1777986631000,"fUSD",-1422.19,0.0003317,2,"2026-05-05T13:10:31.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623719,1777986631000,"fUSD",-400.0,0.00031799,2,"2026-05-05T13:10:31.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623733,1777986631000,"fUSD",-3459.06,0.00033324,2,"2026-05-05T13:10:31.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623751,1777986631000,"fUSD",-1422.19,0.00037316,2,"2026-05-05T13:10:31.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623753,1777986631000,"fUSD",-3624.0,0.00037601,2,"2026-05-05T13:10:31.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623754,1777986631000,"fUSD",-928.0,0.00037601,2,"2026-05-05T13:10:31.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623752,1777986631000,"fUSD",-283.42,0.00037406,2,"2026-05-05T13:10:31.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623756,1777986631000,"fUSD",-4304.42937654,0.00038,6,"2026-05-05T13:10:31.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623757,1777986631000,"fUSD",-603.83,0.00038034,30,"2026-05-05T13:10:31.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623749,1777986631000,"fUSD",-365.82910313,0.000359,30,"2026-05-05T13:10:31.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623760,1777986631000,"fUSD",-500.0,0.00038048,21,"2026-05-05T13:10:31.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623762,1777986631000,"fUSD",-500.0,0.00038048,21,"2026-05-05T13:10:31.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623763,1777986631000,"fUSD",-283.42,0.00038417,2,"2026-05-05T13:10:31.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623765,1777986631000,"fUSD",-1470.11811,0.0003878,106,"2026-05-05T13:10:31.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623768,1777986631000,"fUSD",-1470.11811,0.0003878,106,"2026-05-05T13:10:31.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623769,1777986631000,"fUSD",-1222.63711683,0.00038999,2,"2026-05-05T13:10:31.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623730,1777986631000,"fUSD",-613.24800925,0.00033193,2,"2026-05-05T13:10:31.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623764,1777986631000,"fUSD",-1470.11811,0.0003878,106,"2026-05-05T13:10:31.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623750,1777986631000,"fUSD",-283.42,0.00036395,2,"2026-05-05T13:10:31.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623767,1777986631000,"fUSD",-1470.11811,0.0003878,106,"2026-05-05T13:10:31.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623748,1777986631000,"fUSD",-193.02,0.00035877,30,"2026-05-05T13:10:31.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623743,1777986631000,"fUSD",-150.0,0.00035877,7,"2026-05-05T13:10:31.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623745,1777986631000,"fUSD",-150.0,0.00035877,7,"2026-05-05T13:10:31.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623732,1777986631000,"fUSD",-1479.16,0.00033302,2,"2026-05-05T13:10:31.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623735,1777986631000,"fUSD",-440.0,0.00034209,2,"2026-05-05T13:10:31.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623736,1777986631000,"fUSD",-283.42,0.00034373,2,"2026-05-05T13:10:31.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623737,1777986631000,"fUSD",-1000.0,0.00034469,2,"2026-05-05T13:10:31.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623740,1777986631000,"fUSD",-283.42,0.00035384,2,"2026-05-05T13:10:31.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623734,1777986631000,"fUSD",-283.42,0.00033362,2,"2026-05-05T13:10:31.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623741,1777986631000,"fUSD",-150.0,0.00035877,30,"2026-05-05T13:10:31.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623739,1777986631000,"fUSD",-1051.711,0.00034874,40,"2026-05-05T13:10:31.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623747,1777986631000,"fUSD",-150.0,0.00035877,7,"2026-05-05T13:10:31.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623738,1777986631000,"fUSD",-182.49409655,0.00034874,40,"2026-05-05T13:10:31.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623744,1777986631000,"fUSD",-150.0,0.00035877,7,"2026-05-05T13:10:31.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623742,1777986631000,"fUSD",-150.0,0.00035877,7,"2026-05-05T13:10:31.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623746,1777986631000,"fUSD",-150.0,0.00035877,7,"2026-05-05T13:10:31.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623805,1777986632000,"fUSD",-500.0,0.00039403,15,"2026-05-05T13:10:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623804,1777986632000,"fUSD",-500.0,0.00039403,15,"2026-05-05T13:10:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623810,1777986632000,"fUSD",-500.0,0.00039403,15,"2026-05-05T13:10:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623811,1777986632000,"fUSD",-500.0,0.00039403,15,"2026-05-05T13:10:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623803,1777986632000,"fUSD",-500.0,0.00039403,15,"2026-05-05T13:10:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623800,1777986632000,"fUSD",-500.0,0.00039403,15,"2026-05-05T13:10:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623799,1777986632000,"fUSD",-500.0,0.00039403,15,"2026-05-05T13:10:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623806,1777986632000,"fUSD",-500.0,0.00039403,15,"2026-05-05T13:10:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623797,1777986632000,"fUSD",-500.0,0.00039403,15,"2026-05-05T13:10:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623801,1777986632000,"fUSD",-500.0,0.00039403,15,"2026-05-05T13:10:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623802,1777986632000,"fUSD",-500.0,0.00039403,15,"2026-05-05T13:10:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623824,1777986632000,"fUSD",-500.0,0.00039403,15,"2026-05-05T13:10:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623808,1777986632000,"fUSD",-500.0,0.00039403,15,"2026-05-05T13:10:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623807,1777986632000,"fUSD",-500.0,0.00039403,15,"2026-05-05T13:10:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623809,1777986632000,"fUSD",-500.0,0.00039403,15,"2026-05-05T13:10:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623812,1777986632000,"fUSD",-500.0,0.00039403,15,"2026-05-05T13:10:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623814,1777986632000,"fUSD",-500.0,0.00039403,15,"2026-05-05T13:10:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623816,1777986632000,"fUSD",-500.0,0.00039403,15,"2026-05-05T13:10:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623815,1777986632000,"fUSD",-500.0,0.00039403,15,"2026-05-05T13:10:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623813,1777986632000,"fUSD",-300.0,0.00039403,15,"2026-05-05T13:10:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623817,1777986632000,"fUSD",-500.0,0.00039403,15,"2026-05-05T13:10:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623818,1777986632000,"fUSD",-500.0,0.00039403,15,"2026-05-05T13:10:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623794,1777986632000,"fUSD",-205.0,0.00039403,15,"2026-05-05T13:10:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623820,1777986632000,"fUSD",-500.0,0.00039403,15,"2026-05-05T13:10:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623795,1777986632000,"fUSD",-500.0,0.00039403,15,"2026-05-05T13:10:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623783,1777986632000,"fUSD",-500.0,0.00039403,15,"2026-05-05T13:10:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623793,1777986632000,"fUSD",-500.0,0.00039403,15,"2026-05-05T13:10:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623770,1777986632000,"fUSD",-28924.56831971,0.00039,2,"2026-05-05T13:10:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623771,1777986632000,"fUSD",-48107.2308,0.00039104,2,"2026-05-05T13:10:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623772,1777986632000,"fUSD",-150.992,0.0003912,2,"2026-05-05T13:10:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623774,1777986632000,"fUSD",-1470.11811,0.00039175,110,"2026-05-05T13:10:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623773,1777986632000,"fUSD",-150.0,0.0003912,2,"2026-05-05T13:10:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623775,1777986632000,"fUSD",-1470.11811,0.00039175,110,"2026-05-05T13:10:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623777,1777986632000,"fUSD",-2500.0,0.00039304,2,"2026-05-05T13:10:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623782,1777986632000,"fUSD",-500.0,0.00039403,15,"2026-05-05T13:10:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623779,1777986632000,"fUSD",-1940.89681744,0.00039338,2,"2026-05-05T13:10:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623780,1777986632000,"fUSD",-150.84308729,0.000394,2,"2026-05-05T13:10:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623781,1777986632000,"fUSD",-500.0,0.00039403,15,"2026-05-05T13:10:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623787,1777986632000,"fUSD",-500.0,0.00039403,15,"2026-05-05T13:10:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623785,1777986632000,"fUSD",-500.0,0.00039403,15,"2026-05-05T13:10:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623776,1777986632000,"fUSD",-4396.902,0.00039204,2,"2026-05-05T13:10:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623778,1777986632000,"fUSD",-150.84308729,0.00039338,2,"2026-05-05T13:10:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623784,1777986632000,"fUSD",-500.0,0.00039403,15,"2026-05-05T13:10:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623786,1777986632000,"fUSD",-500.0,0.00039403,15,"2026-05-05T13:10:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623789,1777986632000,"fUSD",-500.0,0.00039403,15,"2026-05-05T13:10:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623788,1777986632000,"fUSD",-500.0,0.00039403,15,"2026-05-05T13:10:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623790,1777986632000,"fUSD",-500.0,0.00039403,15,"2026-05-05T13:10:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623792,1777986632000,"fUSD",-500.0,0.00039403,15,"2026-05-05T13:10:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623791,1777986632000,"fUSD",-500.0,0.00039403,15,"2026-05-05T13:10:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623798,1777986632000,"fUSD",-500.0,0.00039403,15,"2026-05-05T13:10:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623796,1777986632000,"fUSD",-500.0,0.00039403,15,"2026-05-05T13:10:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623821,1777986632000,"fUSD",-500.0,0.00039403,15,"2026-05-05T13:10:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623831,1777986632000,"fUSD",-500.0,0.00039403,15,"2026-05-05T13:10:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623823,1777986632000,"fUSD",-500.0,0.00039403,15,"2026-05-05T13:10:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623853,1777986632000,"fUSD",-500.0,0.00039403,15,"2026-05-05T13:10:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623822,1777986632000,"fUSD",-500.0,0.00039403,15,"2026-05-05T13:10:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623856,1777986632000,"fUSD",-396.16956455,0.00039403,15,"2026-05-05T13:10:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623854,1777986632000,"fUSD",-500.0,0.00039403,15,"2026-05-05T13:10:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623852,1777986632000,"fUSD",-286.72056509,0.00039403,15,"2026-05-05T13:10:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623863,1777986632000,"fUSD",-500.0,0.00039403,15,"2026-05-05T13:10:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623858,1777986632000,"fUSD",-465.90794738,0.00039403,15,"2026-05-05T13:10:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623859,1777986632000,"fUSD",-500.0,0.00039403,15,"2026-05-05T13:10:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623861,1777986632000,"fUSD",-500.0,0.00039403,15,"2026-05-05T13:10:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623860,1777986632000,"fUSD",-500.0,0.00039403,15,"2026-05-05T13:10:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623862,1777986632000,"fUSD",-263.01505312,0.00039403,15,"2026-05-05T13:10:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623857,1777986632000,"fUSD",-500.0,0.00039403,15,"2026-05-05T13:10:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623865,1777986632000,"fUSD",-349.70613465,0.00039403,15,"2026-05-05T13:10:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623864,1777986632000,"fUSD",-500.0,0.00039403,15,"2026-05-05T13:10:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623868,1777986632000,"fUSD",-20282.4177376,0.00039404,48,"2026-05-05T13:10:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623870,1777986632000,"fUSD",-114215.5222479,0.00039404,2,"2026-05-05T13:10:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623867,1777986632000,"fUSD",-500.0,0.00039403,15,"2026-05-05T13:10:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623871,1777986632000,"fUSD",-67219.09496142,0.00039404,2,"2026-05-05T13:10:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623866,1777986632000,"fUSD",-500.0,0.00039403,15,"2026-05-05T13:10:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623873,1777986632000,"fUSD",-1254.41808677,0.00039404,2,"2026-05-05T13:10:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623872,1777986632000,"fUSD",-25512.31211588,0.00039404,2,"2026-05-05T13:10:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623869,1777986632000,"fUSD",-229266.48760497,0.00039404,2,"2026-05-05T13:10:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623874,1777986632000,"fUSD",-299.70681413,0.00039404,2,"2026-05-05T13:10:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623851,1777986632000,"fUSD",-500.0,0.00039403,15,"2026-05-05T13:10:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623844,1777986632000,"fUSD",-500.0,0.00039403,15,"2026-05-05T13:10:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623855,1777986632000,"fUSD",-500.0,0.00039403,15,"2026-05-05T13:10:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623848,1777986632000,"fUSD",-500.0,0.00039403,15,"2026-05-05T13:10:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623819,1777986632000,"fUSD",-500.0,0.00039403,15,"2026-05-05T13:10:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623825,1777986632000,"fUSD",-500.0,0.00039403,15,"2026-05-05T13:10:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623826,1777986632000,"fUSD",-500.0,0.00039403,15,"2026-05-05T13:10:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623827,1777986632000,"fUSD",-500.0,0.00039403,15,"2026-05-05T13:10:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623828,1777986632000,"fUSD",-500.0,0.00039403,15,"2026-05-05T13:10:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623838,1777986632000,"fUSD",-500.0,0.00039403,15,"2026-05-05T13:10:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623829,1777986632000,"fUSD",-567.33708275,0.00039403,15,"2026-05-05T13:10:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623835,1777986632000,"fUSD",-500.0,0.00039403,15,"2026-05-05T13:10:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623843,1777986632000,"fUSD",-500.0,0.00039403,15,"2026-05-05T13:10:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623830,1777986632000,"fUSD",-500.0,0.00039403,15,"2026-05-05T13:10:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623836,1777986632000,"fUSD",-500.0,0.00039403,15,"2026-05-05T13:10:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623837,1777986632000,"fUSD",-600.0,0.00039403,15,"2026-05-05T13:10:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623832,1777986632000,"fUSD",-602.90243908,0.00039403,15,"2026-05-05T13:10:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623850,1777986632000,"fUSD",-500.0,0.00039403,15,"2026-05-05T13:10:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623834,1777986632000,"fUSD",-500.0,0.00039403,15,"2026-05-05T13:10:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623842,1777986632000,"fUSD",-500.0,0.00039403,15,"2026-05-05T13:10:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623849,1777986632000,"fUSD",-176.38465683,0.00039403,15,"2026-05-05T13:10:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623846,1777986632000,"fUSD",-500.0,0.00039403,15,"2026-05-05T13:10:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623841,1777986632000,"fUSD",-500.0,0.00039403,15,"2026-05-05T13:10:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623845,1777986632000,"fUSD",-500.0,0.00039403,15,"2026-05-05T13:10:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623839,1777986632000,"fUSD",-500.0,0.00039403,15,"2026-05-05T13:10:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623840,1777986632000,"fUSD",-500.0,0.00039403,15,"2026-05-05T13:10:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623833,1777986632000,"fUSD",-500.0,0.00039403,15,"2026-05-05T13:10:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623847,1777986632000,"fUSD",-500.0,0.00039403,15,"2026-05-05T13:10:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623879,1777986633000,"fUSD",-448.71589931,0.00039404,2,"2026-05-05T13:10:33.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623880,1777986633000,"fUSD",-675.352,0.00039404,2,"2026-05-05T13:10:33.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623878,1777986633000,"fUSD",-5741.15775267,0.00039404,2,"2026-05-05T13:10:33.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623876,1777986633000,"fUSD",-1117.14414,0.00039404,2,"2026-05-05T13:10:33.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623877,1777986633000,"fUSD",-1652.648,0.00039404,2,"2026-05-05T13:10:33.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623875,1777986633000,"fUSD",-3441.18492892,0.00039404,2,"2026-05-05T13:10:33.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623886,1777986637000,"fUSD",-676.01876058,0.00039404,2,"2026-05-05T13:10:37.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623885,1777986637000,"fUSD",-179.98,0.00024658,2,"2026-05-05T13:10:37.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623888,1777986637000,"fUSD",-304.0,0.00039404,2,"2026-05-05T13:10:37.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623887,1777986637000,"fUSD",-1556.83808154,0.00039404,2,"2026-05-05T13:10:37.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623898,1777986639000,"fUSD",-1515.4,0.00039404,2,"2026-05-05T13:10:39.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623897,1777986639000,"fUSD",-1002.22715677,0.00039404,2,"2026-05-05T13:10:39.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623900,1777986640000,"fUSD",-278.13475819,0.00039404,2,"2026-05-05T13:10:40.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623899,1777986640000,"fUSD",-650.4944148,0.00039404,2,"2026-05-05T13:10:40.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623915,1777986642000,"fUSD",-191.75,0.00039384,2,"2026-05-05T13:10:42.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623917,1777986642000,"fUSD",-1596.0,0.00039438,11,"2026-05-05T13:10:42.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623916,1777986642000,"fUSD",-40208.58327615,0.00039404,2,"2026-05-05T13:10:42.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623918,1777986642000,"fUSD",-150.84308729,0.00039463,2,"2026-05-05T13:10:42.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623919,1777986642000,"fUSD",-500.0,0.00039473,5,"2026-05-05T13:10:42.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623921,1777986642000,"fUSD",-639975.54111416,0.000395,2,"2026-05-05T13:10:42.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623920,1777986642000,"fUSD",-534.6766,0.00039484,2,"2026-05-05T13:10:42.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623922,1777986642000,"fUSD",-28685.88156922,0.000395,2,"2026-05-05T13:10:42.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623923,1777986642000,"fUSD",-432614.73372983,0.000395,2,"2026-05-05T13:10:42.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623924,1777986642000,"fUSD",-54591.34880978,0.000395,2,"2026-05-05T13:10:42.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623927,1777986643000,"fUSD",-8033.39607436,0.000395,2,"2026-05-05T13:10:43.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623928,1777986643000,"fUSD",-11845.98439025,0.000395,2,"2026-05-05T13:10:43.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623946,1777986645000,"fUSD",-5768.0,0.000395,2,"2026-05-05T13:10:45.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623948,1777986645000,"fUSD",-325.2807096,0.000395,2,"2026-05-05T13:10:45.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623947,1777986645000,"fUSD",-14691.22343,0.000395,2,"2026-05-05T13:10:45.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623952,1777986645000,"fUSD",-241.84137075,0.00039546,60,"2026-05-05T13:10:45.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623949,1777986645000,"fUSD",-38933.1817275,0.00039504,2,"2026-05-05T13:10:45.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623953,1777986645000,"fUSD",-5000.0,0.00039587,2,"2026-05-05T13:10:45.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623951,1777986645000,"fUSD",-150.84308729,0.00039525,2,"2026-05-05T13:10:45.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623950,1777986645000,"fUSD",-1192.783281,0.00039504,2,"2026-05-05T13:10:45.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623960,1777986646000,"fUSD",-150.84308729,0.0003965,2,"2026-05-05T13:10:46.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623955,1777986646000,"fUSD",-176.77153288,0.00039592,2,"2026-05-05T13:10:46.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623954,1777986646000,"fUSD",-150.84308729,0.00039588,2,"2026-05-05T13:10:46.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623956,1777986646000,"fUSD",-335.90903432,0.00039592,2,"2026-05-05T13:10:46.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623957,1777986646000,"fUSD",-160.0,0.000396,72,"2026-05-05T13:10:46.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623958,1777986646000,"fUSD",-160.0,0.000396,72,"2026-05-05T13:10:46.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623959,1777986646000,"fUSD",-313.0,0.000396,2,"2026-05-05T13:10:46.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623966,1777986646000,"fUSD",-151.0,0.00039687,30,"2026-05-05T13:10:46.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623967,1777986646000,"fUSD",-244.04997,0.00039687,30,"2026-05-05T13:10:46.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623968,1777986646000,"fUSD",-244.04997,0.00039687,30,"2026-05-05T13:10:46.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623969,1777986646000,"fUSD",-244.04997,0.00039687,30,"2026-05-05T13:10:46.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623972,1777986646000,"fUSD",-178.248202,0.00039687,30,"2026-05-05T13:10:46.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623961,1777986646000,"fUSD",-186.82710923,0.00039677,2,"2026-05-05T13:10:46.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623963,1777986646000,"fUSD",-215.77044018,0.00039684,2,"2026-05-05T13:10:46.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623962,1777986646000,"fUSD",-150.0,0.00039683,120,"2026-05-05T13:10:46.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623965,1777986646000,"fUSD",-204.531744,0.00039687,28,"2026-05-05T13:10:46.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623964,1777986646000,"fUSD",-150.0,0.00039686,5,"2026-05-05T13:10:46.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623971,1777986646000,"fUSD",-151.0,0.00039687,7,"2026-05-05T13:10:46.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623974,1777986646000,"fUSD",-1223.97154758,0.00039687,30,"2026-05-05T13:10:46.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623973,1777986646000,"fUSD",-306550.56558853,0.00039687,30,"2026-05-05T13:10:46.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623975,1777986646000,"fUSD",-652.54952521,0.00039687,30,"2026-05-05T13:10:46.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623976,1777986646000,"fUSD",-1587.214512,0.00039687,30,"2026-05-05T13:10:46.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421623970,1777986646000,"fUSD",-244.04997,0.00039687,30,"2026-05-05T13:10:46.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624023,1777986699000,"fUSD",8119.0,0.00024,30,"2026-05-05T13:11:39.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624025,1777986838000,"fUSD",10000.0,0.00024,30,"2026-05-05T13:13:58.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624027,1777987243000,"fUSD",273223.0,0.00024,30,"2026-05-05T13:20:43.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624036,1777987547000,"fUSD",-81.02422626,0.00020264,2,"2026-05-05T13:25:47.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624035,1777987547000,"fUSD",-153.99,0.00020264,2,"2026-05-05T13:25:47.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624034,1777987547000,"fUSD",-153.99,0.00018421,2,"2026-05-05T13:25:47.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624039,1777987628000,"fUSD",-517.0,0.00021,2,"2026-05-05T13:27:08.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624038,1777987628000,"fUSD",-159.40005316,0.00020264,2,"2026-05-05T13:27:08.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624040,1777987628000,"fUSD",-200.0,0.00021265,2,"2026-05-05T13:27:08.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624041,1777987628000,"fUSD",-200.0,0.00021265,2,"2026-05-05T13:27:08.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624042,1777987628000,"fUSD",-200.0,0.00021627,2,"2026-05-05T13:27:08.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624044,1777987628000,"fUSD",-213.06125945,0.0002229,2,"2026-05-05T13:27:08.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624045,1777987628000,"fUSD",-153.99,0.00023948,2,"2026-05-05T13:27:08.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624046,1777987628000,"fUSD",-153.99,0.0002579,2,"2026-05-05T13:27:08.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624048,1777987628000,"fUSD",-153.99,0.00029474,2,"2026-05-05T13:27:08.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624047,1777987628000,"fUSD",-153.99,0.00027632,2,"2026-05-05T13:27:08.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624049,1777987628000,"fUSD",-161.0,0.00031265,30,"2026-05-05T13:27:08.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624050,1777987628000,"fUSD",-153.99,0.00031316,2,"2026-05-05T13:27:08.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624052,1777987628000,"fUSD",-334.31863752,0.00031999,3,"2026-05-05T13:27:08.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624051,1777987628000,"fUSD",-500.0,0.00031452,2,"2026-05-05T13:27:08.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624043,1777987628000,"fUSD",-153.99,0.00022106,2,"2026-05-05T13:27:08.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624053,1777987645000,"fUSD",-286.89,0.00021627,2,"2026-05-05T13:27:25.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624054,1777987649000,"fUSD",-460.68136248,0.00031999,3,"2026-05-05T13:27:29.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624056,1777987649000,"fUSD",-1579.065242,0.00032833,2,"2026-05-05T13:27:29.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624057,1777987649000,"fUSD",-129.37191962,0.00032998,60,"2026-05-05T13:27:29.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624055,1777987649000,"fUSD",-195.85331406,0.00032,120,"2026-05-05T13:27:29.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624058,1777987653000,"fUSD",-319.35887478,0.00032998,60,"2026-05-05T13:27:33.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624059,1777987657000,"fUSD",162.48,0.00024658,2,"2026-05-05T13:27:37.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624060,1777987693000,"fUSD",214.70585278,0.000245,2,"2026-05-05T13:28:13.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624061,1777987721000,"fUSD",163.17,0.00024658,2,"2026-05-05T13:28:41.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624062,1777987736000,"fUSD",150.0,0.0002499,2,"2026-05-05T13:28:56.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624064,1777987813000,"fUSD",10000.01,0.00012,2,"2026-05-05T13:30:13.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624063,1777987813000,"fUSD",5024.75414722,0.00012,2,"2026-05-05T13:30:13.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624065,1777987813000,"fUSD",10000.01,0.00012,2,"2026-05-05T13:30:13.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624067,1777987813000,"fUSD",10000.01,0.00012,2,"2026-05-05T13:30:13.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624068,1777987813000,"fUSD",10000.01,0.00012,2,"2026-05-05T13:30:13.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624069,1777987813000,"fUSD",51330.27496105,0.00012,2,"2026-05-05T13:30:13.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624066,1777987813000,"fUSD",10000.01,0.00012,2,"2026-05-05T13:30:13.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624095,1777987831000,"fUSD",-150.0,0.00035605,7,"2026-05-05T13:30:31.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624096,1777987831000,"fUSD",-263.66386118,0.00035605,7,"2026-05-05T13:30:31.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624091,1777987831000,"fUSD",-1000.0,0.00034999,2,"2026-05-05T13:30:31.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624087,1777987831000,"fUSD",-153.99,0.00033158,2,"2026-05-05T13:30:31.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624092,1777987831000,"fUSD",-11449.15999258,0.00035,5,"2026-05-05T13:30:31.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624098,1777987831000,"fUSD",-150.0,0.00035605,7,"2026-05-05T13:30:31.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624088,1777987831000,"fUSD",-841.89,0.00033996,2,"2026-05-05T13:30:31.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624094,1777987831000,"fUSD",-150.0,0.00035605,30,"2026-05-05T13:30:31.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624097,1777987831000,"fUSD",-150.0,0.00035605,7,"2026-05-05T13:30:31.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624089,1777987831000,"fUSD",-1253.31,0.00034936,2,"2026-05-05T13:30:31.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624090,1777987831000,"fUSD",-169.32,0.00034962,30,"2026-05-05T13:30:31.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624086,1777987831000,"fUSD",-2948.69,0.00032999,60,"2026-05-05T13:30:31.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624081,1777987831000,"fUSD",-408.0,0.000318,2,"2026-05-05T13:30:31.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624084,1777987831000,"fUSD",-5000.0,0.00032997,60,"2026-05-05T13:30:31.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624082,1777987831000,"fUSD",-10327.59549206,0.00032,120,"2026-05-05T13:30:31.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624085,1777987831000,"fUSD",-4551.2692056,0.00032998,60,"2026-05-05T13:30:31.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624080,1777987831000,"fUSD",-406.0,0.000318,2,"2026-05-05T13:30:31.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624093,1777987831000,"fUSD",-153.99,0.00035001,2,"2026-05-05T13:30:31.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624100,1777987831000,"fUSD",-150.0,0.00036265,7,"2026-05-05T13:30:31.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624083,1777987831000,"fUSD",-5000.0,0.00032996,60,"2026-05-05T13:30:31.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624110,1777987831000,"fUSD",-603.83,0.00038034,30,"2026-05-05T13:30:31.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624099,1777987831000,"fUSD",-150.0,0.00035605,7,"2026-05-05T13:30:31.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624117,1777987831000,"fUSD",-841.369,0.00038493,51,"2026-05-05T13:30:31.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624114,1777987831000,"fUSD",-150.6677,0.00038281,2,"2026-05-05T13:30:31.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624115,1777987831000,"fUSD",-229.4,0.00038315,120,"2026-05-05T13:30:31.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624116,1777987831000,"fUSD",-348.96025971,0.00038493,2,"2026-05-05T13:30:31.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624118,1777987831000,"fUSD",-1029.41631564,0.00038741,2,"2026-05-05T13:30:31.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624119,1777987831000,"fUSD",-19375.69,0.00038767,2,"2026-05-05T13:30:31.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624112,1777987831000,"fUSD",-500.0,0.00038048,21,"2026-05-05T13:30:31.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624120,1777987831000,"fUSD",-177.37,0.0003879,10,"2026-05-05T13:30:31.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624113,1777987831000,"fUSD",-150.0,0.00038243,7,"2026-05-05T13:30:31.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624103,1777987831000,"fUSD",-150.0,0.00036924,7,"2026-05-05T13:30:31.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624102,1777987831000,"fUSD",-251.93,0.00036858,120,"2026-05-05T13:30:31.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624101,1777987831000,"fUSD",-153.99,0.00036843,2,"2026-05-05T13:30:31.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624104,1777987831000,"fUSD",-4685.30481988,0.00037,3,"2026-05-05T13:30:31.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624107,1777987831000,"fUSD",-4352.57775086,0.00037686,2,"2026-05-05T13:30:31.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624106,1777987831000,"fUSD",-150.0,0.00037584,7,"2026-05-05T13:30:31.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624105,1777987831000,"fUSD",-150.0,0.00037584,7,"2026-05-05T13:30:31.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624109,1777987831000,"fUSD",-301.9417159,0.00038,2,"2026-05-05T13:30:31.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624111,1777987831000,"fUSD",-500.0,0.00038048,21,"2026-05-05T13:30:31.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624108,1777987831000,"fUSD",-485.728556,0.000377,2,"2026-05-05T13:30:31.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624174,1777987832000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624163,1777987832000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624162,1777987832000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624159,1777987832000,"fUSD",-1502.82,0.00038899,2,"2026-05-05T13:30:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624155,1777987832000,"fUSD",-1502.82,0.00038899,2,"2026-05-05T13:30:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624152,1777987832000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624158,1777987832000,"fUSD",-1502.82,0.00038899,2,"2026-05-05T13:30:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624151,1777987832000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624157,1777987832000,"fUSD",-1502.82,0.00038899,2,"2026-05-05T13:30:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624153,1777987832000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624168,1777987832000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624156,1777987832000,"fUSD",-1502.82,0.00038899,2,"2026-05-05T13:30:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624167,1777987832000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624176,1777987832000,"fUSD",-508.63048737,0.00038899,2,"2026-05-05T13:30:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624166,1777987832000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624165,1777987832000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624173,1777987832000,"fUSD",-295.44404529,0.00038899,2,"2026-05-05T13:30:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624171,1777987832000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624172,1777987832000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624169,1777987832000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624170,1777987832000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624175,1777987832000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624149,1777987832000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624186,1777987832000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624177,1777987832000,"fUSD",-197.464237,0.00038899,2,"2026-05-05T13:30:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624178,1777987832000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624183,1777987832000,"fUSD",-283.95443166,0.00038899,2,"2026-05-05T13:30:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624164,1777987832000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624150,1777987832000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624140,1777987832000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624160,1777987832000,"fUSD",-1502.82,0.00038899,2,"2026-05-05T13:30:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624179,1777987832000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624122,1777987832000,"fUSD",-886.88,0.0003879,10,"2026-05-05T13:30:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624123,1777987832000,"fUSD",-3050.91924644,0.00038799,2,"2026-05-05T13:30:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624136,1777987832000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624128,1777987832000,"fUSD",-2500.0,0.000388,2,"2026-05-05T13:30:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624137,1777987832000,"fUSD",-583.90549215,0.00038899,2,"2026-05-05T13:30:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624131,1777987832000,"fUSD",-1968.61150794,0.00038802,2,"2026-05-05T13:30:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624133,1777987832000,"fUSD",-863.12648232,0.0003889,2,"2026-05-05T13:30:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624126,1777987832000,"fUSD",-4218.3821,0.000388,2,"2026-05-05T13:30:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624124,1777987832000,"fUSD",-176.77153288,0.000388,2,"2026-05-05T13:30:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624135,1777987832000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624125,1777987832000,"fUSD",-5000.0,0.000388,2,"2026-05-05T13:30:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624130,1777987832000,"fUSD",-223.93935622,0.00038802,2,"2026-05-05T13:30:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624129,1777987832000,"fUSD",-162.4746708,0.00038802,2,"2026-05-05T13:30:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624132,1777987832000,"fUSD",-3574.0,0.00038874,2,"2026-05-05T13:30:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624127,1777987832000,"fUSD",-30739.0892,0.000388,2,"2026-05-05T13:30:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624134,1777987832000,"fUSD",-286.65485468,0.00038899,2,"2026-05-05T13:30:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624138,1777987832000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624142,1777987832000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624147,1777987832000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624141,1777987832000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624145,1777987832000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624139,1777987832000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624143,1777987832000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624146,1777987832000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624148,1777987832000,"fUSD",-499.84927478,0.00038899,2,"2026-05-05T13:30:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624144,1777987832000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624161,1777987832000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624181,1777987832000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624154,1777987832000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624184,1777987832000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624213,1777987832000,"fUSD",-1302.29,0.00038899,2,"2026-05-05T13:30:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624216,1777987832000,"fUSD",-6578.07,0.00038899,2,"2026-05-05T13:30:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624217,1777987832000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624219,1777987832000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624222,1777987832000,"fUSD",-6578.07,0.00038899,2,"2026-05-05T13:30:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624218,1777987832000,"fUSD",-6578.07,0.00038899,2,"2026-05-05T13:30:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624221,1777987832000,"fUSD",-485.79756341,0.00038899,2,"2026-05-05T13:30:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624220,1777987832000,"fUSD",-6578.07,0.00038899,2,"2026-05-05T13:30:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624225,1777987832000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624235,1777987832000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624224,1777987832000,"fUSD",-6578.07,0.00038899,2,"2026-05-05T13:30:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624236,1777987832000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624226,1777987832000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624223,1777987832000,"fUSD",-6578.07,0.00038899,2,"2026-05-05T13:30:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624232,1777987832000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624227,1777987832000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624228,1777987832000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624231,1777987832000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624229,1777987832000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624234,1777987832000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624233,1777987832000,"fUSD",-345.79645664,0.00038899,2,"2026-05-05T13:30:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624237,1777987832000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624238,1777987832000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624239,1777987832000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624243,1777987832000,"fUSD",-582.1437793,0.00038899,2,"2026-05-05T13:30:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624240,1777987832000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624241,1777987832000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624180,1777987832000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624230,1777987832000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624215,1777987832000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624244,1777987832000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624242,1777987832000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624214,1777987832000,"fUSD",-1302.29,0.00038899,2,"2026-05-05T13:30:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624185,1777987832000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624182,1777987832000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624187,1777987832000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624198,1777987832000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624199,1777987832000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624189,1777987832000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624190,1777987832000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624191,1777987832000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624193,1777987832000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624192,1777987832000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624195,1777987832000,"fUSD",-151.20747261,0.00038899,2,"2026-05-05T13:30:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624197,1777987832000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624196,1777987832000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624188,1777987832000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624201,1777987832000,"fUSD",-634.00654051,0.00038899,2,"2026-05-05T13:30:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624194,1777987832000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624207,1777987832000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624210,1777987832000,"fUSD",-605.25824949,0.00038899,2,"2026-05-05T13:30:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624208,1777987832000,"fUSD",-1302.29,0.00038899,2,"2026-05-05T13:30:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624205,1777987832000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624209,1777987832000,"fUSD",-1302.29,0.00038899,2,"2026-05-05T13:30:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624200,1777987832000,"fUSD",-581.38040859,0.00038899,2,"2026-05-05T13:30:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624204,1777987832000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624202,1777987832000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624203,1777987832000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624212,1777987832000,"fUSD",-1302.29,0.00038899,2,"2026-05-05T13:30:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624206,1777987832000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624211,1777987832000,"fUSD",-697.03175051,0.00038899,2,"2026-05-05T13:30:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624290,1777987833000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:33.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624274,1777987833000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:33.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624273,1777987833000,"fUSD",-152.41441699,0.00038899,2,"2026-05-05T13:30:33.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624280,1777987833000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:33.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624282,1777987833000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:33.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624278,1777987833000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:33.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624279,1777987833000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:33.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624283,1777987833000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:33.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624292,1777987833000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:33.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624275,1777987833000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:33.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624277,1777987833000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:33.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624289,1777987833000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:33.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624293,1777987833000,"fUSD",-564.44538157,0.00038899,2,"2026-05-05T13:30:33.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624284,1777987833000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:33.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624286,1777987833000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:33.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624288,1777987833000,"fUSD",-433.72142261,0.00038899,2,"2026-05-05T13:30:33.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624287,1777987833000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:33.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624285,1777987833000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:33.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624301,1777987833000,"fUSD",-575.92336569,0.00038899,2,"2026-05-05T13:30:33.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624296,1777987833000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:33.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624302,1777987833000,"fUSD",-2082.15,0.00038899,2,"2026-05-05T13:30:33.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624300,1777987833000,"fUSD",-563.28894036,0.00038899,2,"2026-05-05T13:30:33.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624276,1777987833000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:33.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624298,1777987833000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:33.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624291,1777987833000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:33.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624272,1777987833000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:33.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624256,1777987833000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:33.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624269,1777987833000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:33.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624299,1777987833000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:33.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624245,1777987833000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:33.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624247,1777987833000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:33.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624246,1777987833000,"fUSD",-299.67602487,0.00038899,2,"2026-05-05T13:30:33.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624248,1777987833000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:33.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624249,1777987833000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:33.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624250,1777987833000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:33.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624254,1777987833000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:33.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624251,1777987833000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:33.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624252,1777987833000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:33.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624255,1777987833000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:33.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624253,1777987833000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:33.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624257,1777987833000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:33.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624259,1777987833000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:33.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624258,1777987833000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:33.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624261,1777987833000,"fUSD",-325.61127052,0.00038899,2,"2026-05-05T13:30:33.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624271,1777987833000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:33.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624260,1777987833000,"fUSD",-325.91167521,0.00038899,2,"2026-05-05T13:30:33.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624262,1777987833000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:33.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624263,1777987833000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:33.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624266,1777987833000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:33.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624264,1777987833000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:33.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624265,1777987833000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:33.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624268,1777987833000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:33.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624267,1777987833000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:33.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624270,1777987833000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:33.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624294,1777987833000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:33.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624281,1777987833000,"fUSD",-345.90030198,0.00038899,2,"2026-05-05T13:30:33.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624303,1777987833000,"fUSD",-2082.15,0.00038899,2,"2026-05-05T13:30:33.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624333,1777987833000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:33.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624337,1777987833000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:33.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624336,1777987833000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:33.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624334,1777987833000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:33.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624330,1777987833000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:33.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624332,1777987833000,"fUSD",-247.20557105,0.00038899,2,"2026-05-05T13:30:33.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624331,1777987833000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:33.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624335,1777987833000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:33.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624340,1777987833000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:33.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624342,1777987833000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:33.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624341,1777987833000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:33.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624349,1777987833000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:33.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624343,1777987833000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:33.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624344,1777987833000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:33.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624345,1777987833000,"fUSD",-1044.86,0.00038899,2,"2026-05-05T13:30:33.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624348,1777987833000,"fUSD",-1044.86,0.00038899,2,"2026-05-05T13:30:33.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624346,1777987833000,"fUSD",-1044.86,0.00038899,2,"2026-05-05T13:30:33.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624347,1777987833000,"fUSD",-1044.86,0.00038899,2,"2026-05-05T13:30:33.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624352,1777987833000,"fUSD",-1044.86,0.00038899,2,"2026-05-05T13:30:33.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624351,1777987833000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:33.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624355,1777987833000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:33.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624353,1777987833000,"fUSD",-154.1078473,0.00038899,2,"2026-05-05T13:30:33.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624356,1777987833000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:33.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624354,1777987833000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:33.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624297,1777987833000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:33.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624338,1777987833000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:33.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624339,1777987833000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:33.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624350,1777987833000,"fUSD",-1044.86,0.00038899,2,"2026-05-05T13:30:33.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624329,1777987833000,"fUSD",-584.19,0.00038899,2,"2026-05-05T13:30:33.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624295,1777987833000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:33.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624328,1777987833000,"fUSD",-584.19,0.00038899,2,"2026-05-05T13:30:33.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624304,1777987833000,"fUSD",-2082.15,0.00038899,2,"2026-05-05T13:30:33.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624316,1777987833000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:33.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624306,1777987833000,"fUSD",-2082.15,0.00038899,2,"2026-05-05T13:30:33.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624312,1777987833000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:33.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624314,1777987833000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:33.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624310,1777987833000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:33.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624308,1777987833000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:33.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624305,1777987833000,"fUSD",-2082.15,0.00038899,2,"2026-05-05T13:30:33.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624307,1777987833000,"fUSD",-2082.15,0.00038899,2,"2026-05-05T13:30:33.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624309,1777987833000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:33.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624311,1777987833000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:33.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624313,1777987833000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:33.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624319,1777987833000,"fUSD",-154.90006119,0.00038899,2,"2026-05-05T13:30:33.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624318,1777987833000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:33.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624327,1777987833000,"fUSD",-584.19,0.00038899,2,"2026-05-05T13:30:33.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624317,1777987833000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:33.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624357,1777987833000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:33.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624325,1777987833000,"fUSD",-584.19,0.00038899,2,"2026-05-05T13:30:33.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624326,1777987833000,"fUSD",-584.19,0.00038899,2,"2026-05-05T13:30:33.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624320,1777987833000,"fUSD",-345.09993881,0.00038899,2,"2026-05-05T13:30:33.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624321,1777987833000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:33.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624323,1777987833000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:33.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624322,1777987833000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:33.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624324,1777987833000,"fUSD",-584.19,0.00038899,2,"2026-05-05T13:30:33.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624315,1777987833000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:33.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624385,1777987834000,"fUSD",-1418.77,0.00038899,2,"2026-05-05T13:30:34.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624388,1777987834000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:34.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624378,1777987834000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:34.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624374,1777987834000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:34.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624382,1777987834000,"fUSD",-1418.77,0.00038899,2,"2026-05-05T13:30:34.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624375,1777987834000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:34.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624381,1777987834000,"fUSD",-236.54501478,0.00038899,2,"2026-05-05T13:30:34.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624383,1777987834000,"fUSD",-1418.77,0.00038899,2,"2026-05-05T13:30:34.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624384,1777987834000,"fUSD",-1418.77,0.00038899,2,"2026-05-05T13:30:34.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624380,1777987834000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:34.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624386,1777987834000,"fUSD",-1418.77,0.00038899,2,"2026-05-05T13:30:34.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624376,1777987834000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:34.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624379,1777987834000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:34.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624377,1777987834000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:34.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624359,1777987834000,"fUSD",-534.99111469,0.00038899,2,"2026-05-05T13:30:34.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624369,1777987834000,"fUSD",-482.56987887,0.00038899,2,"2026-05-05T13:30:34.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624393,1777987834000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:34.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624361,1777987834000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:34.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624362,1777987834000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:34.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624360,1777987834000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:34.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624358,1777987834000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:34.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624364,1777987834000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:34.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624366,1777987834000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:34.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624372,1777987834000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:34.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624363,1777987834000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:34.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624365,1777987834000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:34.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624368,1777987834000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:34.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624367,1777987834000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:34.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624371,1777987834000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:34.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624370,1777987834000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:34.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624373,1777987834000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:34.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624389,1777987834000,"fUSD",-492.52,0.00038899,2,"2026-05-05T13:30:34.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624399,1777987834000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:34.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624391,1777987834000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:34.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624387,1777987834000,"fUSD",-1418.77,0.00038899,2,"2026-05-05T13:30:34.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624420,1777987834000,"fUSD",-538.03473045,0.00038899,2,"2026-05-05T13:30:34.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624421,1777987834000,"fUSD",-340.60220378,0.00038899,2,"2026-05-05T13:30:34.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624422,1777987834000,"fUSD",-5.63101183,0.00038899,2,"2026-05-05T13:30:34.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624418,1777987834000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:34.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624413,1777987834000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:34.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624415,1777987834000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:34.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624417,1777987834000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:34.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624419,1777987834000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:34.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624416,1777987834000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:34.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624412,1777987834000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:34.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624411,1777987834000,"fUSD",-481.21172977,0.00038899,2,"2026-05-05T13:30:34.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624409,1777987834000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:34.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624410,1777987834000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:34.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624405,1777987834000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:34.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624414,1777987834000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:34.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624404,1777987834000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:34.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624403,1777987834000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:34.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624392,1777987834000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:34.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624390,1777987834000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:34.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624395,1777987834000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:34.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624396,1777987834000,"fUSD",-554.71715675,0.00038899,2,"2026-05-05T13:30:34.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624401,1777987834000,"fUSD",-191.66210755,0.00038899,2,"2026-05-05T13:30:34.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624402,1777987834000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:34.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624394,1777987834000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:34.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624400,1777987834000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:34.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624397,1777987834000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:34.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624407,1777987834000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:34.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624408,1777987834000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:34.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624406,1777987834000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:34.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624398,1777987834000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:34.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624427,1777987838000,"fUSD",-524.0,0.000315,3,"2026-05-05T13:30:38.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624450,1777987842000,"fUSD",-3050.91924641,0.00038908,2,"2026-05-05T13:30:42.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624453,1777987842000,"fUSD",-335.3,0.00039,120,"2026-05-05T13:30:42.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624449,1777987842000,"fUSD",-150.0,0.00038902,7,"2026-05-05T13:30:42.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624445,1777987842000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:42.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624447,1777987842000,"fUSD",-152.0,0.00038899,2,"2026-05-05T13:30:42.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624466,1777987842000,"fUSD",-1253.31,0.00039302,2,"2026-05-05T13:30:42.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624456,1777987842000,"fUSD",-3050.91924641,0.00039017,2,"2026-05-05T13:30:42.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624457,1777987842000,"fUSD",-500.0,0.00039081,2,"2026-05-05T13:30:42.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624462,1777987842000,"fUSD",-3050.91924641,0.00039126,2,"2026-05-05T13:30:42.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624461,1777987842000,"fUSD",-383.602,0.0003912,2,"2026-05-05T13:30:42.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624459,1777987842000,"fUSD",-162.47467077,0.00039081,2,"2026-05-05T13:30:42.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624455,1777987842000,"fUSD",-1049.0,0.00039,2,"2026-05-05T13:30:42.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624463,1777987842000,"fUSD",-162.47467077,0.00039221,2,"2026-05-05T13:30:42.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624467,1777987842000,"fUSD",-3675.1121,0.00039303,2,"2026-05-05T13:30:42.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624448,1777987842000,"fUSD",-1500000.0,0.000389,2,"2026-05-05T13:30:42.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624458,1777987842000,"fUSD",-1418.77,0.00039081,2,"2026-05-05T13:30:42.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624446,1777987842000,"fUSD",-331.23895119,0.00038899,2,"2026-05-05T13:30:42.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624452,1777987842000,"fUSD",-3564.0,0.00038954,2,"2026-05-05T13:30:42.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624444,1777987842000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:42.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624443,1777987842000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:42.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624442,1777987842000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:42.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624439,1777987842000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:42.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624435,1777987842000,"fUSD",-5529.0,0.000322,5,"2026-05-05T13:30:42.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624441,1777987842000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:42.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624440,1777987842000,"fUSD",-300.86069836,0.00038899,2,"2026-05-05T13:30:42.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624437,1777987842000,"fUSD",-510.73979255,0.00038899,2,"2026-05-05T13:30:42.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624438,1777987842000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:30:42.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624436,1777987842000,"fUSD",-152.0,0.00036686,7,"2026-05-05T13:30:42.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624434,1777987842000,"fUSD",-117.3004087,0.000315,3,"2026-05-05T13:30:42.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624430,1777987842000,"fUSD",-3529.6995913,0.000315,3,"2026-05-05T13:30:42.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624451,1777987842000,"fUSD",-162.47467077,0.00038942,2,"2026-05-05T13:30:42.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624464,1777987842000,"fUSD",-3050.91924641,0.00039235,2,"2026-05-05T13:30:42.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624454,1777987842000,"fUSD",-229.4,0.00039,120,"2026-05-05T13:30:42.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624465,1777987842000,"fUSD",-1968.61150788,0.00039247,2,"2026-05-05T13:30:42.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624460,1777987842000,"fUSD",-5486.993,0.0003912,2,"2026-05-05T13:30:42.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624512,1777987842000,"fUSD",-1302.29,0.00039531,2,"2026-05-05T13:30:42.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624501,1777987842000,"fUSD",-500.0,0.00039531,2,"2026-05-05T13:30:42.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624496,1777987842000,"fUSD",-1502.82,0.00039531,2,"2026-05-05T13:30:42.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624508,1777987842000,"fUSD",-500.0,0.00039531,2,"2026-05-05T13:30:42.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624506,1777987842000,"fUSD",-500.0,0.00039531,2,"2026-05-05T13:30:42.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624504,1777987842000,"fUSD",-500.0,0.00039531,2,"2026-05-05T13:30:42.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624495,1777987842000,"fUSD",-1502.82,0.00039531,2,"2026-05-05T13:30:42.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624494,1777987842000,"fUSD",-500.0,0.00039531,2,"2026-05-05T13:30:42.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624493,1777987842000,"fUSD",-500.0,0.00039531,2,"2026-05-05T13:30:42.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624491,1777987842000,"fUSD",-500.0,0.00039531,2,"2026-05-05T13:30:42.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624490,1777987842000,"fUSD",-828.0,0.00039522,30,"2026-05-05T13:30:42.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624488,1777987842000,"fUSD",-957.0,0.00039522,30,"2026-05-05T13:30:42.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624492,1777987842000,"fUSD",-500.0,0.00039531,2,"2026-05-05T13:30:42.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624487,1777987842000,"fUSD",-162.47467077,0.00039501,2,"2026-05-05T13:30:42.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624510,1777987842000,"fUSD",-500.0,0.00039531,2,"2026-05-05T13:30:42.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624485,1777987842000,"fUSD",-344.59934272,0.000395,2,"2026-05-05T13:30:42.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624489,1777987842000,"fUSD",-767.0,0.00039522,30,"2026-05-05T13:30:42.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624468,1777987842000,"fUSD",-1906.6069,0.00039304,2,"2026-05-05T13:30:42.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624475,1777987842000,"fUSD",-223.93935621,0.00039351,2,"2026-05-05T13:30:42.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624471,1777987842000,"fUSD",-200.0,0.00039317,20,"2026-05-05T13:30:42.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624469,1777987842000,"fUSD",-2000.0,0.00039304,2,"2026-05-05T13:30:42.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624481,1777987842000,"fUSD",-14659.62455214,0.00039491,2,"2026-05-05T13:30:42.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624482,1777987842000,"fUSD",-262.61957481,0.00039491,2,"2026-05-05T13:30:42.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624473,1777987842000,"fUSD",-3050.91924641,0.00039344,2,"2026-05-05T13:30:42.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624484,1777987842000,"fUSD",-872045.52469466,0.000395,2,"2026-05-05T13:30:42.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624477,1777987842000,"fUSD",-162.47467077,0.00039361,2,"2026-05-05T13:30:42.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624498,1777987842000,"fUSD",-500.0,0.00039531,2,"2026-05-05T13:30:42.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624483,1777987842000,"fUSD",-1758.25431493,0.00039491,2,"2026-05-05T13:30:42.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624480,1777987842000,"fUSD",-166.86899781,0.00039491,2,"2026-05-05T13:30:42.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624479,1777987842000,"fUSD",-3050.91924641,0.00039453,2,"2026-05-05T13:30:42.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624486,1777987842000,"fUSD",-8033.39607436,0.000395,2,"2026-05-05T13:30:42.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624576,1777987843000,"fUSD",-1044.86,0.00039531,2,"2026-05-05T13:30:43.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624578,1777987843000,"fUSD",-1044.86,0.00039531,2,"2026-05-05T13:30:43.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624580,1777987843000,"fUSD",-1044.86,0.00039531,2,"2026-05-05T13:30:43.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624574,1777987843000,"fUSD",-255.71125714,0.00039531,2,"2026-05-05T13:30:43.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624569,1777987843000,"fUSD",-584.19,0.00039531,2,"2026-05-05T13:30:43.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624568,1777987843000,"fUSD",-584.19,0.00039531,2,"2026-05-05T13:30:43.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624572,1777987843000,"fUSD",-500.0,0.00039531,2,"2026-05-05T13:30:43.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624565,1777987843000,"fUSD",-500.0,0.00039531,2,"2026-05-05T13:30:43.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624586,1777987843000,"fUSD",-500.0,0.00039531,2,"2026-05-05T13:30:43.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624573,1777987843000,"fUSD",-500.0,0.00039531,2,"2026-05-05T13:30:43.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624567,1777987843000,"fUSD",-584.19,0.00039531,2,"2026-05-05T13:30:43.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624582,1777987843000,"fUSD",-500.0,0.00039531,2,"2026-05-05T13:30:43.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624614,1777987843000,"fUSD",-21992.6755058,0.00039532,2,"2026-05-05T13:30:43.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624588,1777987843000,"fUSD",-500.0,0.00039531,2,"2026-05-05T13:30:43.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624590,1777987843000,"fUSD",-1418.77,0.00039531,2,"2026-05-05T13:30:43.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624594,1777987843000,"fUSD",-500.0,0.00039531,2,"2026-05-05T13:30:43.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624592,1777987843000,"fUSD",-1418.77,0.00039531,2,"2026-05-05T13:30:43.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624596,1777987843000,"fUSD",-500.0,0.00039531,2,"2026-05-05T13:30:43.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624608,1777987843000,"fUSD",-10725.79019612,0.00039532,48,"2026-05-05T13:30:43.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624612,1777987843000,"fUSD",-3133.1273604,0.00039532,2,"2026-05-05T13:30:43.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624610,1777987843000,"fUSD",-546698.7678361,0.00039532,2,"2026-05-05T13:30:43.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624599,1777987843000,"fUSD",-500.0,0.00039531,2,"2026-05-05T13:30:43.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624601,1777987843000,"fUSD",-500.0,0.00039531,2,"2026-05-05T13:30:43.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624605,1777987843000,"fUSD",-297.31159362,0.00039531,2,"2026-05-05T13:30:43.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624564,1777987843000,"fUSD",-500.0,0.00039531,2,"2026-05-05T13:30:43.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624584,1777987843000,"fUSD",-500.0,0.00039531,2,"2026-05-05T13:30:43.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624571,1777987843000,"fUSD",-500.0,0.00039531,2,"2026-05-05T13:30:43.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624539,1777987843000,"fUSD",-500.0,0.00039531,2,"2026-05-05T13:30:43.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624570,1777987843000,"fUSD",-500.0,0.00039531,2,"2026-05-05T13:30:43.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624513,1777987843000,"fUSD",-1302.29,0.00039531,2,"2026-05-05T13:30:43.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624517,1777987843000,"fUSD",-6578.07,0.00039531,2,"2026-05-05T13:30:43.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624520,1777987843000,"fUSD",-6578.07,0.00039531,2,"2026-05-05T13:30:43.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624521,1777987843000,"fUSD",-500.0,0.00039531,2,"2026-05-05T13:30:43.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624524,1777987843000,"fUSD",-500.0,0.00039531,2,"2026-05-05T13:30:43.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624526,1777987843000,"fUSD",-500.0,0.00039531,2,"2026-05-05T13:30:43.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624528,1777987843000,"fUSD",-500.0,0.00039531,2,"2026-05-05T13:30:43.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624532,1777987843000,"fUSD",-500.0,0.00039531,2,"2026-05-05T13:30:43.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624534,1777987843000,"fUSD",-500.0,0.00039531,2,"2026-05-05T13:30:43.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624530,1777987843000,"fUSD",-500.0,0.00039531,2,"2026-05-05T13:30:43.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624537,1777987843000,"fUSD",-500.0,0.00039531,2,"2026-05-05T13:30:43.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624603,1777987843000,"fUSD",-500.0,0.00039531,2,"2026-05-05T13:30:43.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624560,1777987843000,"fUSD",-500.0,0.00039531,2,"2026-05-05T13:30:43.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624541,1777987843000,"fUSD",-500.0,0.00039531,2,"2026-05-05T13:30:43.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624548,1777987843000,"fUSD",-179.65134932,0.00039531,2,"2026-05-05T13:30:43.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624549,1777987843000,"fUSD",-500.0,0.00039531,2,"2026-05-05T13:30:43.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624550,1777987843000,"fUSD",-500.0,0.00039531,2,"2026-05-05T13:30:43.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624543,1777987843000,"fUSD",-500.0,0.00039531,2,"2026-05-05T13:30:43.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624547,1777987843000,"fUSD",-500.0,0.00039531,2,"2026-05-05T13:30:43.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624556,1777987843000,"fUSD",-2082.15,0.00039531,2,"2026-05-05T13:30:43.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624558,1777987843000,"fUSD",-2082.15,0.00039531,2,"2026-05-05T13:30:43.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624554,1777987843000,"fUSD",-2082.15,0.00039531,2,"2026-05-05T13:30:43.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624553,1777987843000,"fUSD",-500.0,0.00039531,2,"2026-05-05T13:30:43.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624551,1777987843000,"fUSD",-500.0,0.00039531,2,"2026-05-05T13:30:43.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624552,1777987843000,"fUSD",-500.0,0.00039531,2,"2026-05-05T13:30:43.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624562,1777987843000,"fUSD",-500.0,0.00039531,2,"2026-05-05T13:30:43.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624546,1777987843000,"fUSD",-500.0,0.00039531,2,"2026-05-05T13:30:43.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624616,1777987843000,"fUSD",-8347.3896152,0.00039532,2,"2026-05-05T13:30:43.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624515,1777987843000,"fUSD",-6578.07,0.00039531,2,"2026-05-05T13:30:43.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624619,1777987843000,"fUSD",-162.1350868,0.00039532,2,"2026-05-05T13:30:43.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624683,1777987843000,"fUSD",-500.0,0.00039586,2,"2026-05-05T13:30:43.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624687,1777987843000,"fUSD",-2082.15,0.00039586,2,"2026-05-05T13:30:43.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624682,1777987843000,"fUSD",-500.0,0.00039586,2,"2026-05-05T13:30:43.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624688,1777987843000,"fUSD",-2082.15,0.00039586,2,"2026-05-05T13:30:43.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624684,1777987843000,"fUSD",-500.0,0.00039586,2,"2026-05-05T13:30:43.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624681,1777987843000,"fUSD",-500.0,0.00039586,2,"2026-05-05T13:30:43.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624690,1777987843000,"fUSD",-584.19,0.00039586,2,"2026-05-05T13:30:43.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624692,1777987843000,"fUSD",-584.19,0.00039586,2,"2026-05-05T13:30:43.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624694,1777987843000,"fUSD",-500.0,0.00039586,2,"2026-05-05T13:30:43.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624691,1777987843000,"fUSD",-584.19,0.00039586,2,"2026-05-05T13:30:43.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624693,1777987843000,"fUSD",-500.0,0.00039586,2,"2026-05-05T13:30:43.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624695,1777987843000,"fUSD",-500.0,0.00039586,2,"2026-05-05T13:30:43.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624689,1777987843000,"fUSD",-2082.15,0.00039586,2,"2026-05-05T13:30:43.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624699,1777987843000,"fUSD",-1044.86,0.00039586,2,"2026-05-05T13:30:43.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624698,1777987843000,"fUSD",-1044.86,0.00039586,2,"2026-05-05T13:30:43.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624696,1777987843000,"fUSD",-500.0,0.00039586,2,"2026-05-05T13:30:43.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624700,1777987843000,"fUSD",-1418.77,0.00039586,2,"2026-05-05T13:30:43.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624702,1777987843000,"fUSD",-1418.77,0.00039586,2,"2026-05-05T13:30:43.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624701,1777987843000,"fUSD",-1418.77,0.00039586,2,"2026-05-05T13:30:43.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624703,1777987843000,"fUSD",-1418.77,0.00039586,2,"2026-05-05T13:30:43.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624704,1777987843000,"fUSD",-151.0,0.00039587,30,"2026-05-05T13:30:43.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624706,1777987843000,"fUSD",-151.0,0.00039587,30,"2026-05-05T13:30:43.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624707,1777987843000,"fUSD",-151.0,0.00039587,7,"2026-05-05T13:30:43.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624708,1777987843000,"fUSD",-151.0,0.00039587,30,"2026-05-05T13:30:43.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624710,1777987843000,"fUSD",-195.239976,0.00039587,30,"2026-05-05T13:30:43.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624709,1777987843000,"fUSD",-195.239976,0.00039587,30,"2026-05-05T13:30:43.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624697,1777987843000,"fUSD",-1044.86,0.00039586,2,"2026-05-05T13:30:43.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624686,1777987843000,"fUSD",-500.0,0.00039586,2,"2026-05-05T13:30:43.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624705,1777987843000,"fUSD",-151.0,0.00039587,30,"2026-05-05T13:30:43.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624677,1777987843000,"fUSD",-500.0,0.00039586,2,"2026-05-05T13:30:43.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624679,1777987843000,"fUSD",-500.0,0.00039586,2,"2026-05-05T13:30:43.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624623,1777987843000,"fUSD",-150.0,0.00039562,7,"2026-05-05T13:30:43.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624636,1777987843000,"fUSD",-1502.82,0.00039586,2,"2026-05-05T13:30:43.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624625,1777987843000,"fUSD",-150.0,0.00039562,7,"2026-05-05T13:30:43.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624642,1777987843000,"fUSD",-1502.82,0.00039586,2,"2026-05-05T13:30:43.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624638,1777987843000,"fUSD",-1502.82,0.00039586,2,"2026-05-05T13:30:43.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624640,1777987843000,"fUSD",-1502.82,0.00039586,2,"2026-05-05T13:30:43.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624627,1777987843000,"fUSD",-289.56633078,0.00039562,7,"2026-05-05T13:30:43.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624632,1777987843000,"fUSD",-269.81665959,0.00039573,5,"2026-05-05T13:30:43.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624629,1777987843000,"fUSD",-3050.91924641,0.00039562,2,"2026-05-05T13:30:43.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624646,1777987843000,"fUSD",-500.0,0.00039586,2,"2026-05-05T13:30:43.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624644,1777987843000,"fUSD",-500.0,0.00039586,2,"2026-05-05T13:30:43.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624634,1777987843000,"fUSD",-500.0,0.00039573,5,"2026-05-05T13:30:43.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624621,1777987843000,"fUSD",-669.7049105,0.00039532,2,"2026-05-05T13:30:43.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624652,1777987843000,"fUSD",-500.0,0.00039586,2,"2026-05-05T13:30:43.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624675,1777987843000,"fUSD",-373.53619085,0.00039586,2,"2026-05-05T13:30:43.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624674,1777987843000,"fUSD",-500.0,0.00039586,2,"2026-05-05T13:30:43.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624672,1777987843000,"fUSD",-6578.07,0.00039586,2,"2026-05-05T13:30:43.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624670,1777987843000,"fUSD",-6578.07,0.00039586,2,"2026-05-05T13:30:43.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624663,1777987843000,"fUSD",-1302.29,0.00039586,2,"2026-05-05T13:30:43.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624659,1777987843000,"fUSD",-1302.29,0.00039586,2,"2026-05-05T13:30:43.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624666,1777987843000,"fUSD",-1302.29,0.00039586,2,"2026-05-05T13:30:43.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624668,1777987843000,"fUSD",-6578.07,0.00039586,2,"2026-05-05T13:30:43.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624657,1777987843000,"fUSD",-646.89335397,0.00039586,2,"2026-05-05T13:30:43.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624655,1777987843000,"fUSD",-500.0,0.00039586,2,"2026-05-05T13:30:43.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624661,1777987843000,"fUSD",-1302.29,0.00039586,2,"2026-05-05T13:30:43.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624650,1777987843000,"fUSD",-500.0,0.00039586,2,"2026-05-05T13:30:43.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624648,1777987843000,"fUSD",-500.0,0.00039586,2,"2026-05-05T13:30:43.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624716,1777987844000,"fUSD",-311728.67715371,0.00039587,2,"2026-05-05T13:30:44.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624713,1777987844000,"fUSD",-195.239976,0.00039587,30,"2026-05-05T13:30:44.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624714,1777987844000,"fUSD",-450309.93463119,0.00039587,2,"2026-05-05T13:30:44.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624715,1777987844000,"fUSD",-287.68959405,0.00039587,2,"2026-05-05T13:30:44.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624719,1777987844000,"fUSD",-3885.65982686,0.00039587,2,"2026-05-05T13:30:44.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624711,1777987844000,"fUSD",-195.239976,0.00039587,30,"2026-05-05T13:30:44.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624718,1777987844000,"fUSD",-3624.0,0.0003904,2,"2026-05-05T13:30:44.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624720,1777987844000,"fUSD",-820.12229005,0.00039587,2,"2026-05-05T13:30:44.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624723,1777987844000,"fUSD",-314.21140287,0.00039587,2,"2026-05-05T13:30:44.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624722,1777987844000,"fUSD",-345.9730511,0.00039587,2,"2026-05-05T13:30:44.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624721,1777987844000,"fUSD",-305.11631674,0.00039587,2,"2026-05-05T13:30:44.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624717,1777987844000,"fUSD",-232.64017314,0.00038493,2,"2026-05-05T13:30:44.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624730,1777987845000,"fUSD",-488.37840384,0.00038799,2,"2026-05-05T13:30:45.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624729,1777987845000,"fUSD",-229.4,0.00036902,120,"2026-05-05T13:30:45.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624732,1777987846000,"fUSD",-714.62709616,0.00038799,2,"2026-05-05T13:30:46.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624731,1777987846000,"fUSD",-229.4,0.0003756,120,"2026-05-05T13:30:46.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624733,1777987846000,"fUSD",-1387.84145404,0.00039587,2,"2026-05-05T13:30:46.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624734,1777987846000,"fUSD",-619.51043313,0.00039587,2,"2026-05-05T13:30:46.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624735,1777987846000,"fUSD",-3217.53252306,0.00039587,2,"2026-05-05T13:30:46.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624746,1777987863000,"fUSD",934.06493108,0.000107,2,"2026-05-05T13:31:03.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624744,1777987863000,"fUSD",10000.01,0.000107,2,"2026-05-05T13:31:03.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624745,1777987863000,"fUSD",10000.01,0.000107,2,"2026-05-05T13:31:03.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624742,1777987863000,"fUSD",8765.94506892,0.000107,2,"2026-05-05T13:31:03.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624743,1777987863000,"fUSD",10000.01,0.000107,2,"2026-05-05T13:31:03.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624741,1777987863000,"fUSD",1234.06493108,0.00010204,2,"2026-05-05T13:31:03.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624747,1777987864000,"fUSD",12289.53717364,0.0001,2,"2026-05-05T13:31:04.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624748,1777987870000,"fUSD",800.81694565,9.04e-05,2,"2026-05-05T13:31:10.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624754,1777987940000,"fUSD",-7862.32546132,0.000255,2,"2026-05-05T13:32:20.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624753,1777987940000,"fUSD",-300.0,0.00025499,2,"2026-05-05T13:32:20.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624750,1777987940000,"fUSD",-1279.70397854,0.0002,2,"2026-05-05T13:32:20.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624752,1777987940000,"fUSD",-203.97056014,0.000245,2,"2026-05-05T13:32:20.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624751,1777987940000,"fUSD",-354.0,0.0002,2,"2026-05-05T13:32:20.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624755,1777987952000,"fUSD",-10000.0,0.000255,2,"2026-05-05T13:32:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624756,1777987954000,"fUSD",-10000.0,0.000255,2,"2026-05-05T13:32:34.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624757,1777987955000,"fUSD",-10000.0,0.000255,2,"2026-05-05T13:32:35.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624758,1777987956000,"fUSD",-10000.0,0.000255,2,"2026-05-05T13:32:36.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624759,1777987957000,"fUSD",-10000.0,0.000255,2,"2026-05-05T13:32:37.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624760,1777987959000,"fUSD",-193.0844475,0.000255,2,"2026-05-05T13:32:39.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624761,1777987963000,"fUSD",517.0,0.000225,2,"2026-05-05T13:32:43.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624762,1777988120000,"fUSD",-193.77203213,0.000245,2,"2026-05-05T13:35:20.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624763,1777988197000,"fUSD",151.67,0.00018972,2,"2026-05-05T13:36:37.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624764,1777988323000,"fUSD",518.0,0.000225,2,"2026-05-05T13:38:43.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624766,1777988421000,"fUSD",1585.0,0.000255,2,"2026-05-05T13:40:21.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624768,1777988465000,"fUSD",200.0,0.00022705,2,"2026-05-05T13:41:05.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624770,1777988620000,"fUSD",-706.94131489,0.0002589,5,"2026-05-05T13:43:40.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624772,1777988620000,"fUSD",-401.0,0.0002589,2,"2026-05-05T13:43:40.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624771,1777988620000,"fUSD",-412.0,0.0002589,2,"2026-05-05T13:43:40.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624775,1777988713000,"fUSD",526.0,0.000246,2,"2026-05-05T13:45:13.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624776,1777988727000,"fUSD",-3145.61665298,0.00028,2,"2026-05-05T13:45:27.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624777,1777988775000,"fUSD",499.66,0.00018,2,"2026-05-05T13:46:15.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624780,1777988828000,"fUSD",-152.0,0.000269,30,"2026-05-05T13:47:08.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624781,1777988828000,"fUSD",-188.87199501,0.00028,2,"2026-05-05T13:47:08.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624782,1777988832000,"fUSD",-467.36593159,0.00028,2,"2026-05-05T13:47:12.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624783,1777988840000,"fUSD",-392.33546471,0.00028,2,"2026-05-05T13:47:20.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624784,1777988851000,"fUSD",-1553.97375907,0.00028,2,"2026-05-05T13:47:31.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624796,1777988947000,"fUSD",-155.0,0.00032263,30,"2026-05-05T13:49:07.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624794,1777988947000,"fUSD",-429.52800456,0.000318,2,"2026-05-05T13:49:07.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624793,1777988947000,"fUSD",-429.52800456,0.000318,2,"2026-05-05T13:49:07.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624790,1777988947000,"fUSD",-272.51836476,0.000308,2,"2026-05-05T13:49:07.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624785,1777988947000,"fUSD",-406.0,0.00028,2,"2026-05-05T13:49:07.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624788,1777988947000,"fUSD",-151.67,0.00028458,2,"2026-05-05T13:49:07.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624787,1777988947000,"fUSD",-207.53529149,0.00028358,2,"2026-05-05T13:49:07.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624792,1777988947000,"fUSD",-429.52800457,0.000318,2,"2026-05-05T13:49:07.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624786,1777988947000,"fUSD",-4354.18676664,0.00028,2,"2026-05-05T13:49:07.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624789,1777988947000,"fUSD",-150.51,0.00030483,2,"2026-05-05T13:49:07.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624795,1777988947000,"fUSD",-195.85331408,0.00032,120,"2026-05-05T13:49:07.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624791,1777988947000,"fUSD",-155.0,0.00031263,30,"2026-05-05T13:49:07.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624797,1777988947000,"fUSD",-200.0,0.00032979,2,"2026-05-05T13:49:07.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624800,1777988947000,"fUSD",-155.0,0.00033263,30,"2026-05-05T13:49:07.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624799,1777988947000,"fUSD",-195.85331408,0.00033,120,"2026-05-05T13:49:07.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624801,1777988947000,"fUSD",-200.0,0.00033829,2,"2026-05-05T13:49:07.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624803,1777988947000,"fUSD",-155.0,0.00034263,30,"2026-05-05T13:49:07.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624802,1777988947000,"fUSD",-195.85331408,0.000339,120,"2026-05-05T13:49:07.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624804,1777988947000,"fUSD",-200.0,0.0003468,2,"2026-05-05T13:49:07.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624805,1777988947000,"fUSD",-195.85331408,0.00035,120,"2026-05-05T13:49:07.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624806,1777988947000,"fUSD",-166.54,0.0003526,120,"2026-05-05T13:49:07.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624808,1777988947000,"fUSD",-3375.73372444,0.00035351,2,"2026-05-05T13:49:07.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624807,1777988947000,"fUSD",-155.0,0.00035263,30,"2026-05-05T13:49:07.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624798,1777988947000,"fUSD",-5000.0,0.00032999,60,"2026-05-05T13:49:07.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624810,1777988972000,"fUSD",-5473.53627556,0.00035351,2,"2026-05-05T13:49:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624809,1777988972000,"fUSD",-155.34,0.00029638,2,"2026-05-05T13:49:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624812,1777988972000,"fUSD",-1087.76269957,0.00035446,2,"2026-05-05T13:49:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624811,1777988972000,"fUSD",-64.22730043,0.00035446,2,"2026-05-05T13:49:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624813,1777988972000,"fUSD",-7535.64038243,0.00035469,120,"2026-05-05T13:49:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624814,1777989022000,"fUSD",150.0,0.0002646,2,"2026-05-05T13:50:22.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624823,1777989031000,"fUSD",-164.66922633,0.000339,120,"2026-05-05T13:50:31.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624825,1777989031000,"fUSD",-164.66922633,0.00035,120,"2026-05-05T13:50:31.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624827,1777989031000,"fUSD",-5858.13961757,0.00035469,120,"2026-05-05T13:50:31.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624826,1777989031000,"fUSD",-166.66,0.00035424,30,"2026-05-05T13:50:31.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624824,1777989031000,"fUSD",-235.0239769,0.00035,120,"2026-05-05T13:50:31.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624820,1777989031000,"fUSD",-1119.0,0.000321,5,"2026-05-05T13:50:31.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624821,1777989031000,"fUSD",-235.0239769,0.00033,120,"2026-05-05T13:50:31.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624819,1777989031000,"fUSD",-235.0239769,0.00032,120,"2026-05-05T13:50:31.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624818,1777989031000,"fUSD",-313.05468302,0.000318,2,"2026-05-05T13:50:31.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624817,1777989031000,"fUSD",-313.05468305,0.000318,2,"2026-05-05T13:50:31.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624816,1777989031000,"fUSD",-150.0,0.00027783,2,"2026-05-05T13:50:31.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624822,1777989031000,"fUSD",-235.0239769,0.000339,120,"2026-05-05T13:50:31.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624828,1777989031000,"fUSD",-2832.65,0.00035482,120,"2026-05-05T13:50:31.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624837,1777989031000,"fUSD",-150.0,0.00035877,7,"2026-05-05T13:50:31.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624830,1777989031000,"fUSD",-622.45,0.00035624,2,"2026-05-05T13:50:31.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624829,1777989031000,"fUSD",-400.0,0.00035623,2,"2026-05-05T13:50:31.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624841,1777989031000,"fUSD",-150.0,0.00035877,7,"2026-05-05T13:50:31.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624842,1777989031000,"fUSD",-150.0,0.00035877,7,"2026-05-05T13:50:31.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624834,1777989031000,"fUSD",-150.0,0.00035877,30,"2026-05-05T13:50:31.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624836,1777989031000,"fUSD",-150.20530018,0.00035877,7,"2026-05-05T13:50:31.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624835,1777989031000,"fUSD",-150.0,0.00035877,7,"2026-05-05T13:50:31.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624840,1777989031000,"fUSD",-150.72884545,0.00035877,7,"2026-05-05T13:50:31.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624839,1777989031000,"fUSD",-150.0,0.00035877,7,"2026-05-05T13:50:31.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624831,1777989031000,"fUSD",-501.87,0.00035687,2,"2026-05-05T13:50:31.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624832,1777989031000,"fUSD",-500.0,0.00035754,2,"2026-05-05T13:50:31.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624833,1777989031000,"fUSD",-200.0,0.00035861,2,"2026-05-05T13:50:31.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624838,1777989031000,"fUSD",-247.56730628,0.00035877,7,"2026-05-05T13:50:31.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624877,1777989032000,"fUSD",-500.0,0.00038588,15,"2026-05-05T13:50:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624864,1777989032000,"fUSD",-157.69,0.0003812,120,"2026-05-05T13:50:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624866,1777989032000,"fUSD",-707.2905,0.00038346,120,"2026-05-05T13:50:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624865,1777989032000,"fUSD",-560.0,0.00038172,2,"2026-05-05T13:50:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624863,1777989032000,"fUSD",-939.884,0.0003812,50,"2026-05-05T13:50:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624868,1777989032000,"fUSD",-2377.46075016,0.00038489,2,"2026-05-05T13:50:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624867,1777989032000,"fUSD",-200.0,0.00038413,2,"2026-05-05T13:50:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624870,1777989032000,"fUSD",-387.7336219,0.00038493,2,"2026-05-05T13:50:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624869,1777989032000,"fUSD",-2176.7952503,0.00038491,2,"2026-05-05T13:50:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624879,1777989032000,"fUSD",-500.0,0.00038588,15,"2026-05-05T13:50:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624875,1777989032000,"fUSD",-230.85828061,0.00038588,15,"2026-05-05T13:50:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624883,1777989032000,"fUSD",-500.0,0.00038588,15,"2026-05-05T13:50:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624862,1777989032000,"fUSD",-565.09228968,0.00038048,21,"2026-05-05T13:50:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624872,1777989032000,"fUSD",-2278.146439,0.00038527,2,"2026-05-05T13:50:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624871,1777989032000,"fUSD",-53067.2937157,0.00038527,2,"2026-05-05T13:50:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624881,1777989032000,"fUSD",-500.0,0.00038588,15,"2026-05-05T13:50:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624859,1777989032000,"fUSD",-166.66,0.0003791,30,"2026-05-05T13:50:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624855,1777989032000,"fUSD",-150.0,0.00036873,7,"2026-05-05T13:50:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624861,1777989032000,"fUSD",-500.0,0.00038048,21,"2026-05-05T13:50:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624853,1777989032000,"fUSD",-166.66,0.00036667,30,"2026-05-05T13:50:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624852,1777989032000,"fUSD",-166.97,0.00036436,2,"2026-05-05T13:50:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624844,1777989032000,"fUSD",-150.0,0.00035877,7,"2026-05-05T13:50:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624846,1777989032000,"fUSD",-16738.69,0.00035938,2,"2026-05-05T13:50:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624845,1777989032000,"fUSD",-150.0,0.00035877,7,"2026-05-05T13:50:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624847,1777989032000,"fUSD",-235.0239769,0.00036,120,"2026-05-05T13:50:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624843,1777989032000,"fUSD",-150.0,0.00035877,7,"2026-05-05T13:50:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624850,1777989032000,"fUSD",-4401.74,0.00036038,2,"2026-05-05T13:50:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624848,1777989032000,"fUSD",-164.66922633,0.00036,120,"2026-05-05T13:50:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624849,1777989032000,"fUSD",-200.0,0.00036038,2,"2026-05-05T13:50:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624854,1777989032000,"fUSD",-200.0,0.00036712,2,"2026-05-05T13:50:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624851,1777989032000,"fUSD",-163.0,0.00036263,30,"2026-05-05T13:50:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624857,1777989032000,"fUSD",-150.0,0.0003787,7,"2026-05-05T13:50:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624860,1777989032000,"fUSD",-151.67,0.00037944,2,"2026-05-05T13:50:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624856,1777989032000,"fUSD",-200.0,0.00037562,2,"2026-05-05T13:50:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624858,1777989032000,"fUSD",-150.0,0.0003787,7,"2026-05-05T13:50:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624887,1777989032000,"fUSD",-500.0,0.00038588,15,"2026-05-05T13:50:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624873,1777989032000,"fUSD",-1641.40284077,0.00038546,2,"2026-05-05T13:50:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624897,1777989032000,"fUSD",-500.0,0.00038588,15,"2026-05-05T13:50:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624928,1777989032000,"fUSD",-650.27,0.00038588,2,"2026-05-05T13:50:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624919,1777989032000,"fUSD",-500.0,0.00038588,15,"2026-05-05T13:50:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624931,1777989032000,"fUSD",-40841.87527443,0.00038589,2,"2026-05-05T13:50:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624932,1777989032000,"fUSD",-30702.91174703,0.00038589,2,"2026-05-05T13:50:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624933,1777989032000,"fUSD",-30828.71200953,0.00038589,2,"2026-05-05T13:50:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624934,1777989032000,"fUSD",-2174.50212326,0.00038589,2,"2026-05-05T13:50:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624937,1777989032000,"fUSD",-482.0,0.00038589,2,"2026-05-05T13:50:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624930,1777989032000,"fUSD",-540.68678641,0.00038588,15,"2026-05-05T13:50:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624935,1777989032000,"fUSD",-4200.94834515,0.00038589,2,"2026-05-05T13:50:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624941,1777989032000,"fUSD",-1971.55408255,0.00038589,2,"2026-05-05T13:50:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624942,1777989032000,"fUSD",-1218.43709178,0.00038589,2,"2026-05-05T13:50:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624938,1777989032000,"fUSD",-264.99230956,0.00038589,2,"2026-05-05T13:50:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624939,1777989032000,"fUSD",-882.31924771,0.00038589,2,"2026-05-05T13:50:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624944,1777989032000,"fUSD",-1705.55759253,0.00038589,2,"2026-05-05T13:50:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624943,1777989032000,"fUSD",-1988.94290822,0.00038589,2,"2026-05-05T13:50:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624885,1777989032000,"fUSD",-500.0,0.00038588,15,"2026-05-05T13:50:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624940,1777989032000,"fUSD",-3331.0,0.00038589,2,"2026-05-05T13:50:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624917,1777989032000,"fUSD",-500.0,0.00038588,15,"2026-05-05T13:50:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624936,1777989032000,"fUSD",-314.5847794,0.00038589,2,"2026-05-05T13:50:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624925,1777989032000,"fUSD",-500.0,0.00038588,15,"2026-05-05T13:50:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624903,1777989032000,"fUSD",-500.0,0.00038588,15,"2026-05-05T13:50:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624893,1777989032000,"fUSD",-500.0,0.00038588,15,"2026-05-05T13:50:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624895,1777989032000,"fUSD",-500.0,0.00038588,15,"2026-05-05T13:50:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624899,1777989032000,"fUSD",-500.0,0.00038588,15,"2026-05-05T13:50:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624891,1777989032000,"fUSD",-500.0,0.00038588,15,"2026-05-05T13:50:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624901,1777989032000,"fUSD",-500.0,0.00038588,15,"2026-05-05T13:50:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624889,1777989032000,"fUSD",-500.0,0.00038588,15,"2026-05-05T13:50:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624907,1777989032000,"fUSD",-500.0,0.00038588,15,"2026-05-05T13:50:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624905,1777989032000,"fUSD",-500.0,0.00038588,15,"2026-05-05T13:50:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624909,1777989032000,"fUSD",-500.0,0.00038588,15,"2026-05-05T13:50:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624913,1777989032000,"fUSD",-500.0,0.00038588,15,"2026-05-05T13:50:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624912,1777989032000,"fUSD",-500.0,0.00038588,15,"2026-05-05T13:50:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624923,1777989032000,"fUSD",-500.0,0.00038588,15,"2026-05-05T13:50:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624921,1777989032000,"fUSD",-500.0,0.00038588,15,"2026-05-05T13:50:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624915,1777989032000,"fUSD",-500.0,0.00038588,15,"2026-05-05T13:50:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624911,1777989032000,"fUSD",-500.0,0.00038588,15,"2026-05-05T13:50:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624927,1777989032000,"fUSD",-347.92202416,0.00038588,15,"2026-05-05T13:50:32.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624950,1777989037000,"fUSD",-313.05468302,0.000318,2,"2026-05-05T13:50:37.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624951,1777989037000,"fUSD",-23479.71027305,0.00038589,2,"2026-05-05T13:50:37.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624952,1777989037000,"fUSD",-1002.4750944,0.00038592,2,"2026-05-05T13:50:37.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624953,1777989037000,"fUSD",-16217.2296402,0.00038593,2,"2026-05-05T13:50:37.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624954,1777989037000,"fUSD",-2377.46075008,0.00038646,2,"2026-05-05T13:50:37.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624976,1777989038000,"fUSD",-500.0,0.00038798,2,"2026-05-05T13:50:38.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624975,1777989038000,"fUSD",-1041.07,0.00038798,2,"2026-05-05T13:50:38.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624969,1777989038000,"fUSD",-543.30551275,0.00038798,2,"2026-05-05T13:50:38.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624958,1777989038000,"fUSD",-500.0,0.00038798,15,"2026-05-05T13:50:38.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624965,1777989038000,"fUSD",-500.0,0.00038798,2,"2026-05-05T13:50:38.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624963,1777989038000,"fUSD",-751.41,0.00038798,2,"2026-05-05T13:50:38.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624966,1777989038000,"fUSD",-500.0,0.00038798,2,"2026-05-05T13:50:38.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624967,1777989038000,"fUSD",-3289.03,0.00038798,2,"2026-05-05T13:50:38.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624968,1777989038000,"fUSD",-634.36008093,0.00038798,2,"2026-05-05T13:50:38.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624962,1777989038000,"fUSD",-500.0,0.00038798,2,"2026-05-05T13:50:38.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624961,1777989038000,"fUSD",-622.03170736,0.00038798,15,"2026-05-05T13:50:38.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624960,1777989038000,"fUSD",-550.70439557,0.00038798,15,"2026-05-05T13:50:38.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624959,1777989038000,"fUSD",-500.0,0.00038798,15,"2026-05-05T13:50:38.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624956,1777989038000,"fUSD",-587.06522726,0.00038702,2,"2026-05-05T13:50:38.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624955,1777989038000,"fUSD",-2500.0,0.00038699,2,"2026-05-05T13:50:38.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624957,1777989038000,"fUSD",-150.0,0.00038733,2,"2026-05-05T13:50:38.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624970,1777989038000,"fUSD",-651.15,0.00038798,2,"2026-05-05T13:50:38.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624964,1777989038000,"fUSD",-269.46697289,0.00038798,2,"2026-05-05T13:50:38.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624977,1777989038000,"fUSD",-500.0,0.00038798,2,"2026-05-05T13:50:38.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624972,1777989038000,"fUSD",-500.0,0.00038798,2,"2026-05-05T13:50:38.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624971,1777989038000,"fUSD",-2424.24,0.00038798,2,"2026-05-05T13:50:38.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624978,1777989038000,"fUSD",-500.0,0.00038798,2,"2026-05-05T13:50:38.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624994,1777989038000,"fUSD",-4068.46097675,0.00038799,2,"2026-05-05T13:50:38.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624993,1777989038000,"fUSD",-496.0852474,0.00038799,2,"2026-05-05T13:50:38.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624992,1777989038000,"fUSD",-3460.0,0.00038799,2,"2026-05-05T13:50:38.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624990,1777989038000,"fUSD",-1290.08569442,0.00038799,2,"2026-05-05T13:50:38.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624989,1777989038000,"fUSD",-372.73608226,0.00038799,2,"2026-05-05T13:50:38.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624986,1777989038000,"fUSD",-224.41643201,0.00038798,2,"2026-05-05T13:50:38.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624988,1777989038000,"fUSD",-10182.82444651,0.00038799,2,"2026-05-05T13:50:38.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624987,1777989038000,"fUSD",-500.0,0.00038798,2,"2026-05-05T13:50:38.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624991,1777989038000,"fUSD",-767.54052114,0.00038799,2,"2026-05-05T13:50:38.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624984,1777989038000,"fUSD",-500.0,0.00038798,2,"2026-05-05T13:50:38.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624983,1777989038000,"fUSD",-1018.75,0.00038798,2,"2026-05-05T13:50:38.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624982,1777989038000,"fUSD",-500.0,0.00038798,2,"2026-05-05T13:50:38.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624981,1777989038000,"fUSD",-500.0,0.00038798,2,"2026-05-05T13:50:38.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624980,1777989038000,"fUSD",-153.72696424,0.00038798,2,"2026-05-05T13:50:38.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624973,1777989038000,"fUSD",-500.0,0.00038798,2,"2026-05-05T13:50:38.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624974,1777989038000,"fUSD",-522.43,0.00038798,2,"2026-05-05T13:50:38.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624985,1777989038000,"fUSD",-650.27,0.00038798,2,"2026-05-05T13:50:38.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421624979,1777989038000,"fUSD",-500.0,0.00038798,2,"2026-05-05T13:50:38.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625066,1777989040000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:50:40.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625070,1777989040000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:50:40.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625072,1777989040000,"fUSD",-1000.0,0.00038899,2,"2026-05-05T13:50:40.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625067,1777989040000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:50:40.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625065,1777989040000,"fUSD",-501.74634363,0.00038899,2,"2026-05-05T13:50:40.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625071,1777989040000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:50:40.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625063,1777989040000,"fUSD",-1018.75,0.00038898,2,"2026-05-05T13:50:40.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625073,1777989040000,"fUSD",-516.6446677,0.00038899,2,"2026-05-05T13:50:40.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625069,1777989040000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:50:40.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625081,1777989040000,"fUSD",-562.1159977,0.00038899,2,"2026-05-05T13:50:40.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625083,1777989040000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:50:40.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625074,1777989040000,"fUSD",-191.60836272,0.00038899,2,"2026-05-05T13:50:40.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625075,1777989040000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:50:40.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625064,1777989040000,"fUSD",-200.36488882,0.00038898,2,"2026-05-05T13:50:40.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625068,1777989040000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:50:40.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625062,1777989040000,"fUSD",-486.17747739,0.00038898,2,"2026-05-05T13:50:40.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625050,1777989040000,"fUSD",-150.0,0.00038866,7,"2026-05-05T13:50:40.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625054,1777989040000,"fUSD",-3289.03,0.00038898,2,"2026-05-05T13:50:40.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625079,1777989040000,"fUSD",-506.02325537,0.00038899,2,"2026-05-05T13:50:40.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625045,1777989040000,"fUSD",-774.295,0.00038799,2,"2026-05-05T13:50:40.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625048,1777989040000,"fUSD",-2377.46075008,0.00038803,2,"2026-05-05T13:50:40.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625047,1777989040000,"fUSD",-146924.31253152,0.00038799,2,"2026-05-05T13:50:40.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625049,1777989040000,"fUSD",-587.06522721,0.00038835,2,"2026-05-05T13:50:40.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625051,1777989040000,"fUSD",-500.0,0.00038898,2,"2026-05-05T13:50:40.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625057,1777989040000,"fUSD",-1041.07,0.00038898,2,"2026-05-05T13:50:40.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625061,1777989040000,"fUSD",-500.0,0.00038898,2,"2026-05-05T13:50:40.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625052,1777989040000,"fUSD",-500.0,0.00038898,2,"2026-05-05T13:50:40.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625060,1777989040000,"fUSD",-500.0,0.00038898,2,"2026-05-05T13:50:40.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625056,1777989040000,"fUSD",-500.0,0.00038898,2,"2026-05-05T13:50:40.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625055,1777989040000,"fUSD",-2424.24,0.00038898,2,"2026-05-05T13:50:40.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625058,1777989040000,"fUSD",-500.0,0.00038898,2,"2026-05-05T13:50:40.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625059,1777989040000,"fUSD",-500.0,0.00038898,2,"2026-05-05T13:50:40.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625053,1777989040000,"fUSD",-500.0,0.00038898,2,"2026-05-05T13:50:40.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625078,1777989040000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:50:40.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625046,1777989040000,"fUSD",-389.415,0.00038799,2,"2026-05-05T13:50:40.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625077,1777989040000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:50:40.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625101,1777989040000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:50:40.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625098,1777989040000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:50:40.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625100,1777989040000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:50:40.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625102,1777989040000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:50:40.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625107,1777989040000,"fUSD",-587.06522721,0.00038968,2,"2026-05-05T13:50:40.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625104,1777989040000,"fUSD",-318.39585897,0.00038899,2,"2026-05-05T13:50:40.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625103,1777989040000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:50:40.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625106,1777989040000,"fUSD",-2377.46075008,0.00038959,2,"2026-05-05T13:50:40.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625105,1777989040000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:50:40.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625111,1777989040000,"fUSD",-2377.46075008,0.00039116,2,"2026-05-05T13:50:40.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625112,1777989040000,"fUSD",-166.66,0.00039153,30,"2026-05-05T13:50:40.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625114,1777989040000,"fUSD",-587.06522721,0.00039234,2,"2026-05-05T13:50:40.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625115,1777989040000,"fUSD",-200.0,0.00039263,2,"2026-05-05T13:50:40.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625113,1777989040000,"fUSD",-152.0,0.00039188,7,"2026-05-05T13:50:40.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625076,1777989040000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:50:40.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625109,1777989040000,"fUSD",-587.06522721,0.00039101,2,"2026-05-05T13:50:40.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625110,1777989040000,"fUSD",-928.0,0.00039109,2,"2026-05-05T13:50:40.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625108,1777989040000,"fUSD",-1641.40284074,0.00039101,2,"2026-05-05T13:50:40.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625094,1777989040000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:50:40.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625080,1777989040000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:50:40.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625084,1777989040000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:50:40.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625087,1777989040000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:50:40.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625096,1777989040000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:50:40.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625085,1777989040000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:50:40.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625086,1777989040000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:50:40.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625099,1777989040000,"fUSD",-251.10683547,0.00038899,2,"2026-05-05T13:50:40.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625095,1777989040000,"fUSD",-189.54152982,0.00038899,2,"2026-05-05T13:50:40.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625093,1777989040000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:50:40.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625090,1777989040000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:50:40.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625097,1777989040000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:50:40.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625092,1777989040000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:50:40.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625089,1777989040000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:50:40.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625088,1777989040000,"fUSD",-528.00786443,0.00038899,2,"2026-05-05T13:50:40.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625091,1777989040000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:50:40.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625082,1777989040000,"fUSD",-500.0,0.00038899,2,"2026-05-05T13:50:40.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625116,1777989041000,"fUSD",-2377.46075008,0.00039273,2,"2026-05-05T13:50:41.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625121,1777989041000,"fUSD",-32.27528395,0.0003943,2,"2026-05-05T13:50:41.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625117,1777989041000,"fUSD",-5000.0,0.0003935,6,"2026-05-05T13:50:41.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625118,1777989041000,"fUSD",-10000.0,0.0003935,30,"2026-05-05T13:50:41.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625120,1777989041000,"fUSD",-2345.18546613,0.0003943,2,"2026-05-05T13:50:41.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625122,1777989041000,"fUSD",-1156.17462611,0.000395,2,"2026-05-05T13:50:41.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625123,1777989041000,"fUSD",-107.1669929,0.000395,2,"2026-05-05T13:50:41.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625119,1777989041000,"fUSD",-587.06522721,0.00039368,2,"2026-05-05T13:50:41.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625145,1777989043000,"fUSD",-316.220239,0.000395,3,"2026-05-05T13:50:43.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625144,1777989043000,"fUSD",-3843.89820875,0.000395,3,"2026-05-05T13:50:43.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625142,1777989043000,"fUSD",-327.365286,0.000395,3,"2026-05-05T13:50:43.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625143,1777989043000,"fUSD",-344.0,0.000395,3,"2026-05-05T13:50:43.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625141,1777989043000,"fUSD",-1930.71383928,0.000395,3,"2026-05-05T13:50:43.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625140,1777989043000,"fUSD",-150.0,0.000395,120,"2026-05-05T13:50:43.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625139,1777989043000,"fUSD",-2666.28938361,0.000395,2,"2026-05-05T13:50:43.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625137,1777989043000,"fUSD",-295.15933914,0.00039109,2,"2026-05-05T13:50:43.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625138,1777989043000,"fUSD",-3328.84066086,0.00039109,2,"2026-05-05T13:50:43.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625136,1777989043000,"fUSD",-295.02644533,0.00038798,2,"2026-05-05T13:50:43.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625148,1777989045000,"fUSD",-3237.80242697,0.000395,3,"2026-05-05T13:50:45.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625149,1777989045000,"fUSD",-587.06522721,0.00039501,2,"2026-05-05T13:50:45.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625150,1777989045000,"fUSD",-150.12053265,0.00039531,2,"2026-05-05T13:50:45.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625151,1777989045000,"fUSD",-1386.78395259,0.00039572,5,"2026-05-05T13:50:45.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625153,1777989045000,"fUSD",-1491.30447232,0.00039572,5,"2026-05-05T13:50:45.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625152,1777989045000,"fUSD",-1438.09495884,0.00039572,5,"2026-05-05T13:50:45.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625183,1777989046000,"fUSD",-500.0,0.0003967,2,"2026-05-05T13:50:46.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625179,1777989046000,"fUSD",-160.0,0.000396,72,"2026-05-05T13:50:46.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625187,1777989046000,"fUSD",-751.41,0.00039684,2,"2026-05-05T13:50:46.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625184,1777989046000,"fUSD",-575.41765488,0.00039678,2,"2026-05-05T13:50:46.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625180,1777989046000,"fUSD",-160.0,0.000396,72,"2026-05-05T13:50:46.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625189,1777989046000,"fUSD",-751.41,0.00039684,2,"2026-05-05T13:50:46.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625199,1777989046000,"fUSD",-500.0,0.00039684,2,"2026-05-05T13:50:46.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625188,1777989046000,"fUSD",-751.41,0.00039684,2,"2026-05-05T13:50:46.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625190,1777989046000,"fUSD",-751.41,0.00039684,2,"2026-05-05T13:50:46.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625191,1777989046000,"fUSD",-651.15,0.00039684,2,"2026-05-05T13:50:46.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625198,1777989046000,"fUSD",-500.0,0.00039684,2,"2026-05-05T13:50:46.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625196,1777989046000,"fUSD",-500.0,0.00039684,2,"2026-05-05T13:50:46.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625195,1777989046000,"fUSD",-651.15,0.00039684,2,"2026-05-05T13:50:46.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625193,1777989046000,"fUSD",-651.15,0.00039684,2,"2026-05-05T13:50:46.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625192,1777989046000,"fUSD",-651.15,0.00039684,2,"2026-05-05T13:50:46.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625194,1777989046000,"fUSD",-651.15,0.00039684,2,"2026-05-05T13:50:46.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625197,1777989046000,"fUSD",-500.0,0.00039684,2,"2026-05-05T13:50:46.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625200,1777989046000,"fUSD",-299.99156709,0.00039684,2,"2026-05-05T13:50:46.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625203,1777989046000,"fUSD",-522.43,0.00039684,2,"2026-05-05T13:50:46.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625204,1777989046000,"fUSD",-522.43,0.00039684,2,"2026-05-05T13:50:46.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625202,1777989046000,"fUSD",-522.43,0.00039684,2,"2026-05-05T13:50:46.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625201,1777989046000,"fUSD",-522.43,0.00039684,2,"2026-05-05T13:50:46.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625210,1777989046000,"fUSD",-500.0,0.00039684,2,"2026-05-05T13:50:46.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625185,1777989046000,"fUSD",-343.33478678,0.00039684,2,"2026-05-05T13:50:46.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625182,1777989046000,"fUSD",-1641.40284074,0.00039655,2,"2026-05-05T13:50:46.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625177,1777989046000,"fUSD",-5000.0,0.00039588,2,"2026-05-05T13:50:46.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625186,1777989046000,"fUSD",-751.41,0.00039684,2,"2026-05-05T13:50:46.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625155,1777989046000,"fUSD",-749.60345305,0.00039572,5,"2026-05-05T13:50:46.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625154,1777989046000,"fUSD",-1546.48273779,0.00039572,5,"2026-05-05T13:50:46.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625156,1777989046000,"fUSD",-1030.0,0.00039586,30,"2026-05-05T13:50:46.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625157,1777989046000,"fUSD",-151.0,0.00039586,30,"2026-05-05T13:50:46.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625158,1777989046000,"fUSD",-1152.71994701,0.00039586,30,"2026-05-05T13:50:46.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625159,1777989046000,"fUSD",-551.34868612,0.00039586,30,"2026-05-05T13:50:46.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625160,1777989046000,"fUSD",-57.63347572,0.00039586,30,"2026-05-05T13:50:46.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625163,1777989046000,"fUSD",-235.22474337,0.00039586,30,"2026-05-05T13:50:46.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625161,1777989046000,"fUSD",-93.36652428,0.00039586,30,"2026-05-05T13:50:46.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625162,1777989046000,"fUSD",-151.0,0.00039586,30,"2026-05-05T13:50:46.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625165,1777989046000,"fUSD",-151.0,0.00039586,30,"2026-05-05T13:50:46.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625175,1777989046000,"fUSD",-679.21251092,0.00039586,2,"2026-05-05T13:50:46.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625164,1777989046000,"fUSD",-151.0,0.00039586,30,"2026-05-05T13:50:46.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625168,1777989046000,"fUSD",-151.0,0.00039586,30,"2026-05-05T13:50:46.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625166,1777989046000,"fUSD",-501.49036166,0.00039586,30,"2026-05-05T13:50:46.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625167,1777989046000,"fUSD",-151.0,0.00039586,30,"2026-05-05T13:50:46.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625169,1777989046000,"fUSD",-151.0,0.00039586,30,"2026-05-05T13:50:46.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625172,1777989046000,"fUSD",-151.0,0.00039586,30,"2026-05-05T13:50:46.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625170,1777989046000,"fUSD",-151.0,0.00039586,30,"2026-05-05T13:50:46.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625171,1777989046000,"fUSD",-151.0,0.00039586,30,"2026-05-05T13:50:46.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625173,1777989046000,"fUSD",-151.0,0.00039586,30,"2026-05-05T13:50:46.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625174,1777989046000,"fUSD",-198.23838283,0.00039586,30,"2026-05-05T13:50:46.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625176,1777989046000,"fUSD",-1698.24823916,0.00039586,2,"2026-05-05T13:50:46.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625178,1777989046000,"fUSD",-176.77153288,0.00039588,2,"2026-05-05T13:50:46.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625181,1777989046000,"fUSD",-587.06522721,0.00039634,2,"2026-05-05T13:50:46.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625207,1777989046000,"fUSD",-500.0,0.00039684,2,"2026-05-05T13:50:46.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625208,1777989046000,"fUSD",-500.0,0.00039684,2,"2026-05-05T13:50:46.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625231,1777989046000,"fUSD",-1000.0,0.00039686,2,"2026-05-05T13:50:46.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625211,1777989046000,"fUSD",-500.0,0.00039684,2,"2026-05-05T13:50:46.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625238,1777989046000,"fUSD",-1000.0,0.00039686,2,"2026-05-05T13:50:46.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625240,1777989046000,"fUSD",-1000.0,0.00039686,2,"2026-05-05T13:50:46.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625245,1777989046000,"fUSD",-751.41,0.00039687,2,"2026-05-05T13:50:46.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625243,1777989046000,"fUSD",-650.27,0.00039686,2,"2026-05-05T13:50:46.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625235,1777989046000,"fUSD",-1000.0,0.00039686,2,"2026-05-05T13:50:46.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625205,1777989046000,"fUSD",-522.43,0.00039684,2,"2026-05-05T13:50:46.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625241,1777989046000,"fUSD",-1000.0,0.00039686,2,"2026-05-05T13:50:46.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625247,1777989046000,"fUSD",-500.0,0.00039687,2,"2026-05-05T13:50:46.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625249,1777989046000,"fUSD",-500.0,0.00039687,2,"2026-05-05T13:50:46.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625251,1777989046000,"fUSD",-179.13882902,0.00039687,2,"2026-05-05T13:50:46.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625253,1777989046000,"fUSD",-3289.03,0.00039687,2,"2026-05-05T13:50:46.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625246,1777989046000,"fUSD",-500.0,0.00039687,2,"2026-05-05T13:50:46.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625252,1777989046000,"fUSD",-516.47398884,0.00039687,2,"2026-05-05T13:50:46.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625254,1777989046000,"fUSD",-3289.03,0.00039687,2,"2026-05-05T13:50:46.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625257,1777989046000,"fUSD",-3289.03,0.00039687,2,"2026-05-05T13:50:46.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625259,1777989046000,"fUSD",-651.15,0.00039687,2,"2026-05-05T13:50:46.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625260,1777989046000,"fUSD",-365.96392648,0.00039687,2,"2026-05-05T13:50:46.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625256,1777989046000,"fUSD",-3289.03,0.00039687,2,"2026-05-05T13:50:46.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625258,1777989046000,"fUSD",-3289.03,0.00039687,2,"2026-05-05T13:50:46.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625274,1777989046000,"fUSD",-1769.66829321,0.00039687,2,"2026-05-05T13:50:46.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625272,1777989046000,"fUSD",-654.57170679,0.00039687,2,"2026-05-05T13:50:46.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625276,1777989046000,"fUSD",-675.88350759,0.00039687,2,"2026-05-05T13:50:46.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625270,1777989046000,"fUSD",-2424.24,0.00039687,2,"2026-05-05T13:50:46.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625268,1777989046000,"fUSD",-2058.27607352,0.00039687,2,"2026-05-05T13:50:46.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625250,1777989046000,"fUSD",-500.0,0.00039687,2,"2026-05-05T13:50:46.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625239,1777989046000,"fUSD",-1000.0,0.00039686,2,"2026-05-05T13:50:46.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625242,1777989046000,"fUSD",-1006.93960088,0.00039686,2,"2026-05-05T13:50:46.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625237,1777989046000,"fUSD",-1000.0,0.00039686,2,"2026-05-05T13:50:46.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625209,1777989046000,"fUSD",-500.0,0.00039684,2,"2026-05-05T13:50:46.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625206,1777989046000,"fUSD",-500.0,0.00039684,2,"2026-05-05T13:50:46.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625212,1777989046000,"fUSD",-179.50756193,0.00039684,2,"2026-05-05T13:50:46.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625220,1777989046000,"fUSD",-1000.0,0.00039686,2,"2026-05-05T13:50:46.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625244,1777989046000,"fUSD",-307.01808667,0.00039687,10,"2026-05-05T13:50:46.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625214,1777989046000,"fUSD",-1000.0,0.00039686,2,"2026-05-05T13:50:46.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625216,1777989046000,"fUSD",-1000.0,0.00039686,2,"2026-05-05T13:50:46.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625215,1777989046000,"fUSD",-1000.0,0.00039686,2,"2026-05-05T13:50:46.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625222,1777989046000,"fUSD",-1000.0,0.00039686,2,"2026-05-05T13:50:46.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625213,1777989046000,"fUSD",-1000.0,0.00039686,2,"2026-05-05T13:50:46.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625219,1777989046000,"fUSD",-1000.0,0.00039686,2,"2026-05-05T13:50:46.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625218,1777989046000,"fUSD",-1000.0,0.00039686,2,"2026-05-05T13:50:46.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625217,1777989046000,"fUSD",-1000.0,0.00039686,2,"2026-05-05T13:50:46.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625223,1777989046000,"fUSD",-1000.0,0.00039686,2,"2026-05-05T13:50:46.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625221,1777989046000,"fUSD",-1000.0,0.00039686,2,"2026-05-05T13:50:46.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625236,1777989046000,"fUSD",-1000.0,0.00039686,2,"2026-05-05T13:50:46.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625234,1777989046000,"fUSD",-1000.0,0.00039686,2,"2026-05-05T13:50:46.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625227,1777989046000,"fUSD",-1000.0,0.00039686,2,"2026-05-05T13:50:46.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625228,1777989046000,"fUSD",-1000.0,0.00039686,2,"2026-05-05T13:50:46.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625229,1777989046000,"fUSD",-1000.0,0.00039686,2,"2026-05-05T13:50:46.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625224,1777989046000,"fUSD",-1000.0,0.00039686,2,"2026-05-05T13:50:46.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625233,1777989046000,"fUSD",-1000.0,0.00039686,2,"2026-05-05T13:50:46.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625226,1777989046000,"fUSD",-1000.0,0.00039686,2,"2026-05-05T13:50:46.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625230,1777989046000,"fUSD",-1000.0,0.00039686,2,"2026-05-05T13:50:46.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625225,1777989046000,"fUSD",-1000.0,0.00039686,2,"2026-05-05T13:50:46.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625232,1777989046000,"fUSD",-1000.0,0.00039686,2,"2026-05-05T13:50:46.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625293,1777989047000,"fUSD",-500.0,0.00039687,2,"2026-05-05T13:50:47.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625304,1777989047000,"fUSD",-500.0,0.00039687,2,"2026-05-05T13:50:47.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625294,1777989047000,"fUSD",-500.0,0.00039687,2,"2026-05-05T13:50:47.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625287,1777989047000,"fUSD",-1041.07,0.00039687,2,"2026-05-05T13:50:47.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625286,1777989047000,"fUSD",-522.43,0.00039687,2,"2026-05-05T13:50:47.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625292,1777989047000,"fUSD",-1041.07,0.00039687,2,"2026-05-05T13:50:47.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625285,1777989047000,"fUSD",-357.0425668,0.00039687,2,"2026-05-05T13:50:47.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625280,1777989047000,"fUSD",-2424.24,0.00039687,2,"2026-05-05T13:50:47.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625282,1777989047000,"fUSD",-500.0,0.00039687,2,"2026-05-05T13:50:47.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625291,1777989047000,"fUSD",-1041.07,0.00039687,2,"2026-05-05T13:50:47.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625305,1777989047000,"fUSD",-500.0,0.00039687,2,"2026-05-05T13:50:47.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625289,1777989047000,"fUSD",-601.48982544,0.00039687,2,"2026-05-05T13:50:47.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625290,1777989047000,"fUSD",-439.58017456,0.00039687,2,"2026-05-05T13:50:47.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625288,1777989047000,"fUSD",-1041.07,0.00039687,2,"2026-05-05T13:50:47.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625278,1777989047000,"fUSD",-1748.35649241,0.00039687,2,"2026-05-05T13:50:47.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625284,1777989047000,"fUSD",-500.0,0.00039687,2,"2026-05-05T13:50:47.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625296,1777989047000,"fUSD",-500.0,0.00039687,2,"2026-05-05T13:50:47.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625310,1777989047000,"fUSD",-500.0,0.00039687,2,"2026-05-05T13:50:47.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625298,1777989047000,"fUSD",-500.0,0.00039687,2,"2026-05-05T13:50:47.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625315,1777989047000,"fUSD",-935.43602913,0.00039687,2,"2026-05-05T13:50:47.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625314,1777989047000,"fUSD",-636.7793519,0.00039687,2,"2026-05-05T13:50:47.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625313,1777989047000,"fUSD",-500.0,0.00039687,2,"2026-05-05T13:50:47.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625312,1777989047000,"fUSD",-500.0,0.00039687,2,"2026-05-05T13:50:47.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625311,1777989047000,"fUSD",-500.0,0.00039687,2,"2026-05-05T13:50:47.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625308,1777989047000,"fUSD",-500.0,0.00039687,2,"2026-05-05T13:50:47.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625309,1777989047000,"fUSD",-200.0,0.00039687,30,"2026-05-05T13:50:47.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625295,1777989047000,"fUSD",-500.0,0.00039687,2,"2026-05-05T13:50:47.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625306,1777989047000,"fUSD",-500.0,0.00039687,2,"2026-05-05T13:50:47.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625301,1777989047000,"fUSD",-500.0,0.00039687,2,"2026-05-05T13:50:47.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625302,1777989047000,"fUSD",-500.0,0.00039687,2,"2026-05-05T13:50:47.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625300,1777989047000,"fUSD",-500.0,0.00039687,2,"2026-05-05T13:50:47.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625299,1777989047000,"fUSD",-500.0,0.00039687,2,"2026-05-05T13:50:47.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625303,1777989047000,"fUSD",-500.0,0.00039687,2,"2026-05-05T13:50:47.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625297,1777989047000,"fUSD",-500.0,0.00039687,2,"2026-05-05T13:50:47.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625307,1777989047000,"fUSD",-500.0,0.00039687,2,"2026-05-05T13:50:47.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625316,1777989133000,"fUSD",582.0,0.00024,2,"2026-05-05T13:52:13.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625317,1777989140000,"fUSD",183.29,0.00024658,2,"2026-05-05T13:52:20.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625320,1777989258000,"fUSD",-310.97843141,0.00019872,2,"2026-05-05T13:54:18.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625321,1777989258000,"fUSD",-152.0,0.0002,2,"2026-05-05T13:54:18.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625322,1777989258000,"fUSD",-189.37,0.00020382,2,"2026-05-05T13:54:18.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625323,1777989258000,"fUSD",-765.54,0.00020951,2,"2026-05-05T13:54:18.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625325,1777989258000,"fUSD",-506.0,0.00021,2,"2026-05-05T13:54:18.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625327,1777989258000,"fUSD",-317.53730829,0.00021299,2,"2026-05-05T13:54:18.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625319,1777989258000,"fUSD",-189.37,0.00019363,2,"2026-05-05T13:54:18.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625326,1777989258000,"fUSD",-152.0,0.00021,2,"2026-05-05T13:54:18.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625324,1777989258000,"fUSD",-501.0,0.00021,2,"2026-05-05T13:54:18.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625330,1777989258000,"fUSD",-152.0,0.00022,2,"2026-05-05T13:54:18.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625329,1777989258000,"fUSD",-189.37,0.00021401,2,"2026-05-05T13:54:18.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625332,1777989258000,"fUSD",-659.95,0.00022562,2,"2026-05-05T13:54:18.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625331,1777989258000,"fUSD",-189.37,0.0002242,2,"2026-05-05T13:54:18.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625334,1777989258000,"fUSD",-189.37,0.00023439,2,"2026-05-05T13:54:18.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625333,1777989258000,"fUSD",-167.08825114,0.00023,2,"2026-05-05T13:54:18.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625335,1777989258000,"fUSD",-189.37,0.00024458,2,"2026-05-05T13:54:18.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625336,1777989258000,"fUSD",-150.0,0.00024658,2,"2026-05-05T13:54:18.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625337,1777989258000,"fUSD",-189.37,0.00025477,2,"2026-05-05T13:54:18.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625328,1777989258000,"fUSD",-250.0,0.00021299,2,"2026-05-05T13:54:18.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625338,1777989380000,"fUSD",-150.0,0.00024658,2,"2026-05-05T13:56:20.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625339,1777989445000,"fUSD",-233.31782905,0.000245,2,"2026-05-05T13:57:25.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625340,1777989543000,"fUSD",-501.0,0.00021,2,"2026-05-05T13:59:03.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625341,1777989543000,"fUSD",-150.0,0.00024658,2,"2026-05-05T13:59:03.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625342,1777989566000,"fUSD",-152.0,0.00024126,30,"2026-05-05T13:59:26.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625343,1777989615000,"fUSD",-221.65193759,0.000245,2,"2026-05-05T14:00:15.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625345,1777989699000,"fUSD",-152.0,0.00024561,30,"2026-05-05T14:01:39.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625347,1777989823000,"fUSD",-210.56934071,0.000245,2,"2026-05-05T14:03:43.000",0.00042705,92.48,0.9979882542270017,5253987298.023997]
[421625349,1777989908000,"fUSD",156.96,0.00016309,2,"2026-05-05T14:05:08.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625351,1777989933000,"fUSD",-291.0,0.0002589,2,"2026-05-05T14:05:33.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625353,1777989934000,"fUSD",-1002.37,0.00026,2,"2026-05-05T14:05:34.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625352,1777989934000,"fUSD",-500.0,0.0002589,2,"2026-05-05T14:05:34.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625354,1777989934000,"fUSD",-1002.37,0.00026321,2,"2026-05-05T14:05:34.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625355,1777989934000,"fUSD",-189.37,0.00026496,2,"2026-05-05T14:05:34.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625358,1777989934000,"fUSD",-1002.37,0.00026963,2,"2026-05-05T14:05:34.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625359,1777989934000,"fUSD",-1002.37,0.00027284,2,"2026-05-05T14:05:34.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625356,1777989934000,"fUSD",-1002.37,0.00026642,2,"2026-05-05T14:05:34.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625357,1777989934000,"fUSD",-162.51838138,0.00026918,2,"2026-05-05T14:05:34.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625361,1777989934000,"fUSD",-158.57,0.00027536,2,"2026-05-05T14:05:34.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625362,1777989934000,"fUSD",-1200.0,0.00027604,2,"2026-05-05T14:05:34.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625363,1777989934000,"fUSD",-797.32161862,0.00027605,2,"2026-05-05T14:05:34.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625360,1777989934000,"fUSD",-189.37,0.00027515,2,"2026-05-05T14:05:34.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625365,1777989958000,"fUSD",-173.7614615,0.00027605,2,"2026-05-05T14:05:58.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625364,1777989958000,"fUSD",-158.51949403,0.00024,2,"2026-05-05T14:05:58.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625367,1777990025000,"fUSD",-9.56380061,0.000245,2,"2026-05-05T14:07:05.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625366,1777990025000,"fUSD",-200.04087368,0.000245,2,"2026-05-05T14:07:05.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625370,1777990028000,"fUSD",-31.28691988,0.00027605,2,"2026-05-05T14:07:08.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625369,1777990028000,"fUSD",-273.1474,0.0002579,2,"2026-05-05T14:07:08.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625368,1777990028000,"fUSD",-236.43619939,0.000245,2,"2026-05-05T14:07:08.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625371,1777990028000,"fUSD",-1002.37,0.00027926,2,"2026-05-05T14:07:08.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625373,1777990028000,"fUSD",-1002.37,0.00028247,2,"2026-05-05T14:07:08.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625372,1777990028000,"fUSD",-162.51838138,0.00027926,2,"2026-05-05T14:07:08.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625376,1777990028000,"fUSD",-1002.37,0.00028889,2,"2026-05-05T14:07:08.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625378,1777990028000,"fUSD",-3831.83929885,0.00029064,2,"2026-05-05T14:07:08.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625377,1777990028000,"fUSD",-300.0,0.00029063,2,"2026-05-05T14:07:08.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625375,1777990028000,"fUSD",-1002.37,0.00028568,2,"2026-05-05T14:07:08.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625374,1777990028000,"fUSD",-189.37,0.00028535,2,"2026-05-05T14:07:08.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625383,1777990029000,"fUSD",-1002.37,0.00029853,2,"2026-05-05T14:07:09.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625382,1777990029000,"fUSD",-189.37,0.00029554,2,"2026-05-05T14:07:09.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625381,1777990029000,"fUSD",-1002.37,0.00029532,2,"2026-05-05T14:07:09.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625392,1777990029000,"fUSD",-1002.37,0.00030816,30,"2026-05-05T14:07:09.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625379,1777990029000,"fUSD",-4730.16070115,0.00029064,2,"2026-05-05T14:07:09.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625385,1777990029000,"fUSD",-288.5087448,0.0003,120,"2026-05-05T14:07:09.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625380,1777990029000,"fUSD",-1002.37,0.00029211,2,"2026-05-05T14:07:09.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625384,1777990029000,"fUSD",-1680.0,0.00029955,2,"2026-05-05T14:07:09.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625395,1777990029000,"fUSD",-498.04329889,0.0003089,2,"2026-05-05T14:07:09.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625387,1777990029000,"fUSD",-1002.37,0.00030174,30,"2026-05-05T14:07:09.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625388,1777990029000,"fUSD",-1002.37,0.00030495,30,"2026-05-05T14:07:09.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625390,1777990029000,"fUSD",-400.0,0.00030572,2,"2026-05-05T14:07:09.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625391,1777990029000,"fUSD",-189.37,0.00030573,2,"2026-05-05T14:07:09.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625389,1777990029000,"fUSD",-300.0,0.00030572,2,"2026-05-05T14:07:09.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625393,1777990029000,"fUSD",-255.0,0.00030889,2,"2026-05-05T14:07:09.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625394,1777990029000,"fUSD",-450.0,0.0003089,30,"2026-05-05T14:07:09.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625386,1777990029000,"fUSD",-400.0,0.00030173,2,"2026-05-05T14:07:09.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625396,1777990050000,"fUSD",-5447.07044197,0.0003089,2,"2026-05-05T14:07:30.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625397,1777990050000,"fUSD",-522.52087342,0.0003089,2,"2026-05-05T14:07:30.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625398,1777990175000,"fUSD",203.82528974,0.000245,2,"2026-05-05T14:09:35.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625399,1777990211000,"fUSD",155.0,0.0002,2,"2026-05-05T14:10:11.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625400,1777990212000,"fUSD",155.0,0.00021,2,"2026-05-05T14:10:12.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625401,1777990213000,"fUSD",161.0,0.00022,2,"2026-05-05T14:10:13.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625402,1777990218000,"fUSD",2820.83,0.00024,30,"2026-05-05T14:10:18.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625425,1777990233000,"fUSD",-400.0,0.00030889,2,"2026-05-05T14:10:33.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625430,1777990233000,"fUSD",-155.0,0.00031265,30,"2026-05-05T14:10:33.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625421,1777990233000,"fUSD",-402.0,0.00028912,2,"2026-05-05T14:10:33.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625431,1777990233000,"fUSD",-1143.0,0.00031329,3,"2026-05-05T14:10:33.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625429,1777990233000,"fUSD",-9999.99,0.00031264,2,"2026-05-05T14:10:33.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625420,1777990233000,"fUSD",-5699.87601312,0.00028912,2,"2026-05-05T14:10:33.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625418,1777990233000,"fUSD",-1728.70844309,0.00028912,2,"2026-05-05T14:10:33.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625417,1777990233000,"fUSD",-2171.79258427,0.00028912,2,"2026-05-05T14:10:33.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625415,1777990233000,"fUSD",-752.66704909,0.00028911,2,"2026-05-05T14:10:33.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625416,1777990233000,"fUSD",-251.11941752,0.00028912,2,"2026-05-05T14:10:33.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625404,1777990233000,"fUSD",-199.66704909,0.00028911,2,"2026-05-05T14:10:33.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625403,1777990233000,"fUSD",-403.0,0.00028911,2,"2026-05-05T14:10:33.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625422,1777990233000,"fUSD",-162.51838138,0.00030845,2,"2026-05-05T14:10:33.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625428,1777990233000,"fUSD",-1002.37,0.00031137,30,"2026-05-05T14:10:33.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625405,1777990233000,"fUSD",-447.33295091,0.00028911,2,"2026-05-05T14:10:33.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625424,1777990233000,"fUSD",-209.0,0.00030888,2,"2026-05-05T14:10:33.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625426,1777990233000,"fUSD",-5025.47305807,0.0003089,3,"2026-05-05T14:10:33.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625439,1777990233000,"fUSD",-195.85331409,0.00032,120,"2026-05-05T14:10:33.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625440,1777990233000,"fUSD",-9999.99,0.00032,2,"2026-05-05T14:10:33.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625443,1777990233000,"fUSD",-342.98,0.000321,2,"2026-05-05T14:10:33.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625436,1777990233000,"fUSD",-475.59234271,0.000318,2,"2026-05-05T14:10:33.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625442,1777990233000,"fUSD",-150.0,0.00032081,2,"2026-05-05T14:10:33.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625438,1777990233000,"fUSD",-1000.0,0.00031999,2,"2026-05-05T14:10:33.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625435,1777990233000,"fUSD",-475.59234272,0.000318,2,"2026-05-05T14:10:33.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625427,1777990233000,"fUSD",-494.0,0.0003089,2,"2026-05-05T14:10:33.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625434,1777990233000,"fUSD",-1002.37,0.00031779,30,"2026-05-05T14:10:33.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625423,1777990233000,"fUSD",-400.0,0.00030888,2,"2026-05-05T14:10:33.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625437,1777990233000,"fUSD",-475.59234271,0.000318,2,"2026-05-05T14:10:33.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625432,1777990233000,"fUSD",-1002.37,0.00031458,30,"2026-05-05T14:10:33.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625433,1777990233000,"fUSD",-189.37,0.00031592,2,"2026-05-05T14:10:33.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625441,1777990233000,"fUSD",-4024.24,0.00032,2,"2026-05-05T14:10:33.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625490,1777990234000,"fUSD",-31392.15,0.00035189,2,"2026-05-05T14:10:34.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625475,1777990234000,"fUSD",-250.93,0.00034456,2,"2026-05-05T14:10:34.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625478,1777990234000,"fUSD",-1000.0,0.00034837,2,"2026-05-05T14:10:34.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625477,1777990234000,"fUSD",-1266.03,0.00034797,2,"2026-05-05T14:10:34.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625481,1777990234000,"fUSD",-5000.0,0.00035,10,"2026-05-05T14:10:34.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625480,1777990234000,"fUSD",-195.85331409,0.00035,120,"2026-05-05T14:10:34.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625482,1777990234000,"fUSD",-153.89794171,0.0003507,14,"2026-05-05T14:10:34.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625485,1777990234000,"fUSD",-669.48,0.0003517,2,"2026-05-05T14:10:34.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625484,1777990234000,"fUSD",-5000.0,0.00035114,2,"2026-05-05T14:10:34.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625491,1777990234000,"fUSD",-884.8,0.00035195,2,"2026-05-05T14:10:34.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625487,1777990234000,"fUSD",-500.0,0.00035188,7,"2026-05-05T14:10:34.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625473,1777990234000,"fUSD",-8250.2810245,0.00034417,2,"2026-05-05T14:10:34.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625476,1777990234000,"fUSD",-189.37,0.00034649,2,"2026-05-05T14:10:34.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625504,1777990234000,"fUSD",-884.8,0.00036075,2,"2026-05-05T14:10:34.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625489,1777990234000,"fUSD",-151.22798287,0.00035188,7,"2026-05-05T14:10:34.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625486,1777990234000,"fUSD",-500.0,0.00035188,7,"2026-05-05T14:10:34.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625488,1777990234000,"fUSD",-500.0,0.00035188,7,"2026-05-05T14:10:34.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625493,1777990234000,"fUSD",-1587.9698815,0.00035596,2,"2026-05-05T14:10:34.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625503,1777990234000,"fUSD",-150.0,0.00035877,7,"2026-05-05T14:10:34.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625492,1777990234000,"fUSD",-155.0,0.00035265,30,"2026-05-05T14:10:34.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625496,1777990234000,"fUSD",-563.0,0.00035836,2,"2026-05-05T14:10:34.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625499,1777990234000,"fUSD",-150.0,0.00035877,7,"2026-05-05T14:10:34.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625501,1777990234000,"fUSD",-150.0,0.00035877,7,"2026-05-05T14:10:34.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625495,1777990234000,"fUSD",-783.0,0.00035814,2,"2026-05-05T14:10:34.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625500,1777990234000,"fUSD",-150.0,0.00035877,7,"2026-05-05T14:10:34.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625474,1777990234000,"fUSD",-158.57,0.0003442,2,"2026-05-05T14:10:34.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625483,1777990234000,"fUSD",-1054.69,0.00035097,2,"2026-05-05T14:10:34.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625472,1777990234000,"fUSD",-155.0,0.00034265,30,"2026-05-05T14:10:34.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625456,1777990234000,"fUSD",-456.0,0.00033261,3,"2026-05-05T14:10:34.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625471,1777990234000,"fUSD",-387.88424396,0.00034019,2,"2026-05-05T14:10:34.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625444,1777990234000,"fUSD",-1002.37,0.000321,30,"2026-05-05T14:10:34.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625445,1777990234000,"fUSD",-2000.0,0.0003211,30,"2026-05-05T14:10:34.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625446,1777990234000,"fUSD",-188.71,0.00032154,2,"2026-05-05T14:10:34.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625447,1777990234000,"fUSD",-190.76,0.00032204,2,"2026-05-05T14:10:34.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625448,1777990234000,"fUSD",-155.0,0.00032265,30,"2026-05-05T14:10:34.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625453,1777990234000,"fUSD",-195.85331409,0.00033,120,"2026-05-05T14:10:34.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625455,1777990234000,"fUSD",-560.0,0.0003326,2,"2026-05-05T14:10:34.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625454,1777990234000,"fUSD",-12003.28,0.000331,2,"2026-05-05T14:10:34.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625450,1777990234000,"fUSD",-189.08,0.00032345,2,"2026-05-05T14:10:34.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625451,1777990234000,"fUSD",-189.37,0.00032611,2,"2026-05-05T14:10:34.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625502,1777990234000,"fUSD",-150.0,0.00035877,7,"2026-05-05T14:10:34.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625452,1777990234000,"fUSD",-1431.2,0.00032909,2,"2026-05-05T14:10:34.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625449,1777990234000,"fUSD",-188.76,0.00032285,2,"2026-05-05T14:10:34.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625463,1777990234000,"fUSD",-151.0,0.00033363,2,"2026-05-05T14:10:34.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625464,1777990234000,"fUSD",-151.0,0.00033363,2,"2026-05-05T14:10:34.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625465,1777990234000,"fUSD",-241.28038308,0.00033363,2,"2026-05-05T14:10:34.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625467,1777990234000,"fUSD",-36525.92,0.00033501,2,"2026-05-05T14:10:34.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625466,1777990234000,"fUSD",-9851.496458,0.00033442,2,"2026-05-05T14:10:34.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625461,1777990234000,"fUSD",-151.0,0.00033363,2,"2026-05-05T14:10:34.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625459,1777990234000,"fUSD",-151.0,0.00033363,2,"2026-05-05T14:10:34.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625457,1777990234000,"fUSD",-155.0,0.00033265,30,"2026-05-05T14:10:34.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625458,1777990234000,"fUSD",-151.0,0.00033363,2,"2026-05-05T14:10:34.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625462,1777990234000,"fUSD",-151.0,0.00033363,2,"2026-05-05T14:10:34.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625460,1777990234000,"fUSD",-151.0,0.00033363,2,"2026-05-05T14:10:34.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625469,1777990234000,"fUSD",-151.07323797,0.00033753,30,"2026-05-05T14:10:34.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625479,1777990234000,"fUSD",-934.699,0.00034874,40,"2026-05-05T14:10:34.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625470,1777990234000,"fUSD",-195.85331409,0.000339,120,"2026-05-05T14:10:34.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625468,1777990234000,"fUSD",-189.37,0.0003363,2,"2026-05-05T14:10:34.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625497,1777990234000,"fUSD",-166.67,0.00035865,2,"2026-05-05T14:10:34.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625553,1777990234000,"fUSD",-200.0,0.00039368,20,"2026-05-05T14:10:34.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625498,1777990234000,"fUSD",-150.0,0.00035877,7,"2026-05-05T14:10:34.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625534,1777990234000,"fUSD",-1097.0,0.00038564,5,"2026-05-05T14:10:34.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625533,1777990234000,"fUSD",-200.60119232,0.00038496,2,"2026-05-05T14:10:34.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625537,1777990234000,"fUSD",-189.37,0.00038726,2,"2026-05-05T14:10:34.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625535,1777990234000,"fUSD",-500.0,0.000386,5,"2026-05-05T14:10:34.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625538,1777990234000,"fUSD",-500.0,0.00038798,2,"2026-05-05T14:10:34.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625539,1777990234000,"fUSD",-500.0,0.00038798,2,"2026-05-05T14:10:34.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625541,1777990234000,"fUSD",-192.18,0.00038866,30,"2026-05-05T14:10:34.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625540,1777990234000,"fUSD",-325.09545774,0.00038798,2,"2026-05-05T14:10:34.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625545,1777990234000,"fUSD",-381.13,0.000391,120,"2026-05-05T14:10:34.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625556,1777990234000,"fUSD",-7723.54640221,0.000395,2,"2026-05-05T14:10:34.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625555,1777990234000,"fUSD",-32695.05277738,0.000395,2,"2026-05-05T14:10:34.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625544,1777990234000,"fUSD",-309.48193511,0.00038899,2,"2026-05-05T14:10:34.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625494,1777990234000,"fUSD",-189.37,0.00035668,2,"2026-05-05T14:10:34.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625554,1777990234000,"fUSD",-2500.0,0.00039488,2,"2026-05-05T14:10:34.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625552,1777990234000,"fUSD",-1333.33334,0.0003934,112,"2026-05-05T14:10:34.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625550,1777990234000,"fUSD",-1080.95916998,0.00039148,5,"2026-05-05T14:10:34.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625548,1777990234000,"fUSD",-202.707,0.00039119,2,"2026-05-05T14:10:34.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625546,1777990234000,"fUSD",-624.0,0.00039119,2,"2026-05-05T14:10:34.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625547,1777990234000,"fUSD",-1351.0,0.00039119,2,"2026-05-05T14:10:34.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625551,1777990234000,"fUSD",-1333.33333,0.0003929,112,"2026-05-05T14:10:34.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625558,1777990234000,"fUSD",-150.0,0.000395,120,"2026-05-05T14:10:34.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625557,1777990234000,"fUSD",-2666.28938361,0.000395,2,"2026-05-05T14:10:34.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625559,1777990234000,"fUSD",-28621.64645382,0.000395,2,"2026-05-05T14:10:34.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625560,1777990234000,"fUSD",-88668.91921752,0.000395,2,"2026-05-05T14:10:34.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625563,1777990234000,"fUSD",-1623.11679656,0.000395,2,"2026-05-05T14:10:34.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625561,1777990234000,"fUSD",-9683.07919855,0.000395,2,"2026-05-05T14:10:34.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625562,1777990234000,"fUSD",-335.31,0.000395,2,"2026-05-05T14:10:34.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625536,1777990234000,"fUSD",-884.8,0.00038714,2,"2026-05-05T14:10:34.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625531,1777990234000,"fUSD",-6041.0,0.00038363,2,"2026-05-05T14:10:34.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625549,1777990234000,"fUSD",-1266.03,0.00039147,2,"2026-05-05T14:10:34.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625543,1777990234000,"fUSD",-1871.93916517,0.00038899,2,"2026-05-05T14:10:34.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625542,1777990234000,"fUSD",-200.0,0.00038888,2,"2026-05-05T14:10:34.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625505,1777990234000,"fUSD",-155.0,0.00036265,30,"2026-05-05T14:10:34.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625508,1777990234000,"fUSD",-884.8,0.00036955,2,"2026-05-05T14:10:34.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625506,1777990234000,"fUSD",-152.0,0.00036399,3,"2026-05-05T14:10:34.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625509,1777990234000,"fUSD",-200.0,0.00037187,2,"2026-05-05T14:10:34.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625514,1777990234000,"fUSD",-189.37,0.00037706,2,"2026-05-05T14:10:34.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625511,1777990234000,"fUSD",-155.0,0.00037265,30,"2026-05-05T14:10:34.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625517,1777990234000,"fUSD",-1221.0,0.00037724,2,"2026-05-05T14:10:34.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625510,1777990234000,"fUSD",-190.53878735,0.000372,120,"2026-05-05T14:10:34.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625513,1777990234000,"fUSD",-539.0,0.00037542,30,"2026-05-05T14:10:34.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625516,1777990234000,"fUSD",-1267.0,0.00037724,2,"2026-05-05T14:10:34.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625507,1777990234000,"fUSD",-189.37,0.00036687,2,"2026-05-05T14:10:34.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625515,1777990234000,"fUSD",-925.0,0.00037724,2,"2026-05-05T14:10:34.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625512,1777990234000,"fUSD",-849.0,0.00037542,30,"2026-05-05T14:10:34.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625519,1777990234000,"fUSD",-150.0,0.0003787,7,"2026-05-05T14:10:34.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625532,1777990234000,"fUSD",-21227.2096,0.00038427,2,"2026-05-05T14:10:34.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625526,1777990234000,"fUSD",-500.0,0.00038048,21,"2026-05-05T14:10:34.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625528,1777990234000,"fUSD",-707.2905,0.00038346,120,"2026-05-05T14:10:34.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625524,1777990234000,"fUSD",-395.97,0.00038034,30,"2026-05-05T14:10:34.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625518,1777990234000,"fUSD",-884.8,0.00037835,2,"2026-05-05T14:10:34.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625525,1777990234000,"fUSD",-200.0,0.00038037,2,"2026-05-05T14:10:34.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625527,1777990234000,"fUSD",-500.0,0.00038048,21,"2026-05-05T14:10:34.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625530,1777990234000,"fUSD",-3624.0,0.00038363,2,"2026-05-05T14:10:34.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625523,1777990234000,"fUSD",-895.0,0.00038,2,"2026-05-05T14:10:34.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625521,1777990234000,"fUSD",-9851.496458,0.00037972,2,"2026-05-05T14:10:34.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625529,1777990234000,"fUSD",-707.2905,0.00038346,120,"2026-05-05T14:10:34.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625520,1777990234000,"fUSD",-150.0,0.0003787,7,"2026-05-05T14:10:34.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625522,1777990234000,"fUSD",-3498.32077238,0.00038,120,"2026-05-05T14:10:34.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625564,1777990235000,"fUSD",283.26,0.00024658,2,"2026-05-05T14:10:35.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625568,1777990238000,"fUSD",-200.60119232,0.00038496,2,"2026-05-05T14:10:38.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625567,1777990238000,"fUSD",-188.83,0.00032026,2,"2026-05-05T14:10:38.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625570,1777990238000,"fUSD",-1523.03405486,0.000395,2,"2026-05-05T14:10:38.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625569,1777990238000,"fUSD",-753.34940067,0.000395,2,"2026-05-05T14:10:38.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625574,1777990238000,"fUSD",-1101.0,0.000395,2,"2026-05-05T14:10:38.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625572,1777990238000,"fUSD",-325.83621308,0.000395,2,"2026-05-05T14:10:38.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625571,1777990238000,"fUSD",-400.0,0.000395,2,"2026-05-05T14:10:38.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625573,1777990238000,"fUSD",-1503.17647077,0.000395,2,"2026-05-05T14:10:38.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625566,1777990238000,"fUSD",-402.0,0.00028911,2,"2026-05-05T14:10:38.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625637,1777990240000,"fUSD",-2090.40897658,0.000395,2,"2026-05-05T14:10:40.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625636,1777990240000,"fUSD",-21967.26894746,0.000395,2,"2026-05-05T14:10:40.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625635,1777990240000,"fUSD",-605.23004911,0.000395,2,"2026-05-05T14:10:40.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625664,1777990243000,"fUSD",-500.0,0.00039661,2,"2026-05-05T14:10:43.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625662,1777990243000,"fUSD",-1717.17,0.00039661,2,"2026-05-05T14:10:43.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625661,1777990243000,"fUSD",-501.69944493,0.00039661,2,"2026-05-05T14:10:43.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625660,1777990243000,"fUSD",-307.96836633,0.00039646,2,"2026-05-05T14:10:43.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625658,1777990243000,"fUSD",-160.0,0.000396,72,"2026-05-05T14:10:43.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625659,1777990243000,"fUSD",-307.96836633,0.00039609,2,"2026-05-05T14:10:43.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625669,1777990243000,"fUSD",-737.43,0.00039661,2,"2026-05-05T14:10:43.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625649,1777990243000,"fUSD",-707.2905,0.00038346,120,"2026-05-05T14:10:43.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625654,1777990243000,"fUSD",-5000.0,0.00039588,2,"2026-05-05T14:10:43.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625653,1777990243000,"fUSD",-307.96836634,0.00039573,2,"2026-05-05T14:10:43.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625651,1777990243000,"fUSD",-135851.18974282,0.000395,2,"2026-05-05T14:10:43.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625655,1777990243000,"fUSD",-158.0,0.0003959,5,"2026-05-05T14:10:43.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625652,1777990243000,"fUSD",-15963.39306522,0.000395,2,"2026-05-05T14:10:43.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625656,1777990243000,"fUSD",-176.7715329,0.00039591,2,"2026-05-05T14:10:43.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625657,1777990243000,"fUSD",-160.0,0.000396,72,"2026-05-05T14:10:43.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625650,1777990243000,"fUSD",-861.903,0.00038363,2,"2026-05-05T14:10:43.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625666,1777990243000,"fUSD",-532.25,0.00039661,2,"2026-05-05T14:10:43.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625672,1777990243000,"fUSD",-500.0,0.00039661,2,"2026-05-05T14:10:43.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625663,1777990243000,"fUSD",-500.0,0.00039661,2,"2026-05-05T14:10:43.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625665,1777990243000,"fUSD",-894.87,0.00039661,2,"2026-05-05T14:10:43.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625685,1777990243000,"fUSD",-16184.24066084,0.00039662,2,"2026-05-05T14:10:43.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625687,1777990243000,"fUSD",-11322.96478012,0.00039662,2,"2026-05-05T14:10:43.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625686,1777990243000,"fUSD",-28023.74913751,0.00039662,2,"2026-05-05T14:10:43.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625679,1777990243000,"fUSD",-36230.67244376,0.00039662,2,"2026-05-05T14:10:43.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625678,1777990243000,"fUSD",-992.3239787,0.00039662,2,"2026-05-05T14:10:43.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625676,1777990243000,"fUSD",-8326.72,0.00039661,2,"2026-05-05T14:10:43.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625677,1777990243000,"fUSD",-9832.8821074,0.00039662,2,"2026-05-05T14:10:43.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625684,1777990243000,"fUSD",-8.94482826,0.00039662,2,"2026-05-05T14:10:43.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625680,1777990243000,"fUSD",-11679.81651685,0.00039662,2,"2026-05-05T14:10:43.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625675,1777990243000,"fUSD",-482.28196942,0.00039661,2,"2026-05-05T14:10:43.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625671,1777990243000,"fUSD",-500.0,0.00039661,2,"2026-05-05T14:10:43.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625673,1777990243000,"fUSD",-568.99,0.00039661,2,"2026-05-05T14:10:43.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625670,1777990243000,"fUSD",-500.0,0.00039661,2,"2026-05-05T14:10:43.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625668,1777990243000,"fUSD",-500.0,0.00039661,2,"2026-05-05T14:10:43.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625667,1777990243000,"fUSD",-2329.73,0.00039661,2,"2026-05-05T14:10:43.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625674,1777990243000,"fUSD",-500.0,0.00039661,2,"2026-05-05T14:10:43.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625699,1777990246000,"fUSD",-445.88747299,0.00039681,2,"2026-05-05T14:10:46.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625702,1777990246000,"fUSD",-235.22474337,0.00039686,30,"2026-05-05T14:10:46.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625701,1777990246000,"fUSD",-155.90223189,0.00039684,2,"2026-05-05T14:10:46.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625707,1777990246000,"fUSD",-1717.17,0.00039687,2,"2026-05-05T14:10:46.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625704,1777990246000,"fUSD",-200.0,0.00039686,30,"2026-05-05T14:10:46.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625703,1777990246000,"fUSD",-200.0,0.00039686,30,"2026-05-05T14:10:46.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625700,1777990246000,"fUSD",-307.96836633,0.00039682,2,"2026-05-05T14:10:46.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625705,1777990246000,"fUSD",-346.35928332,0.00039686,30,"2026-05-05T14:10:46.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625706,1777990246000,"fUSD",-200.53352621,0.00039687,2,"2026-05-05T14:10:46.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625690,1777990246000,"fUSD",-164.66922633,0.00032,120,"2026-05-05T14:10:46.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625697,1777990246000,"fUSD",-593.93641096,0.00039662,2,"2026-05-05T14:10:46.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625696,1777990246000,"fUSD",-2737.81626115,0.00039662,2,"2026-05-05T14:10:46.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625694,1777990246000,"fUSD",-914.43725429,0.00039581,2,"2026-05-05T14:10:46.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625695,1777990246000,"fUSD",-386.36140092,0.00039581,2,"2026-05-05T14:10:46.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625693,1777990246000,"fUSD",-360.99676413,0.00039662,2,"2026-05-05T14:10:46.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625692,1777990246000,"fUSD",-3735.43107948,0.00039662,2,"2026-05-05T14:10:46.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625691,1777990246000,"fUSD",-164.66922633,0.00033,120,"2026-05-05T14:10:46.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625711,1777990246000,"fUSD",-1717.17,0.00039687,2,"2026-05-05T14:10:46.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625698,1777990246000,"fUSD",-40693.39239364,0.00039662,2,"2026-05-05T14:10:46.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625709,1777990246000,"fUSD",-1717.17,0.00039687,2,"2026-05-05T14:10:46.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625710,1777990246000,"fUSD",-1717.17,0.00039687,2,"2026-05-05T14:10:46.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625708,1777990246000,"fUSD",-1717.17,0.00039687,2,"2026-05-05T14:10:46.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625716,1777990246000,"fUSD",-894.87,0.00039687,2,"2026-05-05T14:10:46.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625726,1777990246000,"fUSD",-500.0,0.00039687,2,"2026-05-05T14:10:46.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625730,1777990246000,"fUSD",-1000.0,0.00039687,2,"2026-05-05T14:10:46.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625725,1777990246000,"fUSD",-500.0,0.00039687,2,"2026-05-05T14:10:46.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625727,1777990246000,"fUSD",-500.0,0.00039687,2,"2026-05-05T14:10:46.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625719,1777990246000,"fUSD",-532.25,0.00039687,2,"2026-05-05T14:10:46.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625733,1777990246000,"fUSD",-1333.33333,0.00039687,116,"2026-05-05T14:10:46.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625724,1777990246000,"fUSD",-500.0,0.00039687,2,"2026-05-05T14:10:46.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625731,1777990246000,"fUSD",-191.09474138,0.00039687,2,"2026-05-05T14:10:46.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625723,1777990246000,"fUSD",-500.0,0.00039687,2,"2026-05-05T14:10:46.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625728,1777990246000,"fUSD",-1000.0,0.00039687,2,"2026-05-05T14:10:46.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625721,1777990246000,"fUSD",-532.25,0.00039687,2,"2026-05-05T14:10:46.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625722,1777990246000,"fUSD",-151.0,0.00039687,2,"2026-05-05T14:10:46.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625718,1777990246000,"fUSD",-532.25,0.00039687,2,"2026-05-05T14:10:46.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625715,1777990246000,"fUSD",-894.87,0.00039687,2,"2026-05-05T14:10:46.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625713,1777990246000,"fUSD",-894.87,0.00039687,2,"2026-05-05T14:10:46.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625717,1777990246000,"fUSD",-532.25,0.00039687,2,"2026-05-05T14:10:46.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625712,1777990246000,"fUSD",-894.87,0.00039687,2,"2026-05-05T14:10:46.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625714,1777990246000,"fUSD",-894.87,0.00039687,2,"2026-05-05T14:10:46.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625720,1777990246000,"fUSD",-532.25,0.00039687,2,"2026-05-05T14:10:46.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625745,1777990247000,"fUSD",-472.76912606,0.00039687,2,"2026-05-05T14:10:47.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625752,1777990247000,"fUSD",-2329.73,0.0003969,2,"2026-05-05T14:10:47.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625747,1777990247000,"fUSD",-2329.73,0.0003969,2,"2026-05-05T14:10:47.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625756,1777990247000,"fUSD",-737.43,0.0003969,2,"2026-05-05T14:10:47.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625750,1777990247000,"fUSD",-2329.73,0.0003969,2,"2026-05-05T14:10:47.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625751,1777990247000,"fUSD",-2329.73,0.0003969,2,"2026-05-05T14:10:47.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625746,1777990247000,"fUSD",-249.0,0.00039688,5,"2026-05-05T14:10:47.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625757,1777990247000,"fUSD",-737.43,0.0003969,2,"2026-05-05T14:10:47.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625738,1777990247000,"fUSD",-500.0,0.00039687,2,"2026-05-05T14:10:47.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625734,1777990247000,"fUSD",-1333.33334,0.00039687,116,"2026-05-05T14:10:47.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625737,1777990247000,"fUSD",-500.0,0.00039687,2,"2026-05-05T14:10:47.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625743,1777990247000,"fUSD",-547.4183876,0.00039687,2,"2026-05-05T14:10:47.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625741,1777990247000,"fUSD",-500.0,0.00039687,2,"2026-05-05T14:10:47.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625736,1777990247000,"fUSD",-1333.33333,0.00039687,116,"2026-05-05T14:10:47.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625739,1777990247000,"fUSD",-500.0,0.00039687,2,"2026-05-05T14:10:47.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625735,1777990247000,"fUSD",-1333.33333,0.00039687,116,"2026-05-05T14:10:47.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625742,1777990247000,"fUSD",-500.0,0.00039687,2,"2026-05-05T14:10:47.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625744,1777990247000,"fUSD",-500.0,0.00039687,2,"2026-05-05T14:10:47.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625749,1777990247000,"fUSD",-2329.73,0.0003969,2,"2026-05-05T14:10:47.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625740,1777990247000,"fUSD",-500.0,0.00039687,2,"2026-05-05T14:10:47.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625754,1777990247000,"fUSD",-737.43,0.0003969,2,"2026-05-05T14:10:47.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625763,1777990247000,"fUSD",-568.99,0.0003969,2,"2026-05-05T14:10:47.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625758,1777990247000,"fUSD",-500.0,0.0003969,2,"2026-05-05T14:10:47.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625778,1777990247000,"fUSD",-4698.81564462,0.00039691,30,"2026-05-05T14:10:47.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625777,1777990247000,"fUSD",-2579.49878305,0.00039691,48,"2026-05-05T14:10:47.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625776,1777990247000,"fUSD",-1625.75436431,0.00039691,48,"2026-05-05T14:10:47.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625772,1777990247000,"fUSD",-8326.72,0.0003969,2,"2026-05-05T14:10:47.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625774,1777990247000,"fUSD",-1347.32730884,0.00039691,48,"2026-05-05T14:10:47.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625775,1777990247000,"fUSD",-368.032845,0.00039691,48,"2026-05-05T14:10:47.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625766,1777990247000,"fUSD",-568.99,0.0003969,2,"2026-05-05T14:10:47.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625765,1777990247000,"fUSD",-568.99,0.0003969,2,"2026-05-05T14:10:47.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625768,1777990247000,"fUSD",-8326.72,0.0003969,2,"2026-05-05T14:10:47.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625773,1777990247000,"fUSD",-200.0,0.00039691,30,"2026-05-05T14:10:47.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625769,1777990247000,"fUSD",-8326.72,0.0003969,2,"2026-05-05T14:10:47.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625762,1777990247000,"fUSD",-500.0,0.0003969,2,"2026-05-05T14:10:47.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625770,1777990247000,"fUSD",-8326.72,0.0003969,2,"2026-05-05T14:10:47.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625759,1777990247000,"fUSD",-500.0,0.0003969,2,"2026-05-05T14:10:47.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625760,1777990247000,"fUSD",-500.0,0.0003969,2,"2026-05-05T14:10:47.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625755,1777990247000,"fUSD",-737.43,0.0003969,2,"2026-05-05T14:10:47.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625761,1777990247000,"fUSD",-500.0,0.0003969,2,"2026-05-05T14:10:47.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625771,1777990247000,"fUSD",-8326.72,0.0003969,2,"2026-05-05T14:10:47.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625764,1777990247000,"fUSD",-568.99,0.0003969,2,"2026-05-05T14:10:47.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625767,1777990247000,"fUSD",-568.99,0.0003969,2,"2026-05-05T14:10:47.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625753,1777990247000,"fUSD",-737.43,0.0003969,2,"2026-05-05T14:10:47.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625779,1777990333000,"fUSD",505.0,0.00024,2,"2026-05-05T14:12:13.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625780,1777990628000,"fUSD",3639.0,0.000255,30,"2026-05-05T14:17:08.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625817,1777990970000,"fUSD",-161.0,0.00024,3,"2026-05-05T14:22:50.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625816,1777990970000,"fUSD",-543.0,0.000225,2,"2026-05-05T14:22:50.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625818,1777990970000,"fUSD",-168.52,0.0002532,2,"2026-05-05T14:22:50.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625815,1777990970000,"fUSD",-168.52,0.00022155,2,"2026-05-05T14:22:50.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625814,1777990970000,"fUSD",-168.52,0.0001899,2,"2026-05-05T14:22:50.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625820,1777991226000,"fUSD",5000.01,0.00015,2,"2026-05-05T14:27:06.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625821,1777991227000,"fUSD",2552.36504526,0.000114,2,"2026-05-05T14:27:07.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625822,1777991229000,"fUSD",-9164.96084271,0.00015,2,"2026-05-05T14:27:09.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625823,1777991240000,"fUSD",-952.86486658,0.00015,2,"2026-05-05T14:27:20.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625824,1777991272000,"fUSD",-5000.0,0.00015,2,"2026-05-05T14:27:52.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625827,1777991275000,"fUSD",-5000.0,0.00015,2,"2026-05-05T14:27:55.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625826,1777991275000,"fUSD",-5000.0,0.00015,2,"2026-05-05T14:27:55.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625825,1777991275000,"fUSD",-5000.0,0.00015,2,"2026-05-05T14:27:55.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625829,1777991276000,"fUSD",-5000.0,0.00015,2,"2026-05-05T14:27:56.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625828,1777991276000,"fUSD",-5000.0,0.00015,2,"2026-05-05T14:27:56.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625831,1777991277000,"fUSD",-5000.0,0.00015,2,"2026-05-05T14:27:57.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625830,1777991277000,"fUSD",-5000.0,0.00015,2,"2026-05-05T14:27:57.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625833,1777991278000,"fUSD",-5000.0,0.00015,2,"2026-05-05T14:27:58.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625832,1777991278000,"fUSD",-5000.0,0.00015,2,"2026-05-05T14:27:58.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625834,1777991279000,"fUSD",-5000.0,0.00015,2,"2026-05-05T14:27:59.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625836,1777991279000,"fUSD",-5000.0,0.00015,2,"2026-05-05T14:27:59.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625835,1777991279000,"fUSD",-5000.0,0.00015,2,"2026-05-05T14:27:59.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625839,1777991280000,"fUSD",-5000.0,0.00015,2,"2026-05-05T14:28:00.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625838,1777991280000,"fUSD",-5000.0,0.00015,2,"2026-05-05T14:28:00.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625837,1777991280000,"fUSD",-5000.0,0.00015,2,"2026-05-05T14:28:00.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625841,1777991281000,"fUSD",-5000.0,0.00015,2,"2026-05-05T14:28:01.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625840,1777991281000,"fUSD",-5000.0,0.00015,2,"2026-05-05T14:28:01.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625842,1777991282000,"fUSD",-5000.0,0.00015,2,"2026-05-05T14:28:02.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625843,1777991288000,"fUSD",-5000.0,0.00015,2,"2026-05-05T14:28:08.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625845,1777991289000,"fUSD",-5000.0,0.00015,2,"2026-05-05T14:28:09.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625844,1777991289000,"fUSD",-5000.0,0.00015,2,"2026-05-05T14:28:09.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625848,1777991290000,"fUSD",-5000.0,0.00015,2,"2026-05-05T14:28:10.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625847,1777991290000,"fUSD",-5000.0,0.00015,2,"2026-05-05T14:28:10.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625846,1777991290000,"fUSD",-5000.0,0.00015,2,"2026-05-05T14:28:10.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625849,1777991291000,"fUSD",-5000.0,0.00015,2,"2026-05-05T14:28:11.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625850,1777991291000,"fUSD",-5000.0,0.00015,2,"2026-05-05T14:28:11.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625851,1777991291000,"fUSD",-5000.0,0.00015,2,"2026-05-05T14:28:11.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625852,1777991292000,"fUSD",-5000.0,0.00015,2,"2026-05-05T14:28:12.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625854,1777991292000,"fUSD",-5000.0,0.00015,2,"2026-05-05T14:28:12.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625853,1777991292000,"fUSD",-5000.0,0.00015,2,"2026-05-05T14:28:12.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625855,1777991293000,"fUSD",-5000.0,0.00015,2,"2026-05-05T14:28:13.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625856,1777991301000,"fUSD",-5000.0,0.00015,2,"2026-05-05T14:28:21.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625858,1777991302000,"fUSD",-5000.0,0.00015,2,"2026-05-05T14:28:22.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625857,1777991302000,"fUSD",-5000.0,0.00015,2,"2026-05-05T14:28:22.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625860,1777991303000,"fUSD",-5000.0,0.00015,2,"2026-05-05T14:28:23.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625859,1777991303000,"fUSD",-5000.0,0.00015,2,"2026-05-05T14:28:23.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625863,1777991304000,"fUSD",-5000.0,0.00015,2,"2026-05-05T14:28:24.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625862,1777991304000,"fUSD",-5000.0,0.00015,2,"2026-05-05T14:28:24.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625861,1777991304000,"fUSD",-5000.0,0.00015,2,"2026-05-05T14:28:24.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625866,1777991305000,"fUSD",-5000.0,0.00015,2,"2026-05-05T14:28:25.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625865,1777991305000,"fUSD",-5000.0,0.00015,2,"2026-05-05T14:28:25.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625864,1777991305000,"fUSD",-5000.0,0.00015,2,"2026-05-05T14:28:25.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625868,1777991306000,"fUSD",-5000.0,0.00015,2,"2026-05-05T14:28:26.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625867,1777991306000,"fUSD",-5000.0,0.00015,2,"2026-05-05T14:28:26.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625869,1777991307000,"fUSD",-5000.0,0.00015,2,"2026-05-05T14:28:27.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625870,1777991307000,"fUSD",-5000.0,0.00015,2,"2026-05-05T14:28:27.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625871,1777991308000,"fUSD",-5000.0,0.00015,2,"2026-05-05T14:28:28.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625873,1777991308000,"fUSD",-5000.0,0.00015,2,"2026-05-05T14:28:28.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625872,1777991308000,"fUSD",-5000.0,0.00015,2,"2026-05-05T14:28:28.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625874,1777991309000,"fUSD",-5000.0,0.00015,2,"2026-05-05T14:28:29.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625875,1777991316000,"fUSD",-5000.0,0.00015,2,"2026-05-05T14:28:36.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625878,1777991317000,"fUSD",-5000.0,0.00015,2,"2026-05-05T14:28:37.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625877,1777991317000,"fUSD",-5000.0,0.00015,2,"2026-05-05T14:28:37.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625876,1777991317000,"fUSD",-5000.0,0.00015,2,"2026-05-05T14:28:37.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625879,1777991318000,"fUSD",-5000.0,0.00015,2,"2026-05-05T14:28:38.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625881,1777991336000,"fUSD",-5000.0,0.00015,2,"2026-05-05T14:28:56.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625880,1777991336000,"fUSD",-5000.0,0.00015,2,"2026-05-05T14:28:56.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625883,1777991337000,"fUSD",-5000.0,0.00015,2,"2026-05-05T14:28:57.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625884,1777991337000,"fUSD",-5000.0,0.00015,2,"2026-05-05T14:28:57.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625882,1777991337000,"fUSD",-5000.0,0.00015,2,"2026-05-05T14:28:57.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625885,1777991339000,"fUSD",-5000.0,0.00015,2,"2026-05-05T14:28:59.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625888,1777991340000,"fUSD",-5000.0,0.00015,2,"2026-05-05T14:29:00.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625887,1777991340000,"fUSD",-5000.0,0.00015,2,"2026-05-05T14:29:00.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625886,1777991340000,"fUSD",-5000.0,0.00015,2,"2026-05-05T14:29:00.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625890,1777991341000,"fUSD",-5000.0,0.00015,2,"2026-05-05T14:29:01.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625889,1777991341000,"fUSD",-5000.0,0.00015,2,"2026-05-05T14:29:01.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625891,1777991342000,"fUSD",-5000.0,0.00015,2,"2026-05-05T14:29:02.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625893,1777991342000,"fUSD",-5000.0,0.00015,2,"2026-05-05T14:29:02.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625892,1777991342000,"fUSD",-5000.0,0.00015,2,"2026-05-05T14:29:02.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625898,1777991347000,"fUSD",-879.00029892,0.00025589,2,"2026-05-05T14:29:07.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625895,1777991347000,"fUSD",-879.00029895,0.000238,2,"2026-05-05T14:29:07.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625896,1777991347000,"fUSD",-3425.15810066,0.000239,2,"2026-05-05T14:29:07.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625894,1777991347000,"fUSD",-40978.71322848,0.00015,2,"2026-05-05T14:29:07.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625897,1777991347000,"fUSD",-162.0,0.00024,3,"2026-05-05T14:29:07.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625899,1777991347000,"fUSD",-3425.15810058,0.00025678,2,"2026-05-05T14:29:07.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625900,1777991347000,"fUSD",-879.00029892,0.00027378,2,"2026-05-05T14:29:07.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625903,1777991347000,"fUSD",-879.00029892,0.00029167,2,"2026-05-05T14:29:07.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625905,1777991347000,"fUSD",-500.0,0.00029232,2,"2026-05-05T14:29:07.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625904,1777991347000,"fUSD",-500.0,0.00029232,2,"2026-05-05T14:29:07.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625902,1777991347000,"fUSD",-168.52,0.00028485,2,"2026-05-05T14:29:07.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625906,1777991347000,"fUSD",-500.68086582,0.00029232,2,"2026-05-05T14:29:07.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625907,1777991347000,"fUSD",-500.0,0.00029232,2,"2026-05-05T14:29:07.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625908,1777991347000,"fUSD",-259.1666019,0.00029232,2,"2026-05-05T14:29:07.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625901,1777991347000,"fUSD",-3425.15810058,0.00027456,2,"2026-05-05T14:29:07.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625913,1777991349000,"fUSD",-500.0,0.00029232,2,"2026-05-05T14:29:09.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625911,1777991349000,"fUSD",-500.0,0.00029232,2,"2026-05-05T14:29:09.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625914,1777991349000,"fUSD",-500.0,0.00029232,2,"2026-05-05T14:29:09.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625909,1777991349000,"fUSD",-240.8333981,0.00029232,2,"2026-05-05T14:29:09.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625910,1777991349000,"fUSD",-500.0,0.00029232,2,"2026-05-05T14:29:09.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625912,1777991349000,"fUSD",-500.0,0.00029232,2,"2026-05-05T14:29:09.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625917,1777991349000,"fUSD",-500.0,0.00029232,2,"2026-05-05T14:29:09.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625916,1777991349000,"fUSD",-500.0,0.00029232,2,"2026-05-05T14:29:09.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625919,1777991349000,"fUSD",-500.0,0.00029232,2,"2026-05-05T14:29:09.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625918,1777991349000,"fUSD",-500.0,0.00029232,2,"2026-05-05T14:29:09.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625920,1777991349000,"fUSD",-468.5671239,0.00029232,2,"2026-05-05T14:29:09.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625915,1777991349000,"fUSD",-500.0,0.00029232,2,"2026-05-05T14:29:09.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625927,1777991370000,"fUSD",-500.0,0.00029232,2,"2026-05-05T14:29:30.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625932,1777991370000,"fUSD",-500.0,0.00029232,2,"2026-05-05T14:29:30.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625930,1777991370000,"fUSD",-500.0,0.00029232,2,"2026-05-05T14:29:30.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625928,1777991370000,"fUSD",-500.0,0.00029232,2,"2026-05-05T14:29:30.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625931,1777991370000,"fUSD",-500.0,0.00029232,2,"2026-05-05T14:29:30.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625929,1777991370000,"fUSD",-500.0,0.00029232,2,"2026-05-05T14:29:30.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625933,1777991370000,"fUSD",-500.0,0.00029232,2,"2026-05-05T14:29:30.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625925,1777991370000,"fUSD",-500.0,0.00029232,2,"2026-05-05T14:29:30.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625923,1777991370000,"fUSD",-500.0,0.00029232,2,"2026-05-05T14:29:30.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625924,1777991370000,"fUSD",-500.0,0.00029232,2,"2026-05-05T14:29:30.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625922,1777991370000,"fUSD",-500.0,0.00029232,2,"2026-05-05T14:29:30.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625921,1777991370000,"fUSD",-31.4328761,0.00029232,2,"2026-05-05T14:29:30.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625926,1777991370000,"fUSD",-500.0,0.00029232,2,"2026-05-05T14:29:30.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625935,1777991370000,"fUSD",-500.0,0.00029232,2,"2026-05-05T14:29:30.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625949,1777991370000,"fUSD",-164.69462371,0.00029232,2,"2026-05-05T14:29:30.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625936,1777991370000,"fUSD",-500.0,0.00029232,2,"2026-05-05T14:29:30.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625934,1777991370000,"fUSD",-500.0,0.00029232,2,"2026-05-05T14:29:30.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625948,1777991370000,"fUSD",-500.0,0.00029232,2,"2026-05-05T14:29:30.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625947,1777991370000,"fUSD",-500.0,0.00029232,2,"2026-05-05T14:29:30.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625944,1777991370000,"fUSD",-500.0,0.00029232,2,"2026-05-05T14:29:30.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625946,1777991370000,"fUSD",-500.0,0.00029232,2,"2026-05-05T14:29:30.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625942,1777991370000,"fUSD",-500.0,0.00029232,2,"2026-05-05T14:29:30.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625945,1777991370000,"fUSD",-500.0,0.00029232,2,"2026-05-05T14:29:30.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625941,1777991370000,"fUSD",-500.0,0.00029232,2,"2026-05-05T14:29:30.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625940,1777991370000,"fUSD",-500.0,0.00029232,2,"2026-05-05T14:29:30.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625938,1777991370000,"fUSD",-500.0,0.00029232,2,"2026-05-05T14:29:30.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625939,1777991370000,"fUSD",-500.0,0.00029232,2,"2026-05-05T14:29:30.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625937,1777991370000,"fUSD",-500.0,0.00029232,2,"2026-05-05T14:29:30.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625943,1777991370000,"fUSD",-500.0,0.00029232,2,"2026-05-05T14:29:30.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625950,1777991416000,"fUSD",11968.28394863,0.00012,2,"2026-05-05T14:30:16.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625951,1777991416000,"fUSD",12042.38433994,0.00012,2,"2026-05-05T14:30:16.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625953,1777991416000,"fUSD",622.32230503,0.00012,2,"2026-05-05T14:30:16.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625952,1777991416000,"fUSD",11995.76603562,0.00012,2,"2026-05-05T14:30:16.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625992,1777991432000,"fUSD",-165.0,0.00032265,30,"2026-05-05T14:30:32.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625989,1777991432000,"fUSD",-168.52,0.0003165,2,"2026-05-05T14:30:32.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625996,1777991432000,"fUSD",-2000.0,0.00032849,30,"2026-05-05T14:30:32.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626006,1777991432000,"fUSD",-150.0,0.00035877,7,"2026-05-05T14:30:32.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626007,1777991432000,"fUSD",-150.0,0.00035877,7,"2026-05-05T14:30:32.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625995,1777991432000,"fUSD",-3425.15810058,0.00032789,2,"2026-05-05T14:30:32.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625997,1777991432000,"fUSD",-162.0,0.00032921,3,"2026-05-05T14:30:32.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626008,1777991432000,"fUSD",-150.0,0.00035877,7,"2026-05-05T14:30:32.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625999,1777991432000,"fUSD",-4000.0,0.00034055,60,"2026-05-05T14:30:32.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626001,1777991432000,"fUSD",-3425.15810058,0.00034567,2,"2026-05-05T14:30:32.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626002,1777991432000,"fUSD",-4000.0,0.00034658,60,"2026-05-05T14:30:32.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626005,1777991432000,"fUSD",-150.0,0.00035877,30,"2026-05-05T14:30:32.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625998,1777991432000,"fUSD",-4000.0,0.00033452,60,"2026-05-05T14:30:32.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626004,1777991432000,"fUSD",-250.93,0.00035494,2,"2026-05-05T14:30:32.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625993,1777991432000,"fUSD",-172.03,0.00032545,30,"2026-05-05T14:30:32.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626000,1777991432000,"fUSD",-879.00029892,0.00034533,2,"2026-05-05T14:30:32.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625991,1777991432000,"fUSD",-2000.0,0.00032219,30,"2026-05-05T14:30:32.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625982,1777991432000,"fUSD",-1214.0616,0.0003079,30,"2026-05-05T14:30:32.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625994,1777991432000,"fUSD",-879.00029892,0.00032744,2,"2026-05-05T14:30:32.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626010,1777991432000,"fUSD",-150.0,0.00035877,7,"2026-05-05T14:30:32.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625970,1777991432000,"fUSD",-153.0,0.00029231,2,"2026-05-05T14:30:32.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625972,1777991432000,"fUSD",-115.0,0.00029231,2,"2026-05-05T14:30:32.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625975,1777991432000,"fUSD",-334.37652498,0.00029231,2,"2026-05-05T14:30:32.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625977,1777991432000,"fUSD",-81.44309311,0.00029233,2,"2026-05-05T14:30:32.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625976,1777991432000,"fUSD",-452.62347502,0.00029231,2,"2026-05-05T14:30:32.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625979,1777991432000,"fUSD",-159.37,0.00029398,2,"2026-05-05T14:30:32.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625987,1777991432000,"fUSD",-160.0,0.00031265,30,"2026-05-05T14:30:32.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625980,1777991432000,"fUSD",-16227.28995042,0.000295,120,"2026-05-05T14:30:32.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625978,1777991432000,"fUSD",-3343.71500747,0.00029233,2,"2026-05-05T14:30:32.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625984,1777991432000,"fUSD",-3425.15810058,0.00031011,2,"2026-05-05T14:30:32.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625983,1777991432000,"fUSD",-879.00029892,0.00030956,2,"2026-05-05T14:30:32.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625990,1777991432000,"fUSD",-6223.67089184,0.00031837,2,"2026-05-05T14:30:32.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625988,1777991432000,"fUSD",-2000.0,0.00031616,30,"2026-05-05T14:30:32.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625986,1777991432000,"fUSD",-2000.0,0.00031014,30,"2026-05-05T14:30:32.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625985,1777991432000,"fUSD",-4213.71,0.00031011,2,"2026-05-05T14:30:32.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421625981,1777991432000,"fUSD",-433.6488,0.00030789,2,"2026-05-05T14:30:32.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626012,1777991432000,"fUSD",-150.0,0.00035877,7,"2026-05-05T14:30:32.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626003,1777991432000,"fUSD",-168.52,0.00034815,2,"2026-05-05T14:30:32.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626019,1777991432000,"fUSD",-885.22,0.00036606,2,"2026-05-05T14:30:32.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626032,1777991432000,"fUSD",-879.00029892,0.00038111,2,"2026-05-05T14:30:32.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626035,1777991432000,"fUSD",-386.53,0.00038237,2,"2026-05-05T14:30:32.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626046,1777991432000,"fUSD",-367.33422152,0.00038787,2,"2026-05-05T14:30:32.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626037,1777991432000,"fUSD",-2692.45118734,0.00038377,2,"2026-05-05T14:30:32.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626038,1777991432000,"fUSD",-3708.2174,0.00038587,2,"2026-05-05T14:30:32.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626047,1777991432000,"fUSD",-476.2,0.00039,120,"2026-05-05T14:30:32.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626036,1777991432000,"fUSD",-707.2905,0.00038346,120,"2026-05-05T14:30:32.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626028,1777991432000,"fUSD",-182.494,0.0003798,50,"2026-05-05T14:30:32.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626040,1777991432000,"fUSD",-500.0,0.00038686,15,"2026-05-05T14:30:32.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626039,1777991432000,"fUSD",-5000.0,0.00038666,120,"2026-05-05T14:30:32.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626042,1777991432000,"fUSD",-500.0,0.00038686,15,"2026-05-05T14:30:32.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626041,1777991432000,"fUSD",-500.0,0.00038686,15,"2026-05-05T14:30:32.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626044,1777991432000,"fUSD",-2500.0,0.00038687,2,"2026-05-05T14:30:32.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626045,1777991432000,"fUSD",-10058.34,0.00038787,2,"2026-05-05T14:30:32.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626049,1777991432000,"fUSD",-666.66667,0.0003929,112,"2026-05-05T14:30:32.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626048,1777991432000,"fUSD",-666.66666,0.0003929,112,"2026-05-05T14:30:32.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626043,1777991432000,"fUSD",-128359.3786,0.00038687,2,"2026-05-05T14:30:32.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626031,1777991432000,"fUSD",-638.26052843,0.00038048,21,"2026-05-05T14:30:32.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626011,1777991432000,"fUSD",-150.0,0.00035877,7,"2026-05-05T14:30:32.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626030,1777991432000,"fUSD",-4066.58227737,0.00038,2,"2026-05-05T14:30:32.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626013,1777991432000,"fUSD",-150.0,0.00035877,7,"2026-05-05T14:30:32.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626014,1777991432000,"fUSD",-3698.11052065,0.00035887,2,"2026-05-05T14:30:32.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626020,1777991432000,"fUSD",-3440.95,0.00036741,2,"2026-05-05T14:30:32.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626050,1777991432000,"fUSD",-666.66666,0.0003929,112,"2026-05-05T14:30:32.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626018,1777991432000,"fUSD",-180.57,0.00036561,120,"2026-05-05T14:30:32.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626021,1777991432000,"fUSD",-1159.61,0.00036851,2,"2026-05-05T14:30:32.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626017,1777991432000,"fUSD",-3425.15810058,0.00036344,2,"2026-05-05T14:30:32.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626016,1777991432000,"fUSD",-879.00029892,0.00036322,2,"2026-05-05T14:30:32.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626029,1777991432000,"fUSD",-1010.687,0.0003798,50,"2026-05-05T14:30:32.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626022,1777991432000,"fUSD",-162.51838138,0.00037044,2,"2026-05-05T14:30:32.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626023,1777991432000,"fUSD",-159.77,0.00037066,2,"2026-05-05T14:30:32.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626034,1777991432000,"fUSD",-1000.0,0.00038184,2,"2026-05-05T14:30:32.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626033,1777991432000,"fUSD",-3425.15810058,0.00038122,2,"2026-05-05T14:30:32.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626024,1777991432000,"fUSD",-4700.48242911,0.00037821,2,"2026-05-05T14:30:32.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626026,1777991432000,"fUSD",-150.0,0.0003787,7,"2026-05-05T14:30:32.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626027,1777991432000,"fUSD",-168.52,0.0003798,2,"2026-05-05T14:30:32.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626025,1777991432000,"fUSD",-150.0,0.0003787,7,"2026-05-05T14:30:32.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626015,1777991432000,"fUSD",-200.0,0.00035982,2,"2026-05-05T14:30:32.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626086,1777991433000,"fUSD",-500.0,0.00039689,2,"2026-05-05T14:30:33.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626090,1777991433000,"fUSD",-500.0,0.00039689,2,"2026-05-05T14:30:33.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626087,1777991433000,"fUSD",-500.0,0.00039689,2,"2026-05-05T14:30:33.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626083,1777991433000,"fUSD",-500.0,0.00039689,2,"2026-05-05T14:30:33.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626088,1777991433000,"fUSD",-500.0,0.00039689,2,"2026-05-05T14:30:33.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626089,1777991433000,"fUSD",-500.0,0.00039689,2,"2026-05-05T14:30:33.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626085,1777991433000,"fUSD",-500.0,0.00039689,2,"2026-05-05T14:30:33.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626092,1777991433000,"fUSD",-176.38465683,0.00039689,15,"2026-05-05T14:30:33.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626098,1777991433000,"fUSD",-500.0,0.00039689,15,"2026-05-05T14:30:33.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626093,1777991433000,"fUSD",-500.0,0.00039689,15,"2026-05-05T14:30:33.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626094,1777991433000,"fUSD",-244.79429426,0.00039689,15,"2026-05-05T14:30:33.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626101,1777991433000,"fUSD",-1501.93,0.0003969,2,"2026-05-05T14:30:33.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626095,1777991433000,"fUSD",-500.0,0.00039689,15,"2026-05-05T14:30:33.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626099,1777991433000,"fUSD",-464.0,0.0003969,5,"2026-05-05T14:30:33.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626102,1777991433000,"fUSD",-1501.93,0.0003969,2,"2026-05-05T14:30:33.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626084,1777991433000,"fUSD",-500.0,0.00039689,2,"2026-05-05T14:30:33.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626091,1777991433000,"fUSD",-447.85151678,0.00039689,10,"2026-05-05T14:30:33.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626081,1777991433000,"fUSD",-500.0,0.00039689,2,"2026-05-05T14:30:33.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626073,1777991433000,"fUSD",-297.25831533,0.0003968,2,"2026-05-05T14:30:33.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626077,1777991433000,"fUSD",-500.0,0.00039689,2,"2026-05-05T14:30:33.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626054,1777991433000,"fUSD",-6245.04,0.00039425,2,"2026-05-05T14:30:33.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626052,1777991433000,"fUSD",-2618.4729732,0.000394,2,"2026-05-05T14:30:33.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626051,1777991433000,"fUSD",-666.66667,0.0003929,112,"2026-05-05T14:30:33.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626053,1777991433000,"fUSD",-500.0,0.00039425,2,"2026-05-05T14:30:33.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626055,1777991433000,"fUSD",-34605.6770531,0.00039426,2,"2026-05-05T14:30:33.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626058,1777991433000,"fUSD",-150.0,0.000395,120,"2026-05-05T14:30:33.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626057,1777991433000,"fUSD",-1384.46082209,0.000395,2,"2026-05-05T14:30:33.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626056,1777991433000,"fUSD",-48521.12138289,0.000395,2,"2026-05-05T14:30:33.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626079,1777991433000,"fUSD",-500.0,0.00039689,2,"2026-05-05T14:30:33.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626059,1777991433000,"fUSD",-400.0,0.00039517,2,"2026-05-05T14:30:33.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626060,1777991433000,"fUSD",-1747.3,0.0003959,2,"2026-05-05T14:30:33.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626104,1777991433000,"fUSD",-1501.93,0.0003969,2,"2026-05-05T14:30:33.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626063,1777991433000,"fUSD",-510.4404932,0.0003959,2,"2026-05-05T14:30:33.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626065,1777991433000,"fUSD",-5000.0,0.0003959,2,"2026-05-05T14:30:33.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626067,1777991433000,"fUSD",-160.0,0.000396,72,"2026-05-05T14:30:33.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626069,1777991433000,"fUSD",-160.0,0.000396,72,"2026-05-05T14:30:33.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626075,1777991433000,"fUSD",-500.0,0.00039689,2,"2026-05-05T14:30:33.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626071,1777991433000,"fUSD",-11377.785139,0.0003966,2,"2026-05-05T14:30:33.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626061,1777991433000,"fUSD",-553.07,0.0003959,2,"2026-05-05T14:30:33.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626103,1777991433000,"fUSD",-1501.93,0.0003969,2,"2026-05-05T14:30:33.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626096,1777991433000,"fUSD",-266.29292688,0.00039689,15,"2026-05-05T14:30:33.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626097,1777991433000,"fUSD",-621.50924642,0.00039689,15,"2026-05-05T14:30:33.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626126,1777991433000,"fUSD",-500.0,0.0003969,2,"2026-05-05T14:30:33.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626128,1777991433000,"fUSD",-500.0,0.0003969,2,"2026-05-05T14:30:33.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626129,1777991433000,"fUSD",-500.0,0.0003969,2,"2026-05-05T14:30:33.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626130,1777991433000,"fUSD",-500.0,0.0003969,2,"2026-05-05T14:30:33.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626132,1777991433000,"fUSD",-6245.04,0.0003969,2,"2026-05-05T14:30:33.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626133,1777991433000,"fUSD",-6245.04,0.0003969,2,"2026-05-05T14:30:33.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626131,1777991433000,"fUSD",-174.90454226,0.0003969,2,"2026-05-05T14:30:33.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626134,1777991433000,"fUSD",-6245.04,0.0003969,2,"2026-05-05T14:30:33.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626122,1777991433000,"fUSD",-553.07,0.0003969,2,"2026-05-05T14:30:33.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626135,1777991433000,"fUSD",-6245.04,0.0003969,2,"2026-05-05T14:30:33.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626138,1777991433000,"fUSD",-14575.28133343,0.0003969,48,"2026-05-05T14:30:33.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626137,1777991433000,"fUSD",-365.0,0.0003969,5,"2026-05-05T14:30:33.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626139,1777991433000,"fUSD",-200.0,0.0003969,30,"2026-05-05T14:30:33.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626140,1777991433000,"fUSD",-8707.31364999,0.0003969,30,"2026-05-05T14:30:33.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626141,1777991433000,"fUSD",-67321.20372689,0.0003969,30,"2026-05-05T14:30:33.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626142,1777991433000,"fUSD",-25576.17547558,0.0003969,30,"2026-05-05T14:30:33.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626143,1777991433000,"fUSD",-1254.41808677,0.0003969,30,"2026-05-05T14:30:33.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626144,1777991433000,"fUSD",-942.24145342,0.0003969,30,"2026-05-05T14:30:33.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626105,1777991433000,"fUSD",-1501.93,0.0003969,2,"2026-05-05T14:30:33.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626127,1777991433000,"fUSD",-500.0,0.0003969,2,"2026-05-05T14:30:33.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626136,1777991433000,"fUSD",-6245.04,0.0003969,2,"2026-05-05T14:30:33.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626125,1777991433000,"fUSD",-284.14454834,0.0003969,2,"2026-05-05T14:30:33.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626124,1777991433000,"fUSD",-553.07,0.0003969,2,"2026-05-05T14:30:33.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626100,1777991433000,"fUSD",-182.76114761,0.0003969,2,"2026-05-05T14:30:33.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626106,1777991433000,"fUSD",-671.16,0.0003969,2,"2026-05-05T14:30:33.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626107,1777991433000,"fUSD",-671.16,0.0003969,2,"2026-05-05T14:30:33.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626108,1777991433000,"fUSD",-671.16,0.0003969,2,"2026-05-05T14:30:33.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626109,1777991433000,"fUSD",-671.16,0.0003969,2,"2026-05-05T14:30:33.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626112,1777991433000,"fUSD",-666.66667,0.0003969,116,"2026-05-05T14:30:33.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626111,1777991433000,"fUSD",-666.66667,0.0003969,116,"2026-05-05T14:30:33.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626113,1777991433000,"fUSD",-1747.3,0.0003969,2,"2026-05-05T14:30:33.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626110,1777991433000,"fUSD",-671.16,0.0003969,2,"2026-05-05T14:30:33.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626115,1777991433000,"fUSD",-1747.3,0.0003969,2,"2026-05-05T14:30:33.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626117,1777991433000,"fUSD",-1747.3,0.0003969,2,"2026-05-05T14:30:33.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626116,1777991433000,"fUSD",-1747.3,0.0003969,2,"2026-05-05T14:30:33.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626118,1777991433000,"fUSD",-501.49036166,0.0003969,30,"2026-05-05T14:30:33.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626119,1777991433000,"fUSD",-335.47957646,0.0003969,2,"2026-05-05T14:30:33.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626120,1777991433000,"fUSD",-553.07,0.0003969,2,"2026-05-05T14:30:33.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626121,1777991433000,"fUSD",-553.07,0.0003969,2,"2026-05-05T14:30:33.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626114,1777991433000,"fUSD",-1747.3,0.0003969,2,"2026-05-05T14:30:33.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626123,1777991433000,"fUSD",-553.07,0.0003969,2,"2026-05-05T14:30:33.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626159,1777991438000,"fUSD",-500.0,0.00038686,15,"2026-05-05T14:30:38.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626158,1777991438000,"fUSD",-39.15248918,0.00038686,15,"2026-05-05T14:30:38.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626157,1777991438000,"fUSD",-460.84751082,0.00038686,15,"2026-05-05T14:30:38.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626152,1777991438000,"fUSD",-152.0,0.00038474,7,"2026-05-05T14:30:38.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626156,1777991438000,"fUSD",-500.0,0.00038686,15,"2026-05-05T14:30:38.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626154,1777991438000,"fUSD",-441.46632711,0.00038686,15,"2026-05-05T14:30:38.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626153,1777991438000,"fUSD",-152.0,0.00038474,7,"2026-05-05T14:30:38.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626155,1777991438000,"fUSD",-58.53367289,0.00038686,15,"2026-05-05T14:30:38.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626161,1777991438000,"fUSD",-500.0,0.00038686,15,"2026-05-05T14:30:38.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626171,1777991438000,"fUSD",-73.27822097,0.00038686,15,"2026-05-05T14:30:38.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626170,1777991438000,"fUSD",-472.00101143,0.00038686,15,"2026-05-05T14:30:38.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626162,1777991438000,"fUSD",-134.42194997,0.00038686,15,"2026-05-05T14:30:38.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626163,1777991438000,"fUSD",-279.60854195,0.00038686,15,"2026-05-05T14:30:38.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626160,1777991438000,"fUSD",-500.0,0.00038686,15,"2026-05-05T14:30:38.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626165,1777991438000,"fUSD",-500.0,0.00038686,15,"2026-05-05T14:30:38.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626167,1777991438000,"fUSD",-74.7207676,0.00038686,15,"2026-05-05T14:30:38.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626164,1777991438000,"fUSD",-85.96950808,0.00038686,15,"2026-05-05T14:30:38.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626168,1777991438000,"fUSD",-500.0,0.00038686,15,"2026-05-05T14:30:38.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626169,1777991438000,"fUSD",-500.0,0.00038686,15,"2026-05-05T14:30:38.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626166,1777991438000,"fUSD",-425.2792324,0.00038686,15,"2026-05-05T14:30:38.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626202,1777991440000,"fUSD",-500.0,0.00038686,15,"2026-05-05T14:30:40.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626201,1777991440000,"fUSD",-426.72177903,0.00038686,15,"2026-05-05T14:30:40.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626203,1777991440000,"fUSD",-500.0,0.00038686,15,"2026-05-05T14:30:40.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626204,1777991440000,"fUSD",-500.0,0.00038686,15,"2026-05-05T14:30:40.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626205,1777991440000,"fUSD",-500.0,0.00038686,15,"2026-05-05T14:30:40.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626207,1777991440000,"fUSD",-500.0,0.00038686,15,"2026-05-05T14:30:40.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626208,1777991440000,"fUSD",-4708.37822097,0.0003969,30,"2026-05-05T14:30:40.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626209,1777991440000,"fUSD",-4343.39387517,0.0003969,30,"2026-05-05T14:30:40.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626206,1777991440000,"fUSD",-500.0,0.00038686,15,"2026-05-05T14:30:40.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626210,1777991441000,"fUSD",-75607.9565029,0.0003969,30,"2026-05-05T14:30:41.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626232,1777991444000,"fUSD",-563.47,0.00039367,2,"2026-05-05T14:30:44.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626233,1777991444000,"fUSD",-7263.67829492,0.0003969,30,"2026-05-05T14:30:44.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626248,1777991446000,"fUSD",-4064.88255461,0.0003969,30,"2026-05-05T14:30:46.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626247,1777991446000,"fUSD",-1415.92761595,0.0003969,30,"2026-05-05T14:30:46.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626249,1777991447000,"fUSD",-1621.6316994,0.0003969,30,"2026-05-05T14:30:47.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626265,1777991467000,"fUSD",8445.87486397,0.000107,2,"2026-05-05T14:31:07.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626264,1777991467000,"fUSD",10000.01,0.000107,2,"2026-05-05T14:31:07.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626263,1777991467000,"fUSD",10000.01,0.000107,2,"2026-05-05T14:31:07.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626261,1777991467000,"fUSD",8331.87654297,0.000107,2,"2026-05-05T14:31:07.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626262,1777991467000,"fUSD",10000.01,0.000107,2,"2026-05-05T14:31:07.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626270,1777991645000,"fUSD",260.0,0.000107,2,"2026-05-05T14:34:05.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626272,1777991849000,"fUSD",397.0,0.00017691,2,"2026-05-05T14:37:29.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626274,1777991861000,"fUSD",-150.0,0.00018209,2,"2026-05-05T14:37:41.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626275,1777991861000,"fUSD",-150.0,0.00018772,2,"2026-05-05T14:37:41.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626276,1777991861000,"fUSD",-151.13,0.00019353,2,"2026-05-05T14:37:41.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626277,1777991861000,"fUSD",-250.0,0.00019353,2,"2026-05-05T14:37:41.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626279,1777991861000,"fUSD",-153.72,0.000194,2,"2026-05-05T14:37:41.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626280,1777991861000,"fUSD",-323.39094929,0.0001993,2,"2026-05-05T14:37:41.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626278,1777991861000,"fUSD",-317.53730829,0.00019353,2,"2026-05-05T14:37:41.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626281,1777991861000,"fUSD",-151.13,0.00020643,2,"2026-05-05T14:37:41.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626283,1777991861000,"fUSD",-2101.3,0.00020951,2,"2026-05-05T14:37:41.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626284,1777991861000,"fUSD",-300.0,0.00020998,2,"2026-05-05T14:37:41.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626287,1777991861000,"fUSD",-543.0,0.00021,2,"2026-05-05T14:37:41.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626285,1777991861000,"fUSD",-1200.0,0.00020999,2,"2026-05-05T14:37:41.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626286,1777991861000,"fUSD",-300.0,0.00020999,2,"2026-05-05T14:37:41.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626273,1777991861000,"fUSD",-3549.8,0.00017691,2,"2026-05-05T14:37:41.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626288,1777991861000,"fUSD",-502.0,0.00021,2,"2026-05-05T14:37:41.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626282,1777991861000,"fUSD",-516.9,0.00020951,2,"2026-05-05T14:37:41.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626290,1777991861000,"fUSD",-300.0,0.00021288,2,"2026-05-05T14:37:41.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626303,1777991861000,"fUSD",-173.8,0.00024658,2,"2026-05-05T14:37:41.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626302,1777991861000,"fUSD",-202.11,0.00024658,2,"2026-05-05T14:37:41.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626304,1777991861000,"fUSD",-587.0,0.00024847,2,"2026-05-05T14:37:41.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626301,1777991861000,"fUSD",-195.39,0.00024658,2,"2026-05-05T14:37:41.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626300,1777991861000,"fUSD",-150.0,0.00024658,2,"2026-05-05T14:37:41.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626298,1777991861000,"fUSD",-151.13,0.00023223,2,"2026-05-05T14:37:41.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626299,1777991861000,"fUSD",-151.13,0.00024513,2,"2026-05-05T14:37:41.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626297,1777991861000,"fUSD",-1680.0,0.00022951,2,"2026-05-05T14:37:41.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626294,1777991861000,"fUSD",-1811.46,0.00022562,2,"2026-05-05T14:37:41.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626295,1777991861000,"fUSD",-420.0,0.00022841,2,"2026-05-05T14:37:41.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626293,1777991861000,"fUSD",-445.6,0.00022562,2,"2026-05-05T14:37:41.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626292,1777991861000,"fUSD",-151.13,0.00021933,2,"2026-05-05T14:37:41.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626291,1777991861000,"fUSD",-250.0,0.00021288,2,"2026-05-05T14:37:41.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626296,1777991861000,"fUSD",-420.0,0.00022842,2,"2026-05-05T14:37:41.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626289,1777991861000,"fUSD",-520.0,0.00021,2,"2026-05-05T14:37:41.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626305,1777991863000,"fUSD",162.49,0.00024658,2,"2026-05-05T14:37:43.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626306,1777991867000,"fUSD",186.19455146,0.000245,2,"2026-05-05T14:37:47.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626307,1777991870000,"fUSD",1730.769577,0.00024958,2,"2026-05-05T14:37:50.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626308,1777991923000,"fUSD",522.0,0.00022,2,"2026-05-05T14:38:43.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626309,1777991956000,"fUSD",150.0,0.00024658,2,"2026-05-05T14:39:16.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626311,1777992125000,"fUSD",150.0,0.00024658,2,"2026-05-05T14:42:05.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626312,1777992259000,"fUSD",172.58,0.00025,10,"2026-05-05T14:44:19.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626314,1777992283000,"fUSD",522.0,0.00022,2,"2026-05-05T14:44:43.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626315,1777992293000,"fUSD",150.0,0.00024658,2,"2026-05-05T14:44:53.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626316,1777992337000,"fUSD",-220.41150752,0.00025084,2,"2026-05-05T14:45:37.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626317,1777992356000,"fUSD",-315.49485182,0.00025084,2,"2026-05-05T14:45:56.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626318,1777992406000,"fUSD",1031.627,0.00025,10,"2026-05-05T14:46:46.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626319,1777992437000,"fUSD",-22.09364066,0.00025084,2,"2026-05-05T14:47:17.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626320,1777992437000,"fUSD",-250.0,0.00025444,2,"2026-05-05T14:47:17.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626322,1777992437000,"fUSD",-1161.85,0.00026,2,"2026-05-05T14:47:17.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626321,1777992437000,"fUSD",-151.13,0.00025803,2,"2026-05-05T14:47:17.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626324,1777992437000,"fUSD",-158.97,0.00026106,2,"2026-05-05T14:47:17.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626326,1777992437000,"fUSD",-325.98612766,0.00027356,2,"2026-05-05T14:47:17.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626325,1777992437000,"fUSD",-151.13,0.00027094,2,"2026-05-05T14:47:17.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626323,1777992437000,"fUSD",-250.0,0.00026017,2,"2026-05-05T14:47:17.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626327,1777992441000,"fUSD",-874.01387234,0.00027356,2,"2026-05-05T14:47:21.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626329,1777992441000,"fUSD",-194.95100055,0.00027357,2,"2026-05-05T14:47:21.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626328,1777992441000,"fUSD",-684.30215333,0.00027357,2,"2026-05-05T14:47:21.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626330,1777992454000,"fUSD",-219.85631898,0.00027357,2,"2026-05-05T14:47:34.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626331,1777992518000,"fUSD",157.63,0.00016542,2,"2026-05-05T14:48:38.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626334,1777992518000,"fUSD",157.63,0.00019299,2,"2026-05-05T14:48:38.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626333,1777992518000,"fUSD",157.63,0.0001838,2,"2026-05-05T14:48:38.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626332,1777992518000,"fUSD",157.63,0.00017461,2,"2026-05-05T14:48:38.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626339,1777992519000,"fUSD",157.63,0.00023894,2,"2026-05-05T14:48:39.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626338,1777992519000,"fUSD",157.63,0.00022975,2,"2026-05-05T14:48:39.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626337,1777992519000,"fUSD",157.63,0.00022056,2,"2026-05-05T14:48:39.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626336,1777992519000,"fUSD",157.63,0.00021137,2,"2026-05-05T14:48:39.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626335,1777992519000,"fUSD",157.63,0.00020218,2,"2026-05-05T14:48:39.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626340,1777992520000,"fUSD",157.63,0.00024813,2,"2026-05-05T14:48:40.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626342,1777992549000,"fUSD",-157.63,0.00026651,2,"2026-05-05T14:49:09.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626341,1777992549000,"fUSD",-157.63,0.00025732,2,"2026-05-05T14:49:09.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626346,1777992556000,"fUSD",-198.87452043,0.00027592,120,"2026-05-05T14:49:16.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626343,1777992556000,"fUSD",-5105.08499803,0.00027357,2,"2026-05-05T14:49:16.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626345,1777992556000,"fUSD",-157.63,0.0002757,2,"2026-05-05T14:49:16.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626344,1777992556000,"fUSD",-1161.85,0.00027525,2,"2026-05-05T14:49:16.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626347,1777992556000,"fUSD",-250.0,0.00027592,2,"2026-05-05T14:49:16.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626350,1777992556000,"fUSD",-4795.24,0.00028984,2,"2026-05-05T14:49:16.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626348,1777992556000,"fUSD",-151.13,0.00028384,2,"2026-05-05T14:49:16.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626351,1777992556000,"fUSD",-168.31408775,0.0002905,2,"2026-05-05T14:49:16.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626349,1777992556000,"fUSD",-157.63,0.00028489,2,"2026-05-05T14:49:16.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626353,1777992563000,"fUSD",-157.63,0.00029408,2,"2026-05-05T14:49:23.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626352,1777992563000,"fUSD",-993.53591225,0.0002905,2,"2026-05-05T14:49:23.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626354,1777992563000,"fUSD",-151.13,0.00029674,2,"2026-05-05T14:49:23.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626356,1777992563000,"fUSD",-5718.92429196,0.00029715,2,"2026-05-05T14:49:23.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626355,1777992563000,"fUSD",-1680.0,0.00029694,2,"2026-05-05T14:49:23.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626358,1777992563000,"fUSD",-855.0,0.00029814,2,"2026-05-05T14:49:23.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626357,1777992563000,"fUSD",-1000.0,0.00029814,2,"2026-05-05T14:49:23.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626359,1777992563000,"fUSD",-4999.99,0.00029815,2,"2026-05-05T14:49:23.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626360,1777992563000,"fUSD",-432.79,0.00029815,2,"2026-05-05T14:49:23.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626361,1777992563000,"fUSD",-3350.95,0.00029815,2,"2026-05-05T14:49:23.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626362,1777992563000,"fUSD",-324.37838478,0.00029815,2,"2026-05-05T14:49:23.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626364,1777992564000,"fUSD",-999.99,0.00029815,2,"2026-05-05T14:49:24.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626365,1777992564000,"fUSD",-7840.61382478,0.00029815,10,"2026-05-05T14:49:24.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626363,1777992564000,"fUSD",-1535.76161522,0.00029815,2,"2026-05-05T14:49:24.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626366,1777992616000,"fUSD",150.0,0.0002646,2,"2026-05-05T14:50:16.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626398,1777992631000,"fUSD",-161.0,0.00033265,30,"2026-05-05T14:50:31.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626393,1777992631000,"fUSD",-151.13,0.00032254,2,"2026-05-05T14:50:31.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626395,1777992631000,"fUSD",-5000.0,0.00032789,2,"2026-05-05T14:50:31.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626390,1777992631000,"fUSD",-157.63,0.00032165,2,"2026-05-05T14:50:31.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626400,1777992631000,"fUSD",-169.07,0.00033701,2,"2026-05-05T14:50:31.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626388,1777992631000,"fUSD",-195.85331405,0.00032,120,"2026-05-05T14:50:31.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626406,1777992631000,"fUSD",-162.51838138,0.00034689,2,"2026-05-05T14:50:31.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626403,1777992631000,"fUSD",-2240.0,0.00034365,3,"2026-05-05T14:50:31.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626397,1777992631000,"fUSD",-157.63,0.00033084,2,"2026-05-05T14:50:31.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626399,1777992631000,"fUSD",-151.13,0.00033544,2,"2026-05-05T14:50:31.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626404,1777992631000,"fUSD",-624.88,0.00034616,2,"2026-05-05T14:50:31.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626402,1777992631000,"fUSD",-161.0,0.00034265,30,"2026-05-05T14:50:31.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626401,1777992631000,"fUSD",-624.88,0.00033811,2,"2026-05-05T14:50:31.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626405,1777992631000,"fUSD",-560.0,0.00034626,2,"2026-05-05T14:50:31.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626394,1777992631000,"fUSD",-161.0,0.00032265,30,"2026-05-05T14:50:31.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626396,1777992631000,"fUSD",-624.88,0.00033006,2,"2026-05-05T14:50:31.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626392,1777992631000,"fUSD",-624.88,0.00032201,2,"2026-05-05T14:50:31.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626373,1777992631000,"fUSD",-158.97,0.00027214,2,"2026-05-05T14:50:31.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626389,1777992631000,"fUSD",-1161.85,0.000321,30,"2026-05-05T14:50:31.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626407,1777992631000,"fUSD",-200.0,0.00034708,2,"2026-05-05T14:50:31.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626374,1777992631000,"fUSD",-381.49452776,0.0003,3,"2026-05-05T14:50:31.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626375,1777992631000,"fUSD",-1618.50547224,0.0003,3,"2026-05-05T14:50:31.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626381,1777992631000,"fUSD",-151.13,0.00030964,2,"2026-05-05T14:50:31.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626377,1777992631000,"fUSD",-160.76988434,0.00030137,2,"2026-05-05T14:50:31.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626376,1777992631000,"fUSD",-2258.50657669,0.00030113,2,"2026-05-05T14:50:31.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626379,1777992631000,"fUSD",-1161.85,0.00030575,30,"2026-05-05T14:50:31.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626380,1777992631000,"fUSD",-286.84132275,0.00030919,2,"2026-05-05T14:50:31.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626378,1777992631000,"fUSD",-157.63,0.00030327,2,"2026-05-05T14:50:31.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626385,1777992631000,"fUSD",-412.73125576,0.000318,2,"2026-05-05T14:50:31.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626386,1777992631000,"fUSD",-1600.0,0.00031813,3,"2026-05-05T14:50:31.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626382,1777992631000,"fUSD",-157.63,0.00031246,2,"2026-05-05T14:50:31.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626383,1777992631000,"fUSD",-161.0,0.00031265,30,"2026-05-05T14:50:31.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626387,1777992631000,"fUSD",-1058.96105047,0.00031814,2,"2026-05-05T14:50:31.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626384,1777992631000,"fUSD",-927.68,0.00031718,2,"2026-05-05T14:50:31.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626391,1777992631000,"fUSD",-400.0,0.000322,2,"2026-05-05T14:50:31.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626408,1777992631000,"fUSD",-151.13,0.00034835,2,"2026-05-05T14:50:31.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626446,1777992631000,"fUSD",-3135.0,0.00037121,3,"2026-05-05T14:50:31.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626421,1777992631000,"fUSD",-927.68,0.00035682,2,"2026-05-05T14:50:31.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626452,1777992631000,"fUSD",-151.13,0.00037415,2,"2026-05-05T14:50:31.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626454,1777992631000,"fUSD",-267.36,0.00038034,30,"2026-05-05T14:50:31.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626456,1777992631000,"fUSD",-1086.88,0.00038034,30,"2026-05-05T14:50:31.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626460,1777992631000,"fUSD",-482.46889657,0.00038256,2,"2026-05-05T14:50:31.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626465,1777992631000,"fUSD",-1268.48887766,0.00038256,2,"2026-05-05T14:50:31.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626458,1777992631000,"fUSD",-200.0,0.0003811,2,"2026-05-05T14:50:31.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626471,1777992631000,"fUSD",-362.21241689,0.00038259,2,"2026-05-05T14:50:31.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626467,1777992631000,"fUSD",-300.0,0.00038259,2,"2026-05-05T14:50:31.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626469,1777992631000,"fUSD",-481.06571266,0.00038259,2,"2026-05-05T14:50:31.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626462,1777992631000,"fUSD",-168.66949624,0.00038256,2,"2026-05-05T14:50:31.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626475,1777992631000,"fUSD",-500.0,0.00038291,15,"2026-05-05T14:50:31.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626477,1777992631000,"fUSD",-500.0,0.00038291,15,"2026-05-05T14:50:31.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626479,1777992631000,"fUSD",-407.51393314,0.00038291,15,"2026-05-05T14:50:31.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626481,1777992631000,"fUSD",-500.0,0.00038291,15,"2026-05-05T14:50:31.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626409,1777992631000,"fUSD",-808.549,0.00034874,40,"2026-05-05T14:50:31.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626450,1777992631000,"fUSD",-200.0,0.0003726,2,"2026-05-05T14:50:31.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626440,1777992631000,"fUSD",-7739.3064037,0.00036855,2,"2026-05-05T14:50:31.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626473,1777992631000,"fUSD",-167.0,0.00038291,5,"2026-05-05T14:50:31.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626448,1777992631000,"fUSD",-360.0,0.00037234,2,"2026-05-05T14:50:31.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626438,1777992631000,"fUSD",-200.0,0.00036409,2,"2026-05-05T14:50:31.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626422,1777992631000,"fUSD",-150.0,0.00035726,2,"2026-05-05T14:50:31.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626411,1777992631000,"fUSD",-301.70754747,0.00035,30,"2026-05-05T14:50:31.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626417,1777992631000,"fUSD",-624.88,0.00035421,2,"2026-05-05T14:50:31.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626426,1777992631000,"fUSD",-150.0,0.00035726,2,"2026-05-05T14:50:31.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626413,1777992631000,"fUSD",-169.82271706,0.00035265,30,"2026-05-05T14:50:31.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626418,1777992631000,"fUSD",-200.0,0.00035558,2,"2026-05-05T14:50:31.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626424,1777992631000,"fUSD",-150.0,0.00035726,2,"2026-05-05T14:50:31.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626415,1777992631000,"fUSD",-4195.83,0.00035389,2,"2026-05-05T14:50:31.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626428,1777992631000,"fUSD",-150.0,0.00035877,7,"2026-05-05T14:50:31.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626483,1777992631000,"fUSD",-500.0,0.00038291,15,"2026-05-05T14:50:31.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626434,1777992631000,"fUSD",-150.0,0.00035877,7,"2026-05-05T14:50:31.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626444,1777992631000,"fUSD",-160.76988434,0.00036986,30,"2026-05-05T14:50:31.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626436,1777992631000,"fUSD",-151.13,0.00036125,2,"2026-05-05T14:50:31.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626430,1777992631000,"fUSD",-150.00000001,0.00035877,7,"2026-05-05T14:50:31.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626442,1777992631000,"fUSD",-3105.1935868,0.00036855,2,"2026-05-05T14:50:31.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626432,1777992631000,"fUSD",-150.0,0.00035877,7,"2026-05-05T14:50:31.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626535,1777992632000,"fUSD",-500.0,0.00038291,15,"2026-05-05T14:50:32.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626523,1777992632000,"fUSD",-500.0,0.00038291,15,"2026-05-05T14:50:32.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626540,1777992632000,"fUSD",-500.0,0.00038291,15,"2026-05-05T14:50:32.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626542,1777992632000,"fUSD",-500.0,0.00038291,15,"2026-05-05T14:50:32.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626536,1777992632000,"fUSD",-500.0,0.00038291,15,"2026-05-05T14:50:32.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626531,1777992632000,"fUSD",-500.0,0.00038291,15,"2026-05-05T14:50:32.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626534,1777992632000,"fUSD",-500.0,0.00038291,15,"2026-05-05T14:50:32.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626544,1777992632000,"fUSD",-500.0,0.00038291,15,"2026-05-05T14:50:32.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626537,1777992632000,"fUSD",-500.0,0.00038291,15,"2026-05-05T14:50:32.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626552,1777992632000,"fUSD",-500.0,0.00038291,15,"2026-05-05T14:50:32.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626539,1777992632000,"fUSD",-500.0,0.00038291,15,"2026-05-05T14:50:32.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626532,1777992632000,"fUSD",-500.0,0.00038291,15,"2026-05-05T14:50:32.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626545,1777992632000,"fUSD",-500.0,0.00038291,15,"2026-05-05T14:50:32.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626533,1777992632000,"fUSD",-500.0,0.00038291,15,"2026-05-05T14:50:32.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626558,1777992632000,"fUSD",-500.0,0.00038291,15,"2026-05-05T14:50:32.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626559,1777992632000,"fUSD",-500.0,0.00038291,15,"2026-05-05T14:50:32.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626550,1777992632000,"fUSD",-500.0,0.00038291,15,"2026-05-05T14:50:32.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626522,1777992632000,"fUSD",-500.0,0.00038291,15,"2026-05-05T14:50:32.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626538,1777992632000,"fUSD",-500.0,0.00038291,15,"2026-05-05T14:50:32.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626521,1777992632000,"fUSD",-500.0,0.00038291,15,"2026-05-05T14:50:32.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626496,1777992632000,"fUSD",-500.0,0.00038291,15,"2026-05-05T14:50:32.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626519,1777992632000,"fUSD",-500.0,0.00038291,15,"2026-05-05T14:50:32.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626492,1777992632000,"fUSD",-500.0,0.00038291,15,"2026-05-05T14:50:32.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626494,1777992632000,"fUSD",-500.0,0.00038291,15,"2026-05-05T14:50:32.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626560,1777992632000,"fUSD",-500.0,0.00038291,15,"2026-05-05T14:50:32.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626498,1777992632000,"fUSD",-500.0,0.00038291,15,"2026-05-05T14:50:32.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626490,1777992632000,"fUSD",-500.0,0.00038291,15,"2026-05-05T14:50:32.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626500,1777992632000,"fUSD",-500.0,0.00038291,15,"2026-05-05T14:50:32.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626488,1777992632000,"fUSD",-500.0,0.00038291,15,"2026-05-05T14:50:32.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626486,1777992632000,"fUSD",-500.0,0.00038291,15,"2026-05-05T14:50:32.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626524,1777992632000,"fUSD",-500.0,0.00038291,15,"2026-05-05T14:50:32.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626503,1777992632000,"fUSD",-500.0,0.00038291,15,"2026-05-05T14:50:32.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626518,1777992632000,"fUSD",-500.0,0.00038291,15,"2026-05-05T14:50:32.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626527,1777992632000,"fUSD",-500.0,0.00038291,15,"2026-05-05T14:50:32.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626525,1777992632000,"fUSD",-500.0,0.00038291,15,"2026-05-05T14:50:32.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626526,1777992632000,"fUSD",-500.0,0.00038291,15,"2026-05-05T14:50:32.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626529,1777992632000,"fUSD",-500.0,0.00038291,15,"2026-05-05T14:50:32.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626530,1777992632000,"fUSD",-500.0,0.00038291,15,"2026-05-05T14:50:32.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626528,1777992632000,"fUSD",-500.0,0.00038291,15,"2026-05-05T14:50:32.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626520,1777992632000,"fUSD",-500.0,0.00038291,15,"2026-05-05T14:50:32.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626505,1777992632000,"fUSD",-500.0,0.00038291,15,"2026-05-05T14:50:32.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626553,1777992632000,"fUSD",-500.0,0.00038291,15,"2026-05-05T14:50:32.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626567,1777992632000,"fUSD",-500.0,0.00038291,15,"2026-05-05T14:50:32.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626557,1777992632000,"fUSD",-500.0,0.00038291,15,"2026-05-05T14:50:32.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626582,1777992632000,"fUSD",-396.16956455,0.00038291,15,"2026-05-05T14:50:32.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626575,1777992632000,"fUSD",-500.0,0.00038291,15,"2026-05-05T14:50:32.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626578,1777992632000,"fUSD",-317.0585943,0.00038291,15,"2026-05-05T14:50:32.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626583,1777992632000,"fUSD",-633.31458896,0.00038291,15,"2026-05-05T14:50:32.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626580,1777992632000,"fUSD",-285.0564725,0.00038291,15,"2026-05-05T14:50:32.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626581,1777992632000,"fUSD",-500.0,0.00038291,15,"2026-05-05T14:50:32.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626579,1777992632000,"fUSD",-500.0,0.00038291,15,"2026-05-05T14:50:32.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626584,1777992632000,"fUSD",-465.90794738,0.00038291,15,"2026-05-05T14:50:32.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626585,1777992632000,"fUSD",-500.0,0.00038291,15,"2026-05-05T14:50:32.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626588,1777992632000,"fUSD",-500.0,0.00038291,15,"2026-05-05T14:50:32.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626589,1777992632000,"fUSD",-500.0,0.00038291,15,"2026-05-05T14:50:32.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626590,1777992632000,"fUSD",-340.009804,0.00038291,15,"2026-05-05T14:50:32.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626595,1777992632000,"fUSD",-3887.0,0.00038292,2,"2026-05-05T14:50:32.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626593,1777992632000,"fUSD",-1647.22138105,0.00038292,2,"2026-05-05T14:50:32.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626592,1777992632000,"fUSD",-48649.85789542,0.00038292,2,"2026-05-05T14:50:32.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626591,1777992632000,"fUSD",-276.26784637,0.00038291,15,"2026-05-05T14:50:32.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626594,1777992632000,"fUSD",-313.13150344,0.00038292,2,"2026-05-05T14:50:32.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626596,1777992632000,"fUSD",-24.42847988,0.00038292,2,"2026-05-05T14:50:32.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626597,1777992632000,"fUSD",-696.09491183,0.00038292,2,"2026-05-05T14:50:32.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626577,1777992632000,"fUSD",-386.40504881,0.00038291,15,"2026-05-05T14:50:32.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626554,1777992632000,"fUSD",-500.0,0.00038291,15,"2026-05-05T14:50:32.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626587,1777992632000,"fUSD",-500.0,0.00038291,15,"2026-05-05T14:50:32.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626576,1777992632000,"fUSD",-500.0,0.00038291,15,"2026-05-05T14:50:32.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626556,1777992632000,"fUSD",-500.0,0.00038291,15,"2026-05-05T14:50:32.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626549,1777992632000,"fUSD",-500.0,0.00038291,15,"2026-05-05T14:50:32.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626547,1777992632000,"fUSD",-500.0,0.00038291,15,"2026-05-05T14:50:32.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626561,1777992632000,"fUSD",-500.0,0.00038291,15,"2026-05-05T14:50:32.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626551,1777992632000,"fUSD",-500.0,0.00038291,15,"2026-05-05T14:50:32.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626555,1777992632000,"fUSD",-500.0,0.00038291,15,"2026-05-05T14:50:32.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626563,1777992632000,"fUSD",-500.0,0.00038291,15,"2026-05-05T14:50:32.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626562,1777992632000,"fUSD",-500.0,0.00038291,15,"2026-05-05T14:50:32.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626586,1777992632000,"fUSD",-649.68867294,0.00038291,15,"2026-05-05T14:50:32.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626570,1777992632000,"fUSD",-500.0,0.00038291,15,"2026-05-05T14:50:32.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626565,1777992632000,"fUSD",-500.0,0.00038291,15,"2026-05-05T14:50:32.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626574,1777992632000,"fUSD",-500.0,0.00038291,15,"2026-05-05T14:50:32.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626573,1777992632000,"fUSD",-218.65718242,0.00038291,15,"2026-05-05T14:50:32.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626571,1777992632000,"fUSD",-500.0,0.00038291,15,"2026-05-05T14:50:32.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626572,1777992632000,"fUSD",-500.0,0.00038291,15,"2026-05-05T14:50:32.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626569,1777992632000,"fUSD",-500.0,0.00038291,15,"2026-05-05T14:50:32.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626566,1777992632000,"fUSD",-500.0,0.00038291,15,"2026-05-05T14:50:32.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626568,1777992632000,"fUSD",-500.0,0.00038291,15,"2026-05-05T14:50:32.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626564,1777992632000,"fUSD",-500.0,0.00038291,15,"2026-05-05T14:50:32.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626598,1777992635000,"fUSD",174.97,0.00024658,2,"2026-05-05T14:50:35.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626612,1777992637000,"fUSD",-274.57330759,0.000318,2,"2026-05-05T14:50:37.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626616,1777992637000,"fUSD",-278.94165704,0.00038292,2,"2026-05-05T14:50:37.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626613,1777992637000,"fUSD",-138.15794814,0.000318,2,"2026-05-05T14:50:37.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626614,1777992637000,"fUSD",-412.73125573,0.000318,2,"2026-05-05T14:50:37.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626615,1777992637000,"fUSD",-1092.97786646,0.00038292,2,"2026-05-05T14:50:37.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626633,1777992638000,"fUSD",-448.20622507,0.00038292,2,"2026-05-05T14:50:38.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626721,1777992640000,"fUSD",-287.47585083,0.00038292,2,"2026-05-05T14:50:40.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626720,1777992640000,"fUSD",-1596.28143934,0.00038292,2,"2026-05-05T14:50:40.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626727,1777992642000,"fUSD",-144.39961609,0.00038292,2,"2026-05-05T14:50:42.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626749,1777992644000,"fUSD",-1310.48,0.00038356,2,"2026-05-05T14:50:44.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626746,1777992644000,"fUSD",-197.464237,0.00038356,2,"2026-05-05T14:50:44.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626744,1777992644000,"fUSD",-500.0,0.00038356,2,"2026-05-05T14:50:44.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626752,1777992644000,"fUSD",-500.0,0.00038356,2,"2026-05-05T14:50:44.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626754,1777992644000,"fUSD",-1189.02,0.00038356,2,"2026-05-05T14:50:44.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626759,1777992644000,"fUSD",-500.0,0.00038356,2,"2026-05-05T14:50:44.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626757,1777992644000,"fUSD",-500.0,0.00038356,2,"2026-05-05T14:50:44.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626758,1777992644000,"fUSD",-500.0,0.00038356,2,"2026-05-05T14:50:44.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626764,1777992644000,"fUSD",-4683.78,0.00038356,2,"2026-05-05T14:50:44.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626751,1777992644000,"fUSD",-500.0,0.00038356,2,"2026-05-05T14:50:44.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626762,1777992644000,"fUSD",-531.33,0.00038356,2,"2026-05-05T14:50:44.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626756,1777992644000,"fUSD",-500.0,0.00038356,2,"2026-05-05T14:50:44.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626753,1777992644000,"fUSD",-1189.02,0.00038356,2,"2026-05-05T14:50:44.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626763,1777992644000,"fUSD",-167.0,0.00038356,5,"2026-05-05T14:50:44.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626760,1777992644000,"fUSD",-500.0,0.00038356,2,"2026-05-05T14:50:44.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626755,1777992644000,"fUSD",-500.0,0.00038356,2,"2026-05-05T14:50:44.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626747,1777992644000,"fUSD",-500.0,0.00038356,2,"2026-05-05T14:50:44.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626748,1777992644000,"fUSD",-500.0,0.00038356,2,"2026-05-05T14:50:44.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626745,1777992644000,"fUSD",-500.0,0.00038356,2,"2026-05-05T14:50:44.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626730,1777992644000,"fUSD",-500.0,0.00038356,2,"2026-05-05T14:50:44.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626729,1777992644000,"fUSD",-380023.17977355,0.00038292,2,"2026-05-05T14:50:44.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626731,1777992644000,"fUSD",-500.0,0.00038356,2,"2026-05-05T14:50:44.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626734,1777992644000,"fUSD",-500.0,0.00038356,2,"2026-05-05T14:50:44.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626735,1777992644000,"fUSD",-500.0,0.00038356,2,"2026-05-05T14:50:44.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626732,1777992644000,"fUSD",-500.0,0.00038356,2,"2026-05-05T14:50:44.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626737,1777992644000,"fUSD",-649.89,0.00038356,2,"2026-05-05T14:50:44.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626738,1777992644000,"fUSD",-649.89,0.00038356,2,"2026-05-05T14:50:44.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626733,1777992644000,"fUSD",-500.0,0.00038356,2,"2026-05-05T14:50:44.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626736,1777992644000,"fUSD",-500.0,0.00038356,2,"2026-05-05T14:50:44.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626739,1777992644000,"fUSD",-295.44404529,0.00038356,2,"2026-05-05T14:50:44.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626742,1777992644000,"fUSD",-500.0,0.00038356,2,"2026-05-05T14:50:44.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626741,1777992644000,"fUSD",-500.0,0.00038356,2,"2026-05-05T14:50:44.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626750,1777992644000,"fUSD",-1310.48,0.00038356,2,"2026-05-05T14:50:44.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626761,1777992644000,"fUSD",-531.33,0.00038356,2,"2026-05-05T14:50:44.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626743,1777992644000,"fUSD",-500.0,0.00038356,2,"2026-05-05T14:50:44.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626765,1777992644000,"fUSD",-4683.78,0.00038356,2,"2026-05-05T14:50:44.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626740,1777992644000,"fUSD",-500.0,0.00038356,2,"2026-05-05T14:50:44.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626773,1777992644000,"fUSD",-151.13,0.00038705,2,"2026-05-05T14:50:44.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626782,1777992644000,"fUSD",-245.0,0.00039105,120,"2026-05-05T14:50:44.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626788,1777992644000,"fUSD",-3624.0,0.00039367,2,"2026-05-05T14:50:44.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626794,1777992644000,"fUSD",-482.46889657,0.00039535,2,"2026-05-05T14:50:44.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626792,1777992644000,"fUSD",-245.0,0.000395,120,"2026-05-05T14:50:44.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626793,1777992644000,"fUSD",-421.79219111,0.00039517,2,"2026-05-05T14:50:44.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626796,1777992644000,"fUSD",-5000.0,0.0003959,2,"2026-05-05T14:50:44.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626790,1777992644000,"fUSD",-1288.57749081,0.00039424,31,"2026-05-05T14:50:44.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626784,1777992644000,"fUSD",-245.0,0.0003925,120,"2026-05-05T14:50:44.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626798,1777992644000,"fUSD",-160.0,0.000396,72,"2026-05-05T14:50:44.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626801,1777992644000,"fUSD",-927.68,0.00039647,2,"2026-05-05T14:50:44.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626791,1777992644000,"fUSD",-1268.48887764,0.00039449,2,"2026-05-05T14:50:44.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626800,1777992644000,"fUSD",-168.66949621,0.00039626,2,"2026-05-05T14:50:44.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626797,1777992644000,"fUSD",-160.0,0.000396,72,"2026-05-05T14:50:44.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626803,1777992644000,"fUSD",-500.0,0.00039673,5,"2026-05-05T14:50:44.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626768,1777992644000,"fUSD",-245.0,0.000385,120,"2026-05-05T14:50:44.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626802,1777992644000,"fUSD",-500.0,0.00039673,5,"2026-05-05T14:50:44.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626799,1777992644000,"fUSD",-242.0,0.00039626,5,"2026-05-05T14:50:44.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626785,1777992644000,"fUSD",-1820.97991748,0.000393,120,"2026-05-05T14:50:44.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626795,1777992644000,"fUSD",-5933.7816902,0.00039538,2,"2026-05-05T14:50:44.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626774,1777992644000,"fUSD",-245.0,0.0003875,120,"2026-05-05T14:50:44.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626780,1777992644000,"fUSD",-168.66949621,0.00039078,2,"2026-05-05T14:50:44.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626769,1777992644000,"fUSD",-482.46889657,0.00038621,2,"2026-05-05T14:50:44.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626771,1777992644000,"fUSD",-500.0,0.00038687,2,"2026-05-05T14:50:44.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626770,1777992644000,"fUSD",-500.0,0.00038687,2,"2026-05-05T14:50:44.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626772,1777992644000,"fUSD",-500.0,0.00038687,2,"2026-05-05T14:50:44.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626775,1777992644000,"fUSD",-482.46889657,0.00038804,2,"2026-05-05T14:50:44.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626776,1777992644000,"fUSD",-168.66949621,0.00038804,2,"2026-05-05T14:50:44.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626777,1777992644000,"fUSD",-1268.48887764,0.00038852,2,"2026-05-05T14:50:44.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626766,1777992644000,"fUSD",-500.0,0.00038356,2,"2026-05-05T14:50:44.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626789,1777992644000,"fUSD",-563.47,0.00039367,2,"2026-05-05T14:50:44.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626779,1777992644000,"fUSD",-245.0,0.00039,120,"2026-05-05T14:50:44.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626778,1777992644000,"fUSD",-482.46889657,0.00038987,2,"2026-05-05T14:50:44.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626786,1777992644000,"fUSD",-482.46889657,0.00039352,2,"2026-05-05T14:50:44.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626783,1777992644000,"fUSD",-482.46889657,0.00039169,2,"2026-05-05T14:50:44.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626787,1777992644000,"fUSD",-168.66949621,0.00039352,2,"2026-05-05T14:50:44.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626781,1777992644000,"fUSD",-245.0,0.00039105,120,"2026-05-05T14:50:44.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626767,1777992644000,"fUSD",-500.0,0.00038356,2,"2026-05-05T14:50:44.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626826,1777992645000,"fUSD",-500.0,0.0003969,2,"2026-05-05T14:50:45.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626828,1777992645000,"fUSD",-500.0,0.0003969,2,"2026-05-05T14:50:45.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626833,1777992645000,"fUSD",-649.89,0.0003969,2,"2026-05-05T14:50:45.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626840,1777992645000,"fUSD",-500.0,0.0003969,2,"2026-05-05T14:50:45.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626834,1777992645000,"fUSD",-649.89,0.0003969,2,"2026-05-05T14:50:45.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626830,1777992645000,"fUSD",-500.0,0.0003969,2,"2026-05-05T14:50:45.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626837,1777992645000,"fUSD",-508.63048737,0.0003969,2,"2026-05-05T14:50:45.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626832,1777992645000,"fUSD",-499.84927478,0.0003969,2,"2026-05-05T14:50:45.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626831,1777992645000,"fUSD",-500.0,0.0003969,2,"2026-05-05T14:50:45.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626845,1777992645000,"fUSD",-283.95443166,0.0003969,2,"2026-05-05T14:50:45.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626836,1777992645000,"fUSD",-649.89,0.0003969,2,"2026-05-05T14:50:45.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626839,1777992645000,"fUSD",-500.0,0.0003969,2,"2026-05-05T14:50:45.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626841,1777992645000,"fUSD",-500.0,0.0003969,2,"2026-05-05T14:50:45.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626843,1777992645000,"fUSD",-500.0,0.0003969,2,"2026-05-05T14:50:45.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626842,1777992645000,"fUSD",-500.0,0.0003969,2,"2026-05-05T14:50:45.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626844,1777992645000,"fUSD",-500.0,0.0003969,2,"2026-05-05T14:50:45.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626846,1777992645000,"fUSD",-156.19198,0.0003969,30,"2026-05-05T14:50:45.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626838,1777992645000,"fUSD",-500.0,0.0003969,2,"2026-05-05T14:50:45.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626835,1777992645000,"fUSD",-649.89,0.0003969,2,"2026-05-05T14:50:45.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626818,1777992645000,"fUSD",-500.0,0.0003969,2,"2026-05-05T14:50:45.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626806,1777992645000,"fUSD",-1189.02,0.00039689,2,"2026-05-05T14:50:45.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626824,1777992645000,"fUSD",-500.0,0.0003969,2,"2026-05-05T14:50:45.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626848,1777992645000,"fUSD",-500.0,0.0003969,2,"2026-05-05T14:50:45.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626813,1777992645000,"fUSD",-500.0,0.0003969,2,"2026-05-05T14:50:45.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626810,1777992645000,"fUSD",-4683.78,0.00039689,2,"2026-05-05T14:50:45.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626811,1777992645000,"fUSD",-500.0,0.00039689,2,"2026-05-05T14:50:45.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626804,1777992645000,"fUSD",-198.17221022,0.0003968,2,"2026-05-05T14:50:45.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626805,1777992645000,"fUSD",-1310.48,0.00039689,2,"2026-05-05T14:50:45.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626807,1777992645000,"fUSD",-500.0,0.00039689,2,"2026-05-05T14:50:45.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626808,1777992645000,"fUSD",-500.0,0.00039689,2,"2026-05-05T14:50:45.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626812,1777992645000,"fUSD",-254.22596892,0.0003969,120,"2026-05-05T14:50:45.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626809,1777992645000,"fUSD",-531.33,0.00039689,2,"2026-05-05T14:50:45.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626814,1777992645000,"fUSD",-500.0,0.0003969,2,"2026-05-05T14:50:45.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626816,1777992645000,"fUSD",-500.0,0.0003969,2,"2026-05-05T14:50:45.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626817,1777992645000,"fUSD",-500.0,0.0003969,2,"2026-05-05T14:50:45.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626821,1777992645000,"fUSD",-151.0,0.0003969,30,"2026-05-05T14:50:45.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626825,1777992645000,"fUSD",-500.0,0.0003969,2,"2026-05-05T14:50:45.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626815,1777992645000,"fUSD",-500.0,0.0003969,2,"2026-05-05T14:50:45.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626822,1777992645000,"fUSD",-151.0,0.0003969,30,"2026-05-05T14:50:45.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626823,1777992645000,"fUSD",-500.0,0.0003969,2,"2026-05-05T14:50:45.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626819,1777992645000,"fUSD",-500.0,0.0003969,2,"2026-05-05T14:50:45.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626820,1777992645000,"fUSD",-500.0,0.0003969,2,"2026-05-05T14:50:45.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626847,1777992645000,"fUSD",-500.0,0.0003969,2,"2026-05-05T14:50:45.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626829,1777992645000,"fUSD",-583.90549215,0.0003969,2,"2026-05-05T14:50:45.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626851,1777992645000,"fUSD",-500.0,0.0003969,2,"2026-05-05T14:50:45.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626871,1777992645000,"fUSD",-500.0,0.0003969,2,"2026-05-05T14:50:45.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626876,1777992645000,"fUSD",-500.0,0.0003969,2,"2026-05-05T14:50:45.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626878,1777992645000,"fUSD",-500.0,0.0003969,2,"2026-05-05T14:50:45.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626881,1777992645000,"fUSD",-500.0,0.0003969,2,"2026-05-05T14:50:45.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626892,1777992645000,"fUSD",-297.0,0.0003969,5,"2026-05-05T14:50:45.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626891,1777992645000,"fUSD",-500.0,0.0003969,2,"2026-05-05T14:50:45.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626880,1777992645000,"fUSD",-500.0,0.0003969,2,"2026-05-05T14:50:45.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626882,1777992645000,"fUSD",-531.33,0.0003969,2,"2026-05-05T14:50:45.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626883,1777992645000,"fUSD",-531.33,0.0003969,2,"2026-05-05T14:50:45.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626889,1777992645000,"fUSD",-4683.78,0.0003969,2,"2026-05-05T14:50:45.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626884,1777992645000,"fUSD",-531.33,0.0003969,2,"2026-05-05T14:50:45.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626887,1777992645000,"fUSD",-4683.78,0.0003969,2,"2026-05-05T14:50:45.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626885,1777992645000,"fUSD",-531.33,0.0003969,2,"2026-05-05T14:50:45.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626890,1777992645000,"fUSD",-4683.78,0.0003969,2,"2026-05-05T14:50:45.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626888,1777992645000,"fUSD",-4683.78,0.0003969,2,"2026-05-05T14:50:45.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626893,1777992645000,"fUSD",-7287.64066671,0.0003969,48,"2026-05-05T14:50:45.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626894,1777992645000,"fUSD",-200.0,0.0003969,30,"2026-05-05T14:50:45.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626895,1777992645000,"fUSD",-177808.58450812,0.0003969,30,"2026-05-05T14:50:45.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626896,1777992645000,"fUSD",534.0,0.00024,2,"2026-05-05T14:50:45.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626877,1777992645000,"fUSD",-500.0,0.0003969,2,"2026-05-05T14:50:45.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626873,1777992645000,"fUSD",-381.47279302,0.0003969,2,"2026-05-05T14:50:45.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626886,1777992645000,"fUSD",-167.0,0.0003969,5,"2026-05-05T14:50:45.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626874,1777992645000,"fUSD",-500.0,0.0003969,2,"2026-05-05T14:50:45.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626872,1777992645000,"fUSD",-500.0,0.0003969,2,"2026-05-05T14:50:45.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626850,1777992645000,"fUSD",-500.0,0.0003969,2,"2026-05-05T14:50:45.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626865,1777992645000,"fUSD",-500.0,0.0003969,2,"2026-05-05T14:50:45.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626861,1777992645000,"fUSD",-500.0,0.0003969,2,"2026-05-05T14:50:45.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626853,1777992645000,"fUSD",-1310.48,0.0003969,2,"2026-05-05T14:50:45.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626858,1777992645000,"fUSD",-156.19198,0.0003969,30,"2026-05-05T14:50:45.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626854,1777992645000,"fUSD",-1310.48,0.0003969,2,"2026-05-05T14:50:45.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626857,1777992645000,"fUSD",-1310.48,0.0003969,2,"2026-05-05T14:50:45.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626852,1777992645000,"fUSD",-156.19198,0.0003969,30,"2026-05-05T14:50:45.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626856,1777992645000,"fUSD",-1310.48,0.0003969,2,"2026-05-05T14:50:45.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626849,1777992645000,"fUSD",-151.0,0.0003969,30,"2026-05-05T14:50:45.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626867,1777992645000,"fUSD",-1189.02,0.0003969,2,"2026-05-05T14:50:45.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626859,1777992645000,"fUSD",-156.19198,0.0003969,30,"2026-05-05T14:50:45.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626860,1777992645000,"fUSD",-500.0,0.0003969,2,"2026-05-05T14:50:45.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626866,1777992645000,"fUSD",-1189.02,0.0003969,2,"2026-05-05T14:50:45.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626869,1777992645000,"fUSD",-1189.02,0.0003969,2,"2026-05-05T14:50:45.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626868,1777992645000,"fUSD",-1189.02,0.0003969,2,"2026-05-05T14:50:45.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626879,1777992645000,"fUSD",-500.0,0.0003969,2,"2026-05-05T14:50:45.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626875,1777992645000,"fUSD",-500.0,0.0003969,2,"2026-05-05T14:50:45.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626870,1777992645000,"fUSD",-500.0,0.0003969,2,"2026-05-05T14:50:45.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626863,1777992645000,"fUSD",-500.0,0.0003969,2,"2026-05-05T14:50:45.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626901,1777992646000,"fUSD",-490.03937,0.0003929,112,"2026-05-05T14:50:46.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626902,1777992646000,"fUSD",-490.03937,0.0003929,112,"2026-05-05T14:50:46.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626899,1777992646000,"fUSD",-534.0,0.00038,16,"2026-05-05T14:50:46.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626903,1777992646000,"fUSD",-490.03937,0.0003929,112,"2026-05-05T14:50:46.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626900,1777992646000,"fUSD",-163.34,0.00038282,10,"2026-05-05T14:50:46.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626906,1777992646000,"fUSD",-500.0,0.0003969,2,"2026-05-05T14:50:46.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626909,1777992646000,"fUSD",-208630.84498962,0.0003969,30,"2026-05-05T14:50:46.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626910,1777992646000,"fUSD",-21.66122229,0.0003969,30,"2026-05-05T14:50:46.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626905,1777992646000,"fUSD",-500.0,0.0003969,2,"2026-05-05T14:50:46.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626907,1777992646000,"fUSD",-490.03937,0.0003969,116,"2026-05-05T14:50:46.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626908,1777992646000,"fUSD",-490.03937,0.0003969,116,"2026-05-05T14:50:46.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626904,1777992646000,"fUSD",-490.03937,0.0003929,112,"2026-05-05T14:50:46.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626911,1777992670000,"fUSD",203.24,0.00024658,2,"2026-05-05T14:51:10.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626912,1777992673000,"fUSD",517.0,0.00024,2,"2026-05-05T14:51:13.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626914,1777992732000,"fUSD",2997.84,0.00025,2,"2026-05-05T14:52:12.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626915,1777992733000,"fUSD",510.0,0.000222,2,"2026-05-05T14:52:13.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626916,1777992746000,"fUSD",177.03,0.00024658,2,"2026-05-05T14:52:26.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626917,1777992777000,"fUSD",150.0,0.00024658,2,"2026-05-05T14:52:57.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626918,1777992814000,"fUSD",171.0818023,0.000245,2,"2026-05-05T14:53:34.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626920,1777992952000,"fUSD",150.0,0.00024658,2,"2026-05-05T14:55:52.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626921,1777993003000,"fUSD",520.0,0.00022,2,"2026-05-05T14:56:43.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626923,1777993113000,"fUSD",152.0,0.0002,2,"2026-05-05T14:58:33.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626924,1777993115000,"fUSD",167.0,0.00021,2,"2026-05-05T14:58:35.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626925,1777993125000,"fUSD",150.0,0.00024658,2,"2026-05-05T14:58:45.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626926,1777993298000,"fUSD",150.0,0.00024658,2,"2026-05-05T15:01:38.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626928,1777993363000,"fUSD",520.0,0.00022,2,"2026-05-05T15:02:43.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626929,1777993470000,"fUSD",150.0,0.00024658,2,"2026-05-05T15:04:30.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626930,1777993472000,"fUSD",151.8,0.00016101,2,"2026-05-05T15:04:32.000",0.00042705,92.25,0.9979209674776078,5255987127.623048]
[421626931,1777993537000,"fUSD",-500.0,0.0002589,2,"2026-05-05T15:05:37.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421626932,1777993537000,"fUSD",-150.0,0.0002589,2,"2026-05-05T15:05:37.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421626934,1777993537000,"fUSD",-272.51836476,0.00026538,2,"2026-05-05T15:05:37.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421626933,1777993537000,"fUSD",-150.52,0.00026354,2,"2026-05-05T15:05:37.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421626935,1777993537000,"fUSD",-150.0,0.00027185,2,"2026-05-05T15:05:37.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421626936,1777993537000,"fUSD",-207.53529149,0.00028444,2,"2026-05-05T15:05:37.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421626944,1777993537000,"fUSD",-162.02268727,0.00029844,2,"2026-05-05T15:05:37.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421626937,1777993537000,"fUSD",-520.0,0.00028444,8,"2026-05-05T15:05:37.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421626939,1777993537000,"fUSD",-150.0,0.00028544,2,"2026-05-05T15:05:37.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421626940,1777993537000,"fUSD",-300.0,0.00029842,2,"2026-05-05T15:05:37.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421626942,1777993537000,"fUSD",-300.0,0.00029843,2,"2026-05-05T15:05:37.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421626941,1777993537000,"fUSD",-1200.0,0.00029842,2,"2026-05-05T15:05:37.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421626943,1777993537000,"fUSD",-300.0,0.00029843,2,"2026-05-05T15:05:37.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421626938,1777993537000,"fUSD",-250.0,0.00028479,2,"2026-05-05T15:05:37.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421626945,1777993540000,"fUSD",-383.26108765,0.00029844,2,"2026-05-05T15:05:40.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421626948,1777993636000,"fUSD",-6464.83715246,0.00029844,2,"2026-05-05T15:07:16.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421626947,1777993636000,"fUSD",-300.0,0.00029843,2,"2026-05-05T15:07:16.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421626949,1777993649000,"fUSD",-241.82213812,0.00029844,2,"2026-05-05T15:07:29.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421626950,1777993653000,"fUSD",-250.21435262,0.00029844,2,"2026-05-05T15:07:33.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421626951,1777993723000,"fUSD",520.0,0.00022,2,"2026-05-05T15:08:43.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421626956,1777993746000,"fUSD",-8954.11643,0.00029844,2,"2026-05-05T15:09:06.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421626953,1777993746000,"fUSD",-300.0,0.00029843,2,"2026-05-05T15:09:06.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421626954,1777993746000,"fUSD",-406.0,0.00029844,2,"2026-05-05T15:09:06.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421626952,1777993746000,"fUSD",-910.0,0.00027,2,"2026-05-05T15:09:06.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421626955,1777993746000,"fUSD",-11150.86545496,0.00029844,2,"2026-05-05T15:09:06.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421626960,1777993750000,"fUSD",-150.99,0.00029918,2,"2026-05-05T15:09:10.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421626962,1777993750000,"fUSD",-34.70714252,0.00029929,2,"2026-05-05T15:09:10.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421626961,1777993750000,"fUSD",-4316.29,0.00029929,10,"2026-05-05T15:09:10.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421626959,1777993750000,"fUSD",-407.0,0.0002986,2,"2026-05-05T15:09:10.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421626957,1777993750000,"fUSD",-7495.07257264,0.00029844,2,"2026-05-05T15:09:10.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421626958,1777993750000,"fUSD",-162.51838138,0.00029847,2,"2026-05-05T15:09:10.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421626963,1777993764000,"fUSD",-5693.11927708,0.00029929,2,"2026-05-05T15:09:24.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421626965,1777993769000,"fUSD",-1222.63711683,0.00029945,2,"2026-05-05T15:09:29.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421626964,1777993769000,"fUSD",-4272.1635804,0.00029929,2,"2026-05-05T15:09:29.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421626966,1777993769000,"fUSD",-813.0,0.00029945,2,"2026-05-05T15:09:29.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421626967,1777993769000,"fUSD",-398.0,0.00029946,2,"2026-05-05T15:09:29.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421626968,1777993769000,"fUSD",-5855.04786526,0.00029946,2,"2026-05-05T15:09:29.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421626981,1777993832000,"fUSD",-688.0,0.0003,2,"2026-05-05T15:10:32.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421626982,1777993832000,"fUSD",-520.0,0.00030286,10,"2026-05-05T15:10:32.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421626980,1777993832000,"fUSD",-413.0,0.0003,2,"2026-05-05T15:10:32.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421626979,1777993832000,"fUSD",-397.0,0.0003,2,"2026-05-05T15:10:32.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421626977,1777993832000,"fUSD",-1200.0,0.00029945,2,"2026-05-05T15:10:32.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421626978,1777993832000,"fUSD",-408.0,0.0003,2,"2026-05-05T15:10:32.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421626996,1777993833000,"fUSD",-1680.0,0.00032413,3,"2026-05-05T15:10:33.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421626997,1777993833000,"fUSD",-5000.0,0.00032713,2,"2026-05-05T15:10:33.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421626999,1777993833000,"fUSD",-195.85331408,0.00033,120,"2026-05-05T15:10:33.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627001,1777993833000,"fUSD",-152.0,0.00033265,30,"2026-05-05T15:10:33.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627005,1777993833000,"fUSD",-152.0,0.00034265,30,"2026-05-05T15:10:33.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627000,1777993833000,"fUSD",-166.54,0.00033108,120,"2026-05-05T15:10:33.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627002,1777993833000,"fUSD",-3375.74,0.00033783,2,"2026-05-05T15:10:33.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627013,1777993833000,"fUSD",-405.0,0.00035084,3,"2026-05-05T15:10:33.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627012,1777993833000,"fUSD",-195.85331408,0.00035,120,"2026-05-05T15:10:33.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421626998,1777993833000,"fUSD",-1000.0,0.0003296,2,"2026-05-05T15:10:33.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421626993,1777993833000,"fUSD",-9999.99,0.0003217,2,"2026-05-05T15:10:33.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421626991,1777993833000,"fUSD",-9611.21,0.00032,2,"2026-05-05T15:10:33.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421626995,1777993833000,"fUSD",-152.0,0.00032265,30,"2026-05-05T15:10:33.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421626994,1777993833000,"fUSD",-1852.42,0.00032202,2,"2026-05-05T15:10:33.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421626992,1777993833000,"fUSD",-420.0,0.0003217,3,"2026-05-05T15:10:33.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421626986,1777993833000,"fUSD",-398.65057424,0.000318,2,"2026-05-05T15:10:33.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421626985,1777993833000,"fUSD",-216.81,0.00031753,2,"2026-05-05T15:10:33.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421626987,1777993833000,"fUSD",-398.65057422,0.000318,2,"2026-05-05T15:10:33.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421626990,1777993833000,"fUSD",-195.85331408,0.00032,120,"2026-05-05T15:10:33.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421626988,1777993833000,"fUSD",-398.65057422,0.000318,2,"2026-05-05T15:10:33.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421626983,1777993833000,"fUSD",-152.0,0.00031265,30,"2026-05-05T15:10:33.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421626984,1777993833000,"fUSD",-217.09,0.0003173,2,"2026-05-05T15:10:33.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421626989,1777993833000,"fUSD",-217.63,0.00031822,2,"2026-05-05T15:10:33.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627003,1777993833000,"fUSD",-195.85331408,0.000339,120,"2026-05-05T15:10:33.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627014,1777993833000,"fUSD",-152.0,0.00035265,30,"2026-05-05T15:10:33.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627004,1777993833000,"fUSD",-152.02,0.00034018,2,"2026-05-05T15:10:33.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627011,1777993833000,"fUSD",-879.055,0.00034874,40,"2026-05-05T15:10:33.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627041,1777993833000,"fUSD",-751.64857249,0.00037528,2,"2026-05-05T15:10:33.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627039,1777993833000,"fUSD",-3833.38580264,0.00037528,2,"2026-05-05T15:10:33.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627040,1777993833000,"fUSD",-2029.30098551,0.00037528,2,"2026-05-05T15:10:33.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627038,1777993833000,"fUSD",-500.0,0.00037527,15,"2026-05-05T15:10:33.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627037,1777993833000,"fUSD",-500.0,0.00037527,15,"2026-05-05T15:10:33.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627033,1777993833000,"fUSD",-816.73,0.00037517,10,"2026-05-05T15:10:33.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627036,1777993833000,"fUSD",-264.66024725,0.00037527,15,"2026-05-05T15:10:33.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627034,1777993833000,"fUSD",-240.54902438,0.00037527,15,"2026-05-05T15:10:33.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627035,1777993833000,"fUSD",-500.0,0.00037527,15,"2026-05-05T15:10:33.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627032,1777993833000,"fUSD",-3412.4078209,0.00037408,2,"2026-05-05T15:10:33.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627018,1777993833000,"fUSD",-160.0,0.00037,120,"2026-05-05T15:10:33.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627025,1777993833000,"fUSD",-152.0,0.00037265,30,"2026-05-05T15:10:33.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627009,1777993833000,"fUSD",-1052.14,0.00034712,60,"2026-05-05T15:10:33.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627020,1777993833000,"fUSD",-154.58749912,0.00037079,30,"2026-05-05T15:10:33.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627022,1777993833000,"fUSD",-500.0,0.00037079,30,"2026-05-05T15:10:33.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627008,1777993833000,"fUSD",-1369.33,0.00034672,2,"2026-05-05T15:10:33.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627007,1777993833000,"fUSD",-38873.03770846,0.00034606,2,"2026-05-05T15:10:33.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627010,1777993833000,"fUSD",-166.26,0.00034713,2,"2026-05-05T15:10:33.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627016,1777993833000,"fUSD",-152.0,0.00036265,30,"2026-05-05T15:10:33.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627006,1777993833000,"fUSD",-4000.0,0.00034605,60,"2026-05-05T15:10:33.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627031,1777993833000,"fUSD",-469.0,0.00037353,30,"2026-05-05T15:10:33.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627028,1777993833000,"fUSD",-572.0,0.00037353,30,"2026-05-05T15:10:33.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627015,1777993833000,"fUSD",-152.0,0.0003573,3,"2026-05-05T15:10:33.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627017,1777993833000,"fUSD",-166.26,0.00036622,2,"2026-05-05T15:10:33.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627024,1777993833000,"fUSD",-517.20772398,0.00037079,30,"2026-05-05T15:10:33.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627029,1777993833000,"fUSD",-512.0,0.00037353,30,"2026-05-05T15:10:33.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627042,1777993834000,"fUSD",163.16,0.00024658,2,"2026-05-05T15:10:34.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627049,1777993839000,"fUSD",-402.80683156,0.00037528,2,"2026-05-05T15:10:39.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627047,1777993839000,"fUSD",-217.55,0.00031905,2,"2026-05-05T15:10:39.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627048,1777993839000,"fUSD",-163.17,0.00034605,7,"2026-05-05T15:10:39.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627071,1777993842000,"fUSD",-1505.59519164,0.0003778,2,"2026-05-05T15:10:42.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627065,1777993842000,"fUSD",-3025.03229762,0.00037528,2,"2026-05-05T15:10:42.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627068,1777993842000,"fUSD",-1962.812,0.00037706,2,"2026-05-05T15:10:42.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627069,1777993842000,"fUSD",-720.90643728,0.0003778,2,"2026-05-05T15:10:42.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627072,1777993842000,"fUSD",-1382.22782597,0.0003778,2,"2026-05-05T15:10:42.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627070,1777993842000,"fUSD",-875.37496272,0.0003778,2,"2026-05-05T15:10:42.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627074,1777993842000,"fUSD",-262.17750053,0.0003787,2,"2026-05-05T15:10:42.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627075,1777993842000,"fUSD",-166.22915443,0.00037872,2,"2026-05-05T15:10:42.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627078,1777993842000,"fUSD",-500.0,0.00037879,15,"2026-05-05T15:10:42.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627076,1777993842000,"fUSD",-605.77,0.00037879,2,"2026-05-05T15:10:42.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627077,1777993842000,"fUSD",-523.51111372,0.00037879,15,"2026-05-05T15:10:42.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627073,1777993842000,"fUSD",-3071.14744742,0.00037845,2,"2026-05-05T15:10:42.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627084,1777993843000,"fUSD",-500.0,0.00037879,15,"2026-05-05T15:10:43.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627083,1777993843000,"fUSD",-500.0,0.00037879,15,"2026-05-05T15:10:43.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627079,1777993843000,"fUSD",-192.02313092,0.00037879,15,"2026-05-05T15:10:43.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627085,1777993843000,"fUSD",-500.0,0.00037879,15,"2026-05-05T15:10:43.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627080,1777993843000,"fUSD",-500.0,0.00037879,15,"2026-05-05T15:10:43.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627082,1777993843000,"fUSD",-193.38749246,0.00037879,15,"2026-05-05T15:10:43.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627081,1777993843000,"fUSD",-217.59379934,0.00037879,15,"2026-05-05T15:10:43.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627086,1777993843000,"fUSD",-500.0,0.00037879,15,"2026-05-05T15:10:43.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627093,1777993843000,"fUSD",-200.0,0.0003788,30,"2026-05-05T15:10:43.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627087,1777993843000,"fUSD",-500.0,0.00037879,15,"2026-05-05T15:10:43.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627090,1777993843000,"fUSD",-586.62799525,0.00037879,15,"2026-05-05T15:10:43.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627089,1777993843000,"fUSD",-500.0,0.00037879,15,"2026-05-05T15:10:43.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627092,1777993843000,"fUSD",-53295.51097017,0.0003788,4,"2026-05-05T15:10:43.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627091,1777993843000,"fUSD",-276.0,0.0003788,5,"2026-05-05T15:10:43.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627094,1777993843000,"fUSD",-170076.82341419,0.0003788,2,"2026-05-05T15:10:43.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627095,1777993843000,"fUSD",-255114.77865215,0.0003788,2,"2026-05-05T15:10:43.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627088,1777993843000,"fUSD",-500.0,0.00037879,15,"2026-05-05T15:10:43.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627142,1777993845000,"fUSD",-1415.92761595,0.0003788,2,"2026-05-05T15:10:45.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627150,1777993898000,"fUSD",1703.43,0.00020951,2,"2026-05-05T15:11:38.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627151,1777993899000,"fUSD",1468.48,0.00022562,2,"2026-05-05T15:11:39.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627152,1777993902000,"fUSD",541.0,0.00024801,2,"2026-05-05T15:11:42.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627153,1777993933000,"fUSD",512.0,0.00024801,2,"2026-05-05T15:12:13.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627154,1777993960000,"fUSD",419.93,0.00020951,2,"2026-05-05T15:12:40.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627155,1777993961000,"fUSD",365.34,0.00022562,2,"2026-05-05T15:12:41.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627156,1777993963000,"fUSD",531.0,0.00022,2,"2026-05-05T15:12:43.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627157,1777993965000,"fUSD",169.96,0.00024658,2,"2026-05-05T15:12:45.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627158,1777993979000,"fUSD",752.83,0.00020548,2,"2026-05-05T15:12:59.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627159,1777993981000,"fUSD",2119.1,0.00020951,2,"2026-05-05T15:13:01.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627160,1777993982000,"fUSD",1826.81,0.00022562,2,"2026-05-05T15:13:02.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627161,1777994001000,"fUSD",240.2,0.00020951,2,"2026-05-05T15:13:21.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627162,1777994002000,"fUSD",250.12,0.00022562,2,"2026-05-05T15:13:22.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627163,1777994078000,"fUSD",1286.88,0.00020951,2,"2026-05-05T15:14:38.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627164,1777994079000,"fUSD",1109.38,0.00022562,2,"2026-05-05T15:14:39.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627165,1777994083000,"fUSD",523.0,0.00022,2,"2026-05-05T15:14:43.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627166,1777994087000,"fUSD",156.0,0.0002,2,"2026-05-05T15:14:47.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627167,1777994089000,"fUSD",168.0,0.00021,2,"2026-05-05T15:14:49.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627168,1777994107000,"fUSD",1018.8,0.00020951,2,"2026-05-05T15:15:07.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627169,1777994108000,"fUSD",878.27,0.00022562,2,"2026-05-05T15:15:08.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627170,1777994135000,"fUSD",158.51949403,0.00025,2,"2026-05-05T15:15:35.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627171,1777994146000,"fUSD",155.05111303,0.000245,2,"2026-05-05T15:15:46.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627172,1777994223000,"fUSD",1585.0,0.00025,2,"2026-05-05T15:17:03.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627176,1777994225000,"fUSD",156.11,0.00021906,2,"2026-05-05T15:17:05.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627175,1777994225000,"fUSD",156.11,0.00020445,2,"2026-05-05T15:17:05.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627174,1777994225000,"fUSD",156.11,0.00018985,2,"2026-05-05T15:17:05.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627173,1777994225000,"fUSD",156.11,0.00017525,2,"2026-05-05T15:17:05.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627178,1777994226000,"fUSD",156.11,0.00024826,2,"2026-05-05T15:17:06.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627177,1777994226000,"fUSD",156.11,0.00023366,2,"2026-05-05T15:17:06.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627179,1777994257000,"fUSD",618.69,0.00020951,2,"2026-05-05T15:17:37.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627180,1777994258000,"fUSD",533.36,0.00022562,2,"2026-05-05T15:17:38.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627181,1777994278000,"fUSD",3000.0,0.00023366,2,"2026-05-05T15:17:58.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627182,1777994279000,"fUSD",489.81,0.00020951,2,"2026-05-05T15:17:59.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627183,1777994280000,"fUSD",422.25,0.00022562,2,"2026-05-05T15:18:00.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627185,1777994414000,"fUSD",50000.0,0.00022,2,"2026-05-05T15:20:14.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627186,1777994443000,"fUSD",523.0,0.00022,2,"2026-05-05T15:20:43.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627187,1777994479000,"fUSD",30000.0,0.00024,2,"2026-05-05T15:21:19.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627188,1777994522000,"fUSD",2000.0,0.00024,2,"2026-05-05T15:22:02.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627189,1777994556000,"fUSD",25000.0,0.00025,2,"2026-05-05T15:22:36.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627191,1777994663000,"fUSD",160.0,0.00025,60,"2026-05-05T15:24:23.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627194,1777994731000,"fUSD",-289.68808981,0.00027017,120,"2026-05-05T15:25:31.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627193,1777994731000,"fUSD",-250.0,0.00026652,2,"2026-05-05T15:25:31.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627192,1777994731000,"fUSD",-156.11,0.00026287,2,"2026-05-05T15:25:31.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627195,1777994739000,"fUSD",-269.22116397,0.00027017,120,"2026-05-05T15:25:39.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627196,1777994803000,"fUSD",523.0,0.00022,2,"2026-05-05T15:26:43.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627197,1777994827000,"fUSD",948.81551489,0.000114,2,"2026-05-05T15:27:07.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627200,1777994846000,"fUSD",-561.36,0.0002877,2,"2026-05-05T15:27:26.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627201,1777994846000,"fUSD",-1031.57810732,0.00028915,2,"2026-05-05T15:27:26.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627199,1777994846000,"fUSD",-159.93,0.00028219,2,"2026-05-05T15:27:26.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627198,1777994846000,"fUSD",-156.11,0.00027747,2,"2026-05-05T15:27:26.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627203,1777994849000,"fUSD",-86.55981224,0.00028916,2,"2026-05-05T15:27:29.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627202,1777994849000,"fUSD",-168.42189268,0.00028915,2,"2026-05-05T15:27:29.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627205,1777994853000,"fUSD",-43.87461899,0.00029,2,"2026-05-05T15:27:33.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627204,1777994853000,"fUSD",-163.44018776,0.00028916,2,"2026-05-05T15:27:33.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627206,1777994875000,"fUSD",287.11842088,0.000188,2,"2026-05-05T15:27:55.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627207,1777994881000,"fUSD",7067.18307516,0.0002,2,"2026-05-05T15:28:01.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627208,1777994884000,"fUSD",5001.72190912,8e-05,2,"2026-05-05T15:28:04.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627210,1777994946000,"fUSD",-159.93,0.00026091,2,"2026-05-05T15:29:06.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627209,1777994946000,"fUSD",-1087.47063654,0.0002589,5,"2026-05-05T15:29:06.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627212,1777994951000,"fUSD",10888.64632859,0.000207,2,"2026-05-05T15:29:11.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627211,1777994951000,"fUSD",12034.26870644,0.000207,2,"2026-05-05T15:29:11.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627213,1777994952000,"fUSD",1047.23036578,0.00010682,2,"2026-05-05T15:29:12.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627215,1777994952000,"fUSD",35944.41293992,0.000225,2,"2026-05-05T15:29:12.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627214,1777994952000,"fUSD",452.76963422,0.00010682,2,"2026-05-05T15:29:12.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627216,1777994977000,"fUSD",12011.63116354,0.0002,2,"2026-05-05T15:29:37.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627217,1777994977000,"fUSD",11956.54146485,0.0002,2,"2026-05-05T15:29:37.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627218,1777994977000,"fUSD",1905.89672884,0.0002,2,"2026-05-05T15:29:37.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627220,1777994985000,"fUSD",93690.29626271,0.00017,2,"2026-05-05T15:29:45.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627219,1777994985000,"fUSD",8421.43799906,0.00017,2,"2026-05-05T15:29:45.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627221,1777995001000,"fUSD",58230.35680382,0.000215,2,"2026-05-05T15:30:01.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627222,1777995004000,"fUSD",110599.57319844,0.00018,2,"2026-05-05T15:30:04.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627223,1777995009000,"fUSD",32265.26044544,0.00012,2,"2026-05-05T15:30:09.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627224,1777995009000,"fUSD",12015.55071491,0.00012,2,"2026-05-05T15:30:09.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627228,1777995009000,"fUSD",435.31930309,0.00012,2,"2026-05-05T15:30:09.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627227,1777995009000,"fUSD",10000.01,0.00012,2,"2026-05-05T15:30:09.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627226,1777995009000,"fUSD",10000.01,0.00012,2,"2026-05-05T15:30:09.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627225,1777995009000,"fUSD",10000.01,0.00012,2,"2026-05-05T15:30:09.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627229,1777995024000,"fUSD",10000.01,0.0002,2,"2026-05-05T15:30:24.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627231,1777995024000,"fUSD",6724.53093152,0.0002,2,"2026-05-05T15:30:24.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627230,1777995024000,"fUSD",10000.01,0.0002,2,"2026-05-05T15:30:24.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627241,1777995031000,"fUSD",-156.11,0.00029208,2,"2026-05-05T15:30:31.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627240,1777995031000,"fUSD",-1132.25538101,0.00029,2,"2026-05-05T15:30:31.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627242,1777995031000,"fUSD",-199.55672134,0.00029719,2,"2026-05-05T15:30:31.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627244,1777995031000,"fUSD",-300.0,0.00029719,120,"2026-05-05T15:30:31.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627245,1777995031000,"fUSD",-250.0,0.00029719,2,"2026-05-05T15:30:31.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627246,1777995031000,"fUSD",-276.0,0.00029996,2,"2026-05-05T15:30:31.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627254,1777995031000,"fUSD",-4563.15,0.0003011,2,"2026-05-05T15:30:31.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627253,1777995031000,"fUSD",-150.99,0.0003011,2,"2026-05-05T15:30:31.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627247,1777995031000,"fUSD",-300.0,0.00029997,2,"2026-05-05T15:30:31.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627243,1777995031000,"fUSD",-2500.0,0.00029719,120,"2026-05-05T15:30:31.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627248,1777995031000,"fUSD",-1200.0,0.00029997,2,"2026-05-05T15:30:31.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627251,1777995031000,"fUSD",-200.0,0.0003,2,"2026-05-05T15:30:31.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627259,1777995031000,"fUSD",-650.71,0.0003013,2,"2026-05-05T15:30:31.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627260,1777995031000,"fUSD",-999.99,0.0003013,2,"2026-05-05T15:30:31.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627256,1777995031000,"fUSD",-1126.0,0.00030129,2,"2026-05-05T15:30:31.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627258,1777995031000,"fUSD",-499.99,0.0003013,2,"2026-05-05T15:30:31.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627252,1777995031000,"fUSD",-773.2,0.0003011,2,"2026-05-05T15:30:31.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627249,1777995031000,"fUSD",-1000.0,0.00029998,2,"2026-05-05T15:30:31.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627255,1777995031000,"fUSD",-2000.0,0.00030129,2,"2026-05-05T15:30:31.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627250,1777995031000,"fUSD",-5332.37717292,0.0003,120,"2026-05-05T15:30:31.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627257,1777995031000,"fUSD",-364.57,0.0003013,15,"2026-05-05T15:30:31.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627270,1777995032000,"fUSD",-1852.42,0.00032202,2,"2026-05-05T15:30:32.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627265,1777995032000,"fUSD",-156.11,0.00030668,2,"2026-05-05T15:30:32.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627266,1777995032000,"fUSD",-500.0,0.0003125,2,"2026-05-05T15:30:32.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627268,1777995032000,"fUSD",-412.33272946,0.000319,120,"2026-05-05T15:30:32.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627261,1777995032000,"fUSD",-9999.99,0.0003013,2,"2026-05-05T15:30:32.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627267,1777995032000,"fUSD",-156.0,0.00031267,30,"2026-05-05T15:30:32.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627262,1777995032000,"fUSD",-73833.58,0.0003013,2,"2026-05-05T15:30:32.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627263,1777995032000,"fUSD",-1820.43,0.0003013,2,"2026-05-05T15:30:32.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627280,1777995032000,"fUSD",-15994.98558162,0.00033016,2,"2026-05-05T15:30:32.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627264,1777995032000,"fUSD",-523.0,0.00030286,10,"2026-05-05T15:30:32.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627273,1777995032000,"fUSD",-1680.0,0.00032467,3,"2026-05-05T15:30:32.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627269,1777995032000,"fUSD",-156.11,0.00032128,2,"2026-05-05T15:30:32.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627278,1777995032000,"fUSD",-9636.94906763,0.00033009,2,"2026-05-05T15:30:32.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627277,1777995032000,"fUSD",-51682.59751413,0.00033009,2,"2026-05-05T15:30:32.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627275,1777995032000,"fUSD",-2000.0,0.00032641,2,"2026-05-05T15:30:32.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627276,1777995032000,"fUSD",-854.0,0.00033,2,"2026-05-05T15:30:32.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627279,1777995032000,"fUSD",-34154.07341824,0.00033009,2,"2026-05-05T15:30:32.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627274,1777995032000,"fUSD",-216.65,0.00032548,2,"2026-05-05T15:30:32.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627271,1777995032000,"fUSD",-156.0,0.00032267,30,"2026-05-05T15:30:32.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627272,1777995032000,"fUSD",-300.0,0.0003233,2,"2026-05-05T15:30:32.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627312,1777995038000,"fUSD",-156.11,0.00033589,2,"2026-05-05T15:30:38.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627320,1777995038000,"fUSD",-166.32,0.00034506,2,"2026-05-05T15:30:38.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627315,1777995038000,"fUSD",-1511.87,0.00034185,2,"2026-05-05T15:30:38.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627316,1777995038000,"fUSD",-156.0,0.00034267,30,"2026-05-05T15:30:38.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627317,1777995038000,"fUSD",-195.58,0.00034273,120,"2026-05-05T15:30:38.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627318,1777995038000,"fUSD",-500.0,0.00034273,120,"2026-05-05T15:30:38.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627314,1777995038000,"fUSD",-153.58,0.00034065,2,"2026-05-05T15:30:38.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627309,1777995038000,"fUSD",-156.0,0.00033267,30,"2026-05-05T15:30:38.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627313,1777995038000,"fUSD",-17752.87949615,0.00033892,2,"2026-05-05T15:30:38.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627311,1777995038000,"fUSD",-166.8,0.00033356,120,"2026-05-05T15:30:38.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627310,1777995038000,"fUSD",-150.0,0.00033274,2,"2026-05-05T15:30:38.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627307,1777995038000,"fUSD",-991.49585785,0.00033016,2,"2026-05-05T15:30:38.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627306,1777995038000,"fUSD",-766.39805676,0.00033016,2,"2026-05-05T15:30:38.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627330,1777995038000,"fUSD",-156.11,0.00035049,2,"2026-05-05T15:30:38.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627308,1777995038000,"fUSD",-7535.64,0.00033116,120,"2026-05-05T15:30:38.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627331,1777995038000,"fUSD",-500.0,0.00035095,120,"2026-05-05T15:30:38.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627321,1777995038000,"fUSD",-500.0,0.00034547,120,"2026-05-05T15:30:38.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627326,1777995038000,"fUSD",-703.244,0.00034874,40,"2026-05-05T15:30:38.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627322,1777995038000,"fUSD",-200.0,0.00034655,2,"2026-05-05T15:30:38.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627333,1777995038000,"fUSD",-200.0,0.00035188,2,"2026-05-05T15:30:38.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627339,1777995038000,"fUSD",-651.60204766,0.00035644,2,"2026-05-05T15:30:38.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627338,1777995038000,"fUSD",-13112.33686052,0.00035644,2,"2026-05-05T15:30:38.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627337,1777995038000,"fUSD",-152.0,0.00035594,7,"2026-05-05T15:30:38.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627334,1777995038000,"fUSD",-156.0,0.00035267,30,"2026-05-05T15:30:38.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627336,1777995038000,"fUSD",-152.0,0.00035594,7,"2026-05-05T15:30:38.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627332,1777995038000,"fUSD",-2351.0,0.00035141,3,"2026-05-05T15:30:38.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627335,1777995038000,"fUSD",-393.88883411,0.00035369,120,"2026-05-05T15:30:38.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627327,1777995038000,"fUSD",-162.51838138,0.00034939,2,"2026-05-05T15:30:38.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627323,1777995038000,"fUSD",-17752.87949615,0.00034768,2,"2026-05-05T15:30:38.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627329,1777995038000,"fUSD",-1511.87,0.0003504,2,"2026-05-05T15:30:38.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627325,1777995038000,"fUSD",-150.0,0.0003487,2,"2026-05-05T15:30:38.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627319,1777995038000,"fUSD",-200.0,0.00034337,2,"2026-05-05T15:30:38.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627324,1777995038000,"fUSD",-500.0,0.00034821,120,"2026-05-05T15:30:38.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627328,1777995038000,"fUSD",-3367.33262616,0.00034999,2,"2026-05-05T15:30:38.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627400,1777995040000,"fUSD",-500.0,0.00036805,2,"2026-05-05T15:30:40.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627399,1777995040000,"fUSD",-166.32,0.00036784,2,"2026-05-05T15:30:40.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627408,1777995040000,"fUSD",-2754.08703901,0.00037305,2,"2026-05-05T15:30:40.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627397,1777995040000,"fUSD",-2000.0,0.00036721,2,"2026-05-05T15:30:40.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627396,1777995040000,"fUSD",-500.0,0.00036548,2,"2026-05-05T15:30:40.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627394,1777995040000,"fUSD",-17752.87949615,0.0003652,2,"2026-05-05T15:30:40.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627387,1777995040000,"fUSD",-3988.94058797,0.00035644,2,"2026-05-05T15:30:40.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627395,1777995040000,"fUSD",-160.0,0.00036524,2,"2026-05-05T15:30:40.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627391,1777995040000,"fUSD",-200.0,0.00036039,2,"2026-05-05T15:30:40.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627392,1777995040000,"fUSD",-156.0,0.00036267,30,"2026-05-05T15:30:40.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627390,1777995040000,"fUSD",-1511.87,0.00035895,2,"2026-05-05T15:30:40.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627388,1777995040000,"fUSD",-166.32,0.00035645,2,"2026-05-05T15:30:40.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627389,1777995040000,"fUSD",-410.0,0.00035678,2,"2026-05-05T15:30:40.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627386,1777995040000,"fUSD",-501.0,0.00034877,2,"2026-05-05T15:30:40.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627401,1777995040000,"fUSD",-500.0,0.00036805,2,"2026-05-05T15:30:40.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627393,1777995040000,"fUSD",-2754.08703901,0.00036448,2,"2026-05-05T15:30:40.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627398,1777995040000,"fUSD",-1511.87,0.00036749,2,"2026-05-05T15:30:40.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627407,1777995040000,"fUSD",-156.0,0.00037267,30,"2026-05-05T15:30:40.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627404,1777995040000,"fUSD",-500.0,0.00036805,2,"2026-05-05T15:30:40.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627405,1777995040000,"fUSD",-374.83062335,0.00036805,2,"2026-05-05T15:30:40.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627418,1777995040000,"fUSD",-3490.5812558,0.00037517,2,"2026-05-05T15:30:40.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627416,1777995040000,"fUSD",-67785.0969114,0.00037517,2,"2026-05-05T15:30:40.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627412,1777995040000,"fUSD",-1351.0,0.00037491,2,"2026-05-05T15:30:40.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627420,1777995040000,"fUSD",-46069.3813643,0.00037517,2,"2026-05-05T15:30:40.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627419,1777995040000,"fUSD",-7419.5597801,0.00037517,2,"2026-05-05T15:30:40.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627417,1777995040000,"fUSD",-593.936411,0.00037517,2,"2026-05-05T15:30:40.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627415,1777995040000,"fUSD",-57443.2171065,0.00037517,2,"2026-05-05T15:30:40.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627414,1777995040000,"fUSD",-118403.43203772,0.0003751,2,"2026-05-05T15:30:40.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627409,1777995040000,"fUSD",-17752.87949615,0.00037396,2,"2026-05-05T15:30:40.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627413,1777995040000,"fUSD",-502.31565954,0.00037509,15,"2026-05-05T15:30:40.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627410,1777995040000,"fUSD",-153.58,0.00037472,2,"2026-05-05T15:30:40.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627406,1777995040000,"fUSD",-200.0,0.0003689,2,"2026-05-05T15:30:40.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627402,1777995040000,"fUSD",-500.0,0.00036805,2,"2026-05-05T15:30:40.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627411,1777995040000,"fUSD",-1049.0,0.00037491,2,"2026-05-05T15:30:40.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627403,1777995040000,"fUSD",-500.0,0.00036805,2,"2026-05-05T15:30:40.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627459,1777995041000,"fUSD",-151.0,0.0003788,7,"2026-05-05T15:30:41.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627457,1777995041000,"fUSD",-151.0,0.0003788,7,"2026-05-05T15:30:41.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627458,1777995041000,"fUSD",-151.0,0.0003788,7,"2026-05-05T15:30:41.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627452,1777995041000,"fUSD",-200.0,0.0003788,30,"2026-05-05T15:30:41.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627461,1777995041000,"fUSD",-166.32,0.00037923,2,"2026-05-05T15:30:41.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627450,1777995041000,"fUSD",-1051.01233208,0.00037879,5,"2026-05-05T15:30:41.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627451,1777995041000,"fUSD",-26647.75548509,0.0003788,4,"2026-05-05T15:30:41.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627454,1777995041000,"fUSD",-151.0,0.0003788,7,"2026-05-05T15:30:41.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627460,1777995041000,"fUSD",-203.74799717,0.000379,2,"2026-05-05T15:30:41.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627456,1777995041000,"fUSD",-251.325893,0.0003788,7,"2026-05-05T15:30:41.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627453,1777995041000,"fUSD",-927960.38691482,0.0003788,2,"2026-05-05T15:30:41.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627455,1777995041000,"fUSD",-151.0,0.0003788,7,"2026-05-05T15:30:41.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627469,1777995041000,"fUSD",-580.95916998,0.00038121,5,"2026-05-05T15:30:41.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627465,1777995041000,"fUSD",-534.34,0.00038,2,"2026-05-05T15:30:41.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627466,1777995041000,"fUSD",-339.5250961,0.00038,2,"2026-05-05T15:30:41.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627464,1777995041000,"fUSD",-160.0,0.00038,90,"2026-05-05T15:30:41.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627463,1777995041000,"fUSD",-160.0,0.00038,120,"2026-05-05T15:30:41.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627470,1777995041000,"fUSD",-500.0,0.00038121,5,"2026-05-05T15:30:41.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627468,1777995041000,"fUSD",-165.64657294,0.0003808,2,"2026-05-05T15:30:41.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627449,1777995041000,"fUSD",-1663.03959526,0.00037879,5,"2026-05-05T15:30:41.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627471,1777995041000,"fUSD",-2754.08703901,0.00038163,2,"2026-05-05T15:30:41.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627473,1777995041000,"fUSD",-481.06571266,0.00038279,2,"2026-05-05T15:30:41.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627472,1777995041000,"fUSD",-17752.87949615,0.00038272,2,"2026-05-05T15:30:41.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627475,1777995041000,"fUSD",-300.0,0.00038279,2,"2026-05-05T15:30:41.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627474,1777995041000,"fUSD",-618.18148729,0.00038279,2,"2026-05-05T15:30:41.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627467,1777995041000,"fUSD",-2200.0,0.00038035,3,"2026-05-05T15:30:41.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627462,1777995041000,"fUSD",-172.0,0.00038,120,"2026-05-05T15:30:41.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627436,1777995041000,"fUSD",-353.0,0.00037879,15,"2026-05-05T15:30:41.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627445,1777995041000,"fUSD",-1438.09495884,0.00037879,5,"2026-05-05T15:30:41.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627476,1777995041000,"fUSD",-743.248,0.00038346,120,"2026-05-05T15:30:41.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627422,1777995041000,"fUSD",-500.0,0.00037573,5,"2026-05-05T15:30:41.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627421,1777995041000,"fUSD",-278.767725,0.00037517,7,"2026-05-05T15:30:41.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627434,1777995041000,"fUSD",-500.0,0.00037873,5,"2026-05-05T15:30:41.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627426,1777995041000,"fUSD",-200.0,0.00037741,2,"2026-05-05T15:30:41.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627435,1777995041000,"fUSD",-500.0,0.00037873,5,"2026-05-05T15:30:41.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627425,1777995041000,"fUSD",-1511.87,0.00037604,2,"2026-05-05T15:30:41.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627427,1777995041000,"fUSD",-1077.6977555,0.00037772,2,"2026-05-05T15:30:41.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627423,1777995041000,"fUSD",-500.0,0.00037573,5,"2026-05-05T15:30:41.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627428,1777995041000,"fUSD",-166.22915442,0.0003778,2,"2026-05-05T15:30:41.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627424,1777995041000,"fUSD",-502.93754583,0.00037573,5,"2026-05-05T15:30:41.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627429,1777995041000,"fUSD",-151.0,0.00037815,7,"2026-05-05T15:30:41.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627446,1777995041000,"fUSD",-1491.30447232,0.00037879,5,"2026-05-05T15:30:41.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627432,1777995041000,"fUSD",-500.0,0.00037873,5,"2026-05-05T15:30:41.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627431,1777995041000,"fUSD",-416.67733328,0.0003787,2,"2026-05-05T15:30:41.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627430,1777995041000,"fUSD",-151.0,0.00037815,7,"2026-05-05T15:30:41.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627437,1777995041000,"fUSD",-500.0,0.00037879,2,"2026-05-05T15:30:41.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627447,1777995041000,"fUSD",-1546.48273779,0.00037879,5,"2026-05-05T15:30:41.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627441,1777995041000,"fUSD",-151.0,0.00037879,7,"2026-05-05T15:30:41.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627439,1777995041000,"fUSD",-151.0,0.00037879,7,"2026-05-05T15:30:41.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627438,1777995041000,"fUSD",-300.0,0.00037879,10,"2026-05-05T15:30:41.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627448,1777995041000,"fUSD",-1603.70259909,0.00037879,5,"2026-05-05T15:30:41.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627443,1777995041000,"fUSD",-234.071689,0.00037879,7,"2026-05-05T15:30:41.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627442,1777995041000,"fUSD",-151.0,0.00037879,7,"2026-05-05T15:30:41.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627440,1777995041000,"fUSD",-151.0,0.00037879,7,"2026-05-05T15:30:41.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627444,1777995041000,"fUSD",-1386.78395259,0.00037879,5,"2026-05-05T15:30:41.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627433,1777995041000,"fUSD",-500.0,0.00037873,5,"2026-05-05T15:30:41.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627479,1777995041000,"fUSD",-155.669,0.00038355,2,"2026-05-05T15:30:41.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627492,1777995041000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:41.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627477,1777995041000,"fUSD",-300.0,0.00038355,10,"2026-05-05T15:30:41.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627511,1777995041000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:41.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627508,1777995041000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:41.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627513,1777995041000,"fUSD",-485.79756341,0.00038356,2,"2026-05-05T15:30:41.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627509,1777995041000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:41.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627526,1777995041000,"fUSD",-151.0,0.00038356,7,"2026-05-05T15:30:41.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627516,1777995041000,"fUSD",-2773.2,0.00038356,2,"2026-05-05T15:30:41.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627515,1777995041000,"fUSD",-2773.2,0.00038356,2,"2026-05-05T15:30:41.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627517,1777995041000,"fUSD",-2773.2,0.00038356,2,"2026-05-05T15:30:41.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627523,1777995041000,"fUSD",-151.0,0.00038356,7,"2026-05-05T15:30:41.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627522,1777995041000,"fUSD",-581.38040859,0.00038356,2,"2026-05-05T15:30:41.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627518,1777995041000,"fUSD",-2773.2,0.00038356,2,"2026-05-05T15:30:41.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627520,1777995041000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:41.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627512,1777995041000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:41.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627521,1777995041000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:41.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627525,1777995041000,"fUSD",-634.00654051,0.00038356,2,"2026-05-05T15:30:41.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627524,1777995041000,"fUSD",-151.0,0.00038356,7,"2026-05-05T15:30:41.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627527,1777995041000,"fUSD",-152.41441699,0.00038356,2,"2026-05-05T15:30:41.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627530,1777995041000,"fUSD",-563.93,0.00038356,2,"2026-05-05T15:30:41.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627528,1777995041000,"fUSD",-563.93,0.00038356,2,"2026-05-05T15:30:41.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627529,1777995041000,"fUSD",-563.93,0.00038356,2,"2026-05-05T15:30:41.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627532,1777995041000,"fUSD",-563.93,0.00038356,2,"2026-05-05T15:30:41.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627533,1777995041000,"fUSD",-563.93,0.00038356,2,"2026-05-05T15:30:41.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627534,1777995041000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:41.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627531,1777995041000,"fUSD",-563.93,0.00038356,2,"2026-05-05T15:30:41.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627535,1777995041000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:41.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627478,1777995041000,"fUSD",-300.583,0.00038355,2,"2026-05-05T15:30:41.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627519,1777995041000,"fUSD",-2773.2,0.00038356,2,"2026-05-05T15:30:41.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627510,1777995041000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:41.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627536,1777995041000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:41.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627514,1777995041000,"fUSD",-2773.2,0.00038356,2,"2026-05-05T15:30:41.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627507,1777995041000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:41.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627482,1777995041000,"fUSD",-857.48,0.00038356,2,"2026-05-05T15:30:41.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627481,1777995041000,"fUSD",-857.48,0.00038356,2,"2026-05-05T15:30:41.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627483,1777995041000,"fUSD",-857.48,0.00038356,2,"2026-05-05T15:30:41.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627485,1777995041000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:41.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627484,1777995041000,"fUSD",-857.48,0.00038356,2,"2026-05-05T15:30:41.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627490,1777995041000,"fUSD",-151.0,0.00038356,7,"2026-05-05T15:30:41.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627487,1777995041000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:41.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627486,1777995041000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:41.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627489,1777995041000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:41.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627488,1777995041000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:41.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627499,1777995041000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:41.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627502,1777995041000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:41.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627480,1777995041000,"fUSD",-857.48,0.00038356,2,"2026-05-05T15:30:41.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627495,1777995041000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:41.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627497,1777995041000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:41.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627504,1777995041000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:41.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627505,1777995041000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:41.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627503,1777995041000,"fUSD",-151.20747261,0.00038356,2,"2026-05-05T15:30:41.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627500,1777995041000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:41.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627491,1777995041000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:41.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627506,1777995041000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:41.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627494,1777995041000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:41.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627498,1777995041000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:41.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627501,1777995041000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:41.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627496,1777995041000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:41.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627493,1777995041000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:41.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627574,1777995042000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:42.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627578,1777995042000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:42.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627575,1777995042000,"fUSD",-325.91167521,0.00038356,2,"2026-05-05T15:30:42.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627572,1777995042000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:42.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627571,1777995042000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:42.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627570,1777995042000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:42.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627567,1777995042000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:42.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627562,1777995042000,"fUSD",-582.1437793,0.00038356,2,"2026-05-05T15:30:42.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627580,1777995042000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:42.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627565,1777995042000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:42.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627568,1777995042000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:42.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627577,1777995042000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:42.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627582,1777995042000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:42.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627579,1777995042000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:42.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627581,1777995042000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:42.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627584,1777995042000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:42.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627583,1777995042000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:42.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627586,1777995042000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:42.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627596,1777995042000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:42.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627585,1777995042000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:42.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627591,1777995042000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:42.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627594,1777995042000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:42.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627590,1777995042000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:42.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627569,1777995042000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:42.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627587,1777995042000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:42.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627576,1777995042000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:42.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627564,1777995042000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:42.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627551,1777995042000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:42.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627573,1777995042000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:42.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627589,1777995042000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:42.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627538,1777995042000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:42.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627537,1777995042000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:42.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627550,1777995042000,"fUSD",-345.79645664,0.00038356,2,"2026-05-05T15:30:42.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627540,1777995042000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:42.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627539,1777995042000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:42.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627541,1777995042000,"fUSD",-299.67602487,0.00038356,2,"2026-05-05T15:30:42.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627544,1777995042000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:42.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627542,1777995042000,"fUSD",-325.61127052,0.00038356,2,"2026-05-05T15:30:42.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627546,1777995042000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:42.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627543,1777995042000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:42.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627548,1777995042000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:42.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627566,1777995042000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:42.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627549,1777995042000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:42.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627547,1777995042000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:42.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627556,1777995042000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:42.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627557,1777995042000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:42.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627554,1777995042000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:42.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627553,1777995042000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:42.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627555,1777995042000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:42.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627552,1777995042000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:42.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627558,1777995042000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:42.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627561,1777995042000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:42.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627560,1777995042000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:42.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627559,1777995042000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:42.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627563,1777995042000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:42.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627545,1777995042000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:42.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627592,1777995042000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:42.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627616,1777995042000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:42.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627588,1777995042000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:42.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627634,1777995042000,"fUSD",-789.51,0.00038356,2,"2026-05-05T15:30:42.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627637,1777995042000,"fUSD",-789.51,0.00038356,2,"2026-05-05T15:30:42.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627636,1777995042000,"fUSD",-789.51,0.00038356,2,"2026-05-05T15:30:42.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627630,1777995042000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:42.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627633,1777995042000,"fUSD",-789.51,0.00038356,2,"2026-05-05T15:30:42.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627631,1777995042000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:42.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627638,1777995042000,"fUSD",-789.51,0.00038356,2,"2026-05-05T15:30:42.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627635,1777995042000,"fUSD",-789.51,0.00038356,2,"2026-05-05T15:30:42.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627640,1777995042000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:42.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627639,1777995042000,"fUSD",-433.72142261,0.00038356,2,"2026-05-05T15:30:42.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627641,1777995042000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:42.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627646,1777995042000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:42.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627632,1777995042000,"fUSD",-575.92336569,0.00038356,2,"2026-05-05T15:30:42.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627642,1777995042000,"fUSD",-247.20557105,0.00038356,2,"2026-05-05T15:30:42.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627650,1777995042000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:42.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627643,1777995042000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:42.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627645,1777995042000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:42.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627648,1777995042000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:42.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627647,1777995042000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:42.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627651,1777995042000,"fUSD",-897.01,0.00038356,2,"2026-05-05T15:30:42.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627653,1777995042000,"fUSD",-897.01,0.00038356,2,"2026-05-05T15:30:42.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627654,1777995042000,"fUSD",-897.01,0.00038356,2,"2026-05-05T15:30:42.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627652,1777995042000,"fUSD",-897.01,0.00038356,2,"2026-05-05T15:30:42.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627659,1777995042000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:42.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627656,1777995042000,"fUSD",-897.01,0.00038356,2,"2026-05-05T15:30:42.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627655,1777995042000,"fUSD",-897.01,0.00038356,2,"2026-05-05T15:30:42.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627644,1777995042000,"fUSD",-563.28894036,0.00038356,2,"2026-05-05T15:30:42.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627629,1777995042000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:42.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627595,1777995042000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:42.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627627,1777995042000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:42.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627628,1777995042000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:42.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627593,1777995042000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:42.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627598,1777995042000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:42.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627599,1777995042000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:42.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627604,1777995042000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:42.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627606,1777995042000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:42.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627602,1777995042000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:42.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627605,1777995042000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:42.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627603,1777995042000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:42.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627597,1777995042000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:42.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627600,1777995042000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:42.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627601,1777995042000,"fUSD",-345.90030198,0.00038356,2,"2026-05-05T15:30:42.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627607,1777995042000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:42.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627609,1777995042000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:42.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627622,1777995042000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:42.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627611,1777995042000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:42.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627621,1777995042000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:42.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627619,1777995042000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:42.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627618,1777995042000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:42.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627613,1777995042000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:42.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627625,1777995042000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:42.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627626,1777995042000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:42.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627620,1777995042000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:42.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627660,1777995042000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:42.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627624,1777995042000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:42.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627614,1777995042000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:42.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627623,1777995042000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:42.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627701,1777995043000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:43.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627703,1777995043000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:43.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627702,1777995043000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:43.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627698,1777995043000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:43.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627705,1777995043000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:43.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627697,1777995043000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:43.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627699,1777995043000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:43.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627695,1777995043000,"fUSD",-554.71715675,0.00038356,2,"2026-05-05T15:30:43.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627704,1777995043000,"fUSD",-482.56987887,0.00038356,2,"2026-05-05T15:30:43.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627700,1777995043000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:43.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627696,1777995043000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:43.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627707,1777995043000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:43.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627729,1777995043000,"fUSD",-3317.68,0.00038356,2,"2026-05-05T15:30:43.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627708,1777995043000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:43.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627717,1777995043000,"fUSD",-510.6,0.00038356,2,"2026-05-05T15:30:43.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627709,1777995043000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:43.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627712,1777995043000,"fUSD",-510.6,0.00038356,2,"2026-05-05T15:30:43.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627710,1777995043000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:43.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627715,1777995043000,"fUSD",-510.6,0.00038356,2,"2026-05-05T15:30:43.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627711,1777995043000,"fUSD",-510.6,0.00038356,2,"2026-05-05T15:30:43.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627714,1777995043000,"fUSD",-510.6,0.00038356,2,"2026-05-05T15:30:43.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627713,1777995043000,"fUSD",-510.6,0.00038356,2,"2026-05-05T15:30:43.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627716,1777995043000,"fUSD",-510.6,0.00038356,2,"2026-05-05T15:30:43.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627719,1777995043000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:43.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627718,1777995043000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:43.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627693,1777995043000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:43.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627706,1777995043000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:43.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627694,1777995043000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:43.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627679,1777995043000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:43.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627689,1777995043000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:43.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627662,1777995043000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:43.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627731,1777995043000,"fUSD",-3317.68,0.00038356,2,"2026-05-05T15:30:43.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627664,1777995043000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:43.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627663,1777995043000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:43.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627665,1777995043000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:43.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627676,1777995043000,"fUSD",-236.54501478,0.00038356,2,"2026-05-05T15:30:43.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627667,1777995043000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:43.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627671,1777995043000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:43.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627677,1777995043000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:43.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627678,1777995043000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:43.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627670,1777995043000,"fUSD",-564.44538157,0.00038356,2,"2026-05-05T15:30:43.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627669,1777995043000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:43.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627672,1777995043000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:43.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627673,1777995043000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:43.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627674,1777995043000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:43.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627675,1777995043000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:43.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627682,1777995043000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:43.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627681,1777995043000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:43.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627680,1777995043000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:43.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627683,1777995043000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:43.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627684,1777995043000,"fUSD",-492.52,0.00038356,2,"2026-05-05T15:30:43.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627691,1777995043000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:43.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627690,1777995043000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:43.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627687,1777995043000,"fUSD",-154.1078473,0.00038356,2,"2026-05-05T15:30:43.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627686,1777995043000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:43.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627692,1777995043000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:43.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627688,1777995043000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:43.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627685,1777995043000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:43.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627661,1777995043000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:43.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627722,1777995043000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:43.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627721,1777995043000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:43.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627758,1777995043000,"fUSD",-5482.0,0.00038542,2,"2026-05-05T15:30:43.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627756,1777995043000,"fUSD",-150.0,0.000385,120,"2026-05-05T15:30:43.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627760,1777995043000,"fUSD",-523.0,0.00038571,18,"2026-05-05T15:30:43.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627759,1777995043000,"fUSD",-195.58,0.00038557,120,"2026-05-05T15:30:43.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627757,1777995043000,"fUSD",-166.26,0.00038532,2,"2026-05-05T15:30:43.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627761,1777995043000,"fUSD",-200.0,0.00038592,2,"2026-05-05T15:30:43.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627764,1777995043000,"fUSD",-500.0,0.00038609,2,"2026-05-05T15:30:43.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627753,1777995043000,"fUSD",-1362.20141236,0.00038499,2,"2026-05-05T15:30:43.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627763,1777995043000,"fUSD",-563.93,0.00038609,2,"2026-05-05T15:30:43.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627766,1777995043000,"fUSD",-897.01,0.00038609,2,"2026-05-05T15:30:43.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627776,1777995043000,"fUSD",-1000.0,0.00038921,5,"2026-05-05T15:30:43.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627768,1777995043000,"fUSD",-150.0,0.0003875,120,"2026-05-05T15:30:43.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627771,1777995043000,"fUSD",-381.63,0.000389,120,"2026-05-05T15:30:43.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627770,1777995043000,"fUSD",-4153.0,0.00038791,2,"2026-05-05T15:30:43.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627765,1777995043000,"fUSD",-789.51,0.00038609,2,"2026-05-05T15:30:43.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627767,1777995043000,"fUSD",-159.0,0.0003875,120,"2026-05-05T15:30:43.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627769,1777995043000,"fUSD",-250.0,0.00038764,2,"2026-05-05T15:30:43.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627772,1777995043000,"fUSD",-244.28175363,0.000389,2,"2026-05-05T15:30:43.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627775,1777995043000,"fUSD",-1000.0,0.00038921,5,"2026-05-05T15:30:43.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627773,1777995043000,"fUSD",-298.73708973,0.000389,2,"2026-05-05T15:30:43.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627774,1777995043000,"fUSD",-500.0,0.00038904,5,"2026-05-05T15:30:43.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627779,1777995043000,"fUSD",-1500.0,0.00038968,5,"2026-05-05T15:30:43.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627777,1777995043000,"fUSD",-501.56787645,0.00038921,5,"2026-05-05T15:30:43.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627778,1777995043000,"fUSD",-1500.0,0.00038968,5,"2026-05-05T15:30:43.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627780,1777995043000,"fUSD",-155.0,0.00038987,5,"2026-05-05T15:30:43.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627781,1777995043000,"fUSD",-159.55,0.00039,90,"2026-05-05T15:30:43.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627730,1777995043000,"fUSD",-3317.68,0.00038356,2,"2026-05-05T15:30:43.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627762,1777995043000,"fUSD",-500.0,0.00038609,2,"2026-05-05T15:30:43.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627755,1777995043000,"fUSD",-159.0,0.000385,120,"2026-05-05T15:30:43.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627782,1777995043000,"fUSD",-150.0,0.00039,5,"2026-05-05T15:30:43.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627754,1777995043000,"fUSD",-2773.2,0.00038499,2,"2026-05-05T15:30:43.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627720,1777995043000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:43.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627723,1777995043000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:43.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627724,1777995043000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:43.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627728,1777995043000,"fUSD",-3317.68,0.00038356,2,"2026-05-05T15:30:43.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627727,1777995043000,"fUSD",-3317.68,0.00038356,2,"2026-05-05T15:30:43.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627726,1777995043000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:43.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627725,1777995043000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:30:43.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627752,1777995043000,"fUSD",-1000.0,0.00038421,5,"2026-05-05T15:30:43.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627734,1777995043000,"fUSD",-857.48,0.00038363,2,"2026-05-05T15:30:43.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627732,1777995043000,"fUSD",-3317.68,0.00038356,2,"2026-05-05T15:30:43.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627735,1777995043000,"fUSD",-500.0,0.00038363,2,"2026-05-05T15:30:43.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627736,1777995043000,"fUSD",-500.0,0.00038363,2,"2026-05-05T15:30:43.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627740,1777995043000,"fUSD",-534.99111469,0.00038363,2,"2026-05-05T15:30:43.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627733,1777995043000,"fUSD",-3317.68,0.00038356,2,"2026-05-05T15:30:43.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627738,1777995043000,"fUSD",-500.0,0.00038363,2,"2026-05-05T15:30:43.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627741,1777995043000,"fUSD",-500.0,0.00038363,2,"2026-05-05T15:30:43.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627751,1777995043000,"fUSD",-1002.87352275,0.00038421,5,"2026-05-05T15:30:43.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627744,1777995043000,"fUSD",-500.0,0.00038373,5,"2026-05-05T15:30:43.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627750,1777995043000,"fUSD",-1000.0,0.00038421,5,"2026-05-05T15:30:43.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627748,1777995043000,"fUSD",-500.0,0.00038373,5,"2026-05-05T15:30:43.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627742,1777995043000,"fUSD",-500.0,0.00038363,2,"2026-05-05T15:30:43.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627749,1777995043000,"fUSD",-502.90511659,0.00038421,5,"2026-05-05T15:30:43.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627747,1777995043000,"fUSD",-500.0,0.00038373,5,"2026-05-05T15:30:43.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627743,1777995043000,"fUSD",-4851.0,0.00038365,2,"2026-05-05T15:30:43.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627746,1777995043000,"fUSD",-501.82716153,0.00038373,5,"2026-05-05T15:30:43.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627739,1777995043000,"fUSD",-500.0,0.00038363,2,"2026-05-05T15:30:43.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627737,1777995043000,"fUSD",-332.94250398,0.00038363,2,"2026-05-05T15:30:43.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627745,1777995043000,"fUSD",-500.0,0.00038373,5,"2026-05-05T15:30:43.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627818,1777995044000,"fUSD",-126973.64486989,0.000395,2,"2026-05-05T15:30:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627821,1777995044000,"fUSD",-2000.0,0.00039516,5,"2026-05-05T15:30:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627819,1777995044000,"fUSD",-159.0,0.000395,120,"2026-05-05T15:30:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627824,1777995044000,"fUSD",-1000.0,0.0003957,2,"2026-05-05T15:30:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627822,1777995044000,"fUSD",-2010.58001212,0.00039516,5,"2026-05-05T15:30:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627817,1777995044000,"fUSD",-43084.88856321,0.000395,2,"2026-05-05T15:30:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627816,1777995044000,"fUSD",-605.2300491,0.000395,2,"2026-05-05T15:30:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627814,1777995044000,"fUSD",-1000.0,0.0003947,2,"2026-05-05T15:30:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627825,1777995044000,"fUSD",-500.0,0.00039599,2,"2026-05-05T15:30:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627815,1777995044000,"fUSD",-242.27,0.000395,2,"2026-05-05T15:30:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627820,1777995044000,"fUSD",-150.0,0.000395,120,"2026-05-05T15:30:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627823,1777995044000,"fUSD",-10254.0,0.00039542,2,"2026-05-05T15:30:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627836,1777995044000,"fUSD",-1000.0,0.0003967,2,"2026-05-05T15:30:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627839,1777995044000,"fUSD",-857.48,0.00039681,2,"2026-05-05T15:30:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627838,1777995044000,"fUSD",-1000.0,0.0003967,2,"2026-05-05T15:30:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627837,1777995044000,"fUSD",-1000.0,0.0003967,2,"2026-05-05T15:30:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627832,1777995044000,"fUSD",-1000.0,0.0003967,2,"2026-05-05T15:30:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627831,1777995044000,"fUSD",-1000.0,0.0003967,2,"2026-05-05T15:30:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627826,1777995044000,"fUSD",-453.16327439,0.000396,72,"2026-05-05T15:30:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627830,1777995044000,"fUSD",-212.0,0.00039649,2,"2026-05-05T15:30:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627828,1777995044000,"fUSD",-160.0,0.000396,72,"2026-05-05T15:30:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627833,1777995044000,"fUSD",-1000.0,0.0003967,2,"2026-05-05T15:30:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627835,1777995044000,"fUSD",-1000.0,0.0003967,2,"2026-05-05T15:30:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627834,1777995044000,"fUSD",-1000.0,0.0003967,2,"2026-05-05T15:30:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627829,1777995044000,"fUSD",-290.62434258,0.00039644,2,"2026-05-05T15:30:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627809,1777995044000,"fUSD",-200.0,0.00039443,2,"2026-05-05T15:30:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627827,1777995044000,"fUSD",-160.0,0.000396,72,"2026-05-05T15:30:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627808,1777995044000,"fUSD",-10279.4684417,0.00039425,2,"2026-05-05T15:30:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627794,1777995044000,"fUSD",-159.0,0.0003925,120,"2026-05-05T15:30:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627811,1777995044000,"fUSD",-1500.0,0.00039468,5,"2026-05-05T15:30:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627785,1777995044000,"fUSD",-2754.08703901,0.0003902,2,"2026-05-05T15:30:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627784,1777995044000,"fUSD",-150.0,0.00039,120,"2026-05-05T15:30:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627783,1777995044000,"fUSD",-159.0,0.00039,120,"2026-05-05T15:30:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627788,1777995044000,"fUSD",-183.76,0.00039074,14,"2026-05-05T15:30:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627786,1777995044000,"fUSD",-166.32,0.00039062,2,"2026-05-05T15:30:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627787,1777995044000,"fUSD",-183.76,0.00039074,14,"2026-05-05T15:30:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627841,1777995044000,"fUSD",-500.0,0.00039681,2,"2026-05-05T15:30:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627790,1777995044000,"fUSD",-159.93,0.00039136,2,"2026-05-05T15:30:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627792,1777995044000,"fUSD",-183.76,0.00039145,14,"2026-05-05T15:30:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627801,1777995044000,"fUSD",-2411.00658282,0.00039365,2,"2026-05-05T15:30:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627789,1777995044000,"fUSD",-152.0,0.00039078,4,"2026-05-05T15:30:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627791,1777995044000,"fUSD",-183.76,0.00039145,14,"2026-05-05T15:30:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627812,1777995044000,"fUSD",-1500.0,0.00039468,5,"2026-05-05T15:30:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627793,1777995044000,"fUSD",-17752.87949615,0.00039148,2,"2026-05-05T15:30:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627799,1777995044000,"fUSD",-444.44445,0.0003934,112,"2026-05-05T15:30:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627797,1777995044000,"fUSD",-1267.0,0.00039309,2,"2026-05-05T15:30:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627795,1777995044000,"fUSD",-150.0,0.0003925,120,"2026-05-05T15:30:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627796,1777995044000,"fUSD",-444.44444,0.0003929,112,"2026-05-05T15:30:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627802,1777995044000,"fUSD",-150.992,0.00039367,2,"2026-05-05T15:30:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627805,1777995044000,"fUSD",-761.4111035,0.00039401,2,"2026-05-05T15:30:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627807,1777995044000,"fUSD",-1655.5275619,0.00039425,2,"2026-05-05T15:30:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627803,1777995044000,"fUSD",-150.0,0.00039367,2,"2026-05-05T15:30:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627813,1777995044000,"fUSD",-1000.0,0.0003947,2,"2026-05-05T15:30:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627806,1777995044000,"fUSD",-151.0,0.00039405,30,"2026-05-05T15:30:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627804,1777995044000,"fUSD",-200.0,0.00039372,20,"2026-05-05T15:30:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627810,1777995044000,"fUSD",-3554.6459089,0.00039446,2,"2026-05-05T15:30:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627798,1777995044000,"fUSD",-151.882,0.00039309,2,"2026-05-05T15:30:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627840,1777995044000,"fUSD",-500.0,0.00039681,2,"2026-05-05T15:30:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627800,1777995044000,"fUSD",-2489.28,0.00039343,2,"2026-05-05T15:30:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627852,1777995044000,"fUSD",-151.0,0.00039693,30,"2026-05-05T15:30:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627873,1777995044000,"fUSD",-500.0,0.00039709,2,"2026-05-05T15:30:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627876,1777995044000,"fUSD",-789.51,0.00039709,2,"2026-05-05T15:30:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627877,1777995044000,"fUSD",-897.01,0.00039709,2,"2026-05-05T15:30:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627878,1777995044000,"fUSD",-897.01,0.00039709,2,"2026-05-05T15:30:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627880,1777995044000,"fUSD",-510.6,0.00039709,2,"2026-05-05T15:30:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627883,1777995044000,"fUSD",-3317.68,0.00039709,2,"2026-05-05T15:30:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627879,1777995044000,"fUSD",-897.01,0.00039709,2,"2026-05-05T15:30:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627882,1777995044000,"fUSD",-510.6,0.00039709,2,"2026-05-05T15:30:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627884,1777995044000,"fUSD",-3317.68,0.00039709,2,"2026-05-05T15:30:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627881,1777995044000,"fUSD",-510.6,0.00039709,2,"2026-05-05T15:30:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627886,1777995044000,"fUSD",-660089.357,0.0003971,30,"2026-05-05T15:30:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627888,1777995044000,"fUSD",-151.0,0.0003971,30,"2026-05-05T15:30:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627887,1777995044000,"fUSD",-151.0,0.0003971,30,"2026-05-05T15:30:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627890,1777995044000,"fUSD",-151.0,0.0003971,30,"2026-05-05T15:30:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627893,1777995044000,"fUSD",-169.33728848,0.00039764,120,"2026-05-05T15:30:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627895,1777995044000,"fUSD",-151.44,0.00039773,2,"2026-05-05T15:30:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627892,1777995044000,"fUSD",-150.0,0.0003975,120,"2026-05-05T15:30:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627896,1777995044000,"fUSD",-6541.0,0.00039791,2,"2026-05-05T15:30:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627889,1777995044000,"fUSD",-151.0,0.0003971,30,"2026-05-05T15:30:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627891,1777995044000,"fUSD",-159.0,0.0003975,120,"2026-05-05T15:30:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627885,1777995044000,"fUSD",-3317.68,0.00039709,2,"2026-05-05T15:30:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627894,1777995044000,"fUSD",-507.5548272,0.00039773,5,"2026-05-05T15:30:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627898,1777995044000,"fUSD",-242.07,0.00039795,30,"2026-05-05T15:30:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627897,1777995044000,"fUSD",-166.65,0.00039794,30,"2026-05-05T15:30:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627899,1777995044000,"fUSD",-647.40374818,0.000398,30,"2026-05-05T15:30:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627901,1777995044000,"fUSD",-169.8937814,0.00039845,2,"2026-05-05T15:30:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627844,1777995044000,"fUSD",-444.44444,0.0003969,116,"2026-05-05T15:30:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627871,1777995044000,"fUSD",-500.0,0.00039709,2,"2026-05-05T15:30:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627870,1777995044000,"fUSD",-211.21392243,0.00039709,2,"2026-05-05T15:30:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627900,1777995044000,"fUSD",-5070.0,0.000398,2,"2026-05-05T15:30:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627874,1777995044000,"fUSD",-789.51,0.00039709,2,"2026-05-05T15:30:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627872,1777995044000,"fUSD",-500.0,0.00039709,2,"2026-05-05T15:30:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627851,1777995044000,"fUSD",-151.0,0.00039693,30,"2026-05-05T15:30:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627843,1777995044000,"fUSD",-444.44445,0.0003969,116,"2026-05-05T15:30:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627849,1777995044000,"fUSD",-500.0,0.00039693,2,"2026-05-05T15:30:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627850,1777995044000,"fUSD",-151.0,0.00039693,30,"2026-05-05T15:30:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627846,1777995044000,"fUSD",-857.48,0.00039693,2,"2026-05-05T15:30:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627848,1777995044000,"fUSD",-500.0,0.00039693,2,"2026-05-05T15:30:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627845,1777995044000,"fUSD",-444.44445,0.0003969,116,"2026-05-05T15:30:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627847,1777995044000,"fUSD",-857.48,0.00039693,2,"2026-05-05T15:30:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627853,1777995044000,"fUSD",-500.0,0.00039693,2,"2026-05-05T15:30:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627854,1777995044000,"fUSD",-500.0,0.00039693,2,"2026-05-05T15:30:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627856,1777995044000,"fUSD",-167.24,0.000397,30,"2026-05-05T15:30:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627858,1777995044000,"fUSD",-1000.0,0.000397,2,"2026-05-05T15:30:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627842,1777995044000,"fUSD",-444.44444,0.0003969,116,"2026-05-05T15:30:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627857,1777995044000,"fUSD",-4913.98,0.000397,7,"2026-05-05T15:30:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627862,1777995044000,"fUSD",-921.0,0.000397,2,"2026-05-05T15:30:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627868,1777995044000,"fUSD",-563.93,0.00039709,2,"2026-05-05T15:30:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627867,1777995044000,"fUSD",-563.93,0.00039709,2,"2026-05-05T15:30:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627866,1777995044000,"fUSD",-500.0,0.00039709,2,"2026-05-05T15:30:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627864,1777995044000,"fUSD",-500.0,0.00039709,2,"2026-05-05T15:30:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627865,1777995044000,"fUSD",-500.0,0.00039709,2,"2026-05-05T15:30:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627869,1777995044000,"fUSD",-563.93,0.00039709,2,"2026-05-05T15:30:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627859,1777995044000,"fUSD",-621.28402216,0.000397,2,"2026-05-05T15:30:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627863,1777995044000,"fUSD",-2773.2,0.00039708,2,"2026-05-05T15:30:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627861,1777995044000,"fUSD",-940.0,0.000397,2,"2026-05-05T15:30:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627855,1777995044000,"fUSD",-529.11263333,0.00039698,2,"2026-05-05T15:30:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627860,1777995044000,"fUSD",-621.28402216,0.000397,2,"2026-05-05T15:30:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627875,1777995044000,"fUSD",-789.51,0.00039709,2,"2026-05-05T15:30:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627940,1777995045000,"fUSD",-500.0,0.00039999,2,"2026-05-05T15:30:45.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627938,1777995045000,"fUSD",-500.0,0.00039999,2,"2026-05-05T15:30:45.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627939,1777995045000,"fUSD",-500.0,0.00039999,2,"2026-05-05T15:30:45.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627937,1777995045000,"fUSD",-500.0,0.00039999,2,"2026-05-05T15:30:45.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627926,1777995045000,"fUSD",-2773.2,0.00039998,2,"2026-05-05T15:30:45.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627931,1777995045000,"fUSD",-857.48,0.00039999,2,"2026-05-05T15:30:45.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627925,1777995045000,"fUSD",-416.67733328,0.0003999,7,"2026-05-05T15:30:45.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627943,1777995045000,"fUSD",-500.0,0.00039999,2,"2026-05-05T15:30:45.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627935,1777995045000,"fUSD",-500.0,0.00039999,2,"2026-05-05T15:30:45.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627929,1777995045000,"fUSD",-857.48,0.00039999,2,"2026-05-05T15:30:45.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627932,1777995045000,"fUSD",-857.48,0.00039999,2,"2026-05-05T15:30:45.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627945,1777995045000,"fUSD",-500.0,0.00039999,2,"2026-05-05T15:30:45.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627942,1777995045000,"fUSD",-532.73503869,0.00039999,2,"2026-05-05T15:30:45.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627950,1777995045000,"fUSD",-500.0,0.00039999,2,"2026-05-05T15:30:45.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627944,1777995045000,"fUSD",-500.0,0.00039999,2,"2026-05-05T15:30:45.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627948,1777995045000,"fUSD",-500.0,0.00039999,2,"2026-05-05T15:30:45.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627949,1777995045000,"fUSD",-500.0,0.00039999,2,"2026-05-05T15:30:45.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627946,1777995045000,"fUSD",-500.0,0.00039999,2,"2026-05-05T15:30:45.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627941,1777995045000,"fUSD",-500.0,0.00039999,2,"2026-05-05T15:30:45.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627952,1777995045000,"fUSD",-2773.2,0.00039999,2,"2026-05-05T15:30:45.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627963,1777995045000,"fUSD",-563.93,0.00039999,2,"2026-05-05T15:30:45.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627951,1777995045000,"fUSD",-2773.2,0.00039999,2,"2026-05-05T15:30:45.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627930,1777995045000,"fUSD",-857.48,0.00039999,2,"2026-05-05T15:30:45.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627953,1777995045000,"fUSD",-2773.2,0.00039999,2,"2026-05-05T15:30:45.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627947,1777995045000,"fUSD",-500.0,0.00039999,2,"2026-05-05T15:30:45.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627928,1777995045000,"fUSD",-857.48,0.00039999,2,"2026-05-05T15:30:45.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627910,1777995045000,"fUSD",-563.93,0.00039899,2,"2026-05-05T15:30:45.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627927,1777995045000,"fUSD",-857.48,0.00039999,2,"2026-05-05T15:30:45.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627962,1777995045000,"fUSD",-563.93,0.00039999,2,"2026-05-05T15:30:45.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627908,1777995045000,"fUSD",-500.0,0.00039898,2,"2026-05-05T15:30:45.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627909,1777995045000,"fUSD",-500.0,0.00039899,2,"2026-05-05T15:30:45.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627902,1777995045000,"fUSD",-173.7858076,0.00039851,2,"2026-05-05T15:30:45.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627904,1777995045000,"fUSD",-2293.6594396,0.00039851,2,"2026-05-05T15:30:45.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627907,1777995045000,"fUSD",-500.0,0.00039898,2,"2026-05-05T15:30:45.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627906,1777995045000,"fUSD",-857.48,0.00039898,2,"2026-05-05T15:30:45.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627903,1777995045000,"fUSD",-369.39813,0.00039851,2,"2026-05-05T15:30:45.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627905,1777995045000,"fUSD",-2754.08703901,0.00039878,2,"2026-05-05T15:30:45.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627921,1777995045000,"fUSD",-669.15700923,0.000399,2,"2026-05-05T15:30:45.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627922,1777995045000,"fUSD",-1054.71,0.0003996,7,"2026-05-05T15:30:45.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627933,1777995045000,"fUSD",-857.48,0.00039999,2,"2026-05-05T15:30:45.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627911,1777995045000,"fUSD",-789.51,0.00039899,2,"2026-05-05T15:30:45.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627920,1777995045000,"fUSD",-208.40443353,0.000399,8,"2026-05-05T15:30:45.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627912,1777995045000,"fUSD",-897.01,0.00039899,2,"2026-05-05T15:30:45.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627918,1777995045000,"fUSD",-175.07971654,0.000399,2,"2026-05-05T15:30:45.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627914,1777995045000,"fUSD",-3317.68,0.00039899,2,"2026-05-05T15:30:45.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627913,1777995045000,"fUSD",-510.6,0.00039899,2,"2026-05-05T15:30:45.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627917,1777995045000,"fUSD",-934.97,0.000399,14,"2026-05-05T15:30:45.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627919,1777995045000,"fUSD",-198.36461732,0.000399,2,"2026-05-05T15:30:45.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627924,1777995045000,"fUSD",-500.0,0.00039973,5,"2026-05-05T15:30:45.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627934,1777995045000,"fUSD",-857.48,0.00039999,2,"2026-05-05T15:30:45.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627936,1777995045000,"fUSD",-500.0,0.00039999,2,"2026-05-05T15:30:45.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627923,1777995045000,"fUSD",-150.0,0.00039973,5,"2026-05-05T15:30:45.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627916,1777995045000,"fUSD",-419.2,0.000399,30,"2026-05-05T15:30:45.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627954,1777995045000,"fUSD",-2773.2,0.00039999,2,"2026-05-05T15:30:45.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627915,1777995045000,"fUSD",-100113.18182039,0.000399,120,"2026-05-05T15:30:45.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627956,1777995045000,"fUSD",-2773.2,0.00039999,2,"2026-05-05T15:30:45.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627988,1777995045000,"fUSD",-510.6,0.00039999,2,"2026-05-05T15:30:45.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627984,1777995045000,"fUSD",-897.01,0.00039999,2,"2026-05-05T15:30:45.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627986,1777995045000,"fUSD",-165.2664,0.00039999,2,"2026-05-05T15:30:45.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627991,1777995045000,"fUSD",-510.6,0.00039999,2,"2026-05-05T15:30:45.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627994,1777995045000,"fUSD",-510.6,0.00039999,2,"2026-05-05T15:30:45.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627993,1777995045000,"fUSD",-510.6,0.00039999,2,"2026-05-05T15:30:45.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627995,1777995045000,"fUSD",-3317.68,0.00039999,2,"2026-05-05T15:30:45.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627992,1777995045000,"fUSD",-510.6,0.00039999,2,"2026-05-05T15:30:45.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628002,1777995045000,"fUSD",-3317.68,0.00039999,2,"2026-05-05T15:30:45.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628003,1777995045000,"fUSD",-887.0,0.0004,2,"2026-05-05T15:30:45.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628001,1777995045000,"fUSD",-3317.68,0.00039999,2,"2026-05-05T15:30:45.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627985,1777995045000,"fUSD",-897.01,0.00039999,2,"2026-05-05T15:30:45.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627999,1777995045000,"fUSD",-3317.68,0.00039999,2,"2026-05-05T15:30:45.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628004,1777995045000,"fUSD",-39500.0,0.0004,7,"2026-05-05T15:30:45.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628000,1777995045000,"fUSD",-3317.68,0.00039999,2,"2026-05-05T15:30:45.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627997,1777995045000,"fUSD",-3317.68,0.00039999,2,"2026-05-05T15:30:45.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627996,1777995045000,"fUSD",-3317.68,0.00039999,2,"2026-05-05T15:30:45.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628005,1777995045000,"fUSD",-63053.22840134,0.0004,120,"2026-05-05T15:30:45.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628006,1777995045000,"fUSD",-11254.26800399,0.0004,120,"2026-05-05T15:30:45.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628009,1777995045000,"fUSD",-3535.0,0.00038643,2,"2026-05-05T15:30:45.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628008,1777995045000,"fUSD",-433.0,0.000293,5,"2026-05-05T15:30:45.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628011,1777995045000,"fUSD",-43.03895798,0.0004,120,"2026-05-05T15:30:45.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628010,1777995045000,"fUSD",-4193.1,0.0004,120,"2026-05-05T15:30:45.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627955,1777995045000,"fUSD",-2773.2,0.00039999,2,"2026-05-05T15:30:45.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628014,1777995045000,"fUSD",-7296.80004447,0.0004,120,"2026-05-05T15:30:45.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627983,1777995045000,"fUSD",-897.01,0.00039999,2,"2026-05-05T15:30:45.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627998,1777995045000,"fUSD",-3317.68,0.00039999,2,"2026-05-05T15:30:45.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627987,1777995045000,"fUSD",-510.6,0.00039999,2,"2026-05-05T15:30:45.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627958,1777995045000,"fUSD",-2773.2,0.00039999,2,"2026-05-05T15:30:45.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627959,1777995045000,"fUSD",-563.93,0.00039999,2,"2026-05-05T15:30:45.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627957,1777995045000,"fUSD",-2773.2,0.00039999,2,"2026-05-05T15:30:45.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627961,1777995045000,"fUSD",-563.93,0.00039999,2,"2026-05-05T15:30:45.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627964,1777995045000,"fUSD",-563.93,0.00039999,2,"2026-05-05T15:30:45.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627966,1777995045000,"fUSD",-563.93,0.00039999,2,"2026-05-05T15:30:45.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627965,1777995045000,"fUSD",-563.93,0.00039999,2,"2026-05-05T15:30:45.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627960,1777995045000,"fUSD",-563.93,0.00039999,2,"2026-05-05T15:30:45.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627968,1777995045000,"fUSD",-500.0,0.00039999,2,"2026-05-05T15:30:45.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627981,1777995045000,"fUSD",-897.01,0.00039999,2,"2026-05-05T15:30:45.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627969,1777995045000,"fUSD",-269.16,0.00039999,2,"2026-05-05T15:30:45.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627970,1777995045000,"fUSD",-789.51,0.00039999,2,"2026-05-05T15:30:45.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627976,1777995045000,"fUSD",-789.51,0.00039999,2,"2026-05-05T15:30:45.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627967,1777995045000,"fUSD",-500.0,0.00039999,2,"2026-05-05T15:30:45.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627980,1777995045000,"fUSD",-897.01,0.00039999,2,"2026-05-05T15:30:45.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627978,1777995045000,"fUSD",-897.01,0.00039999,2,"2026-05-05T15:30:45.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627971,1777995045000,"fUSD",-789.51,0.00039999,2,"2026-05-05T15:30:45.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627990,1777995045000,"fUSD",-510.6,0.00039999,2,"2026-05-05T15:30:45.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627989,1777995045000,"fUSD",-510.6,0.00039999,2,"2026-05-05T15:30:45.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627982,1777995045000,"fUSD",-897.01,0.00039999,2,"2026-05-05T15:30:45.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627972,1777995045000,"fUSD",-789.51,0.00039999,2,"2026-05-05T15:30:45.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627975,1777995045000,"fUSD",-789.51,0.00039999,2,"2026-05-05T15:30:45.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627977,1777995045000,"fUSD",-789.51,0.00039999,2,"2026-05-05T15:30:45.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627973,1777995045000,"fUSD",-789.51,0.00039999,2,"2026-05-05T15:30:45.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627974,1777995045000,"fUSD",-789.51,0.00039999,2,"2026-05-05T15:30:45.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421627979,1777995045000,"fUSD",-897.01,0.00039999,2,"2026-05-05T15:30:45.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628017,1777995046000,"fUSD",-23.03497853,0.00033891,2,"2026-05-05T15:30:46.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628016,1777995046000,"fUSD",-310.546,0.00038499,2,"2026-05-05T15:30:46.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628015,1777995046000,"fUSD",181.28,0.00024658,2,"2026-05-05T15:30:46.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628028,1777995049000,"fUSD",203.3153538,0.0002,10,"2026-05-05T15:30:49.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628032,1777995056000,"fUSD",716.30406405,0.00023,2,"2026-05-05T15:30:56.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628036,1777995060000,"fUSD",10000.01,0.000107,2,"2026-05-05T15:31:00.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628037,1777995060000,"fUSD",5000.01,0.000107,2,"2026-05-05T15:31:00.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628035,1777995060000,"fUSD",10000.01,0.000107,2,"2026-05-05T15:31:00.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628038,1777995060000,"fUSD",203930.74920425,0.000107,2,"2026-05-05T15:31:00.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628034,1777995060000,"fUSD",10000.01,0.000107,2,"2026-05-05T15:31:00.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628039,1777995162000,"fUSD",352.55,0.00020951,2,"2026-05-05T15:32:42.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628041,1777995163000,"fUSD",523.0,0.00022,2,"2026-05-05T15:32:43.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628040,1777995163000,"fUSD",322.14,0.00022562,2,"2026-05-05T15:32:43.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628042,1777995248000,"fUSD",2154.852737,7.945e-05,2,"2026-05-05T15:34:08.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628043,1777995259000,"fUSD",1871.93916517,0.000107,2,"2026-05-05T15:34:19.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628045,1777995271000,"fUSD",309.48193511,0.000107,2,"2026-05-05T15:34:31.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628051,1777995408000,"fUSD",179.21,0.0002342,2,"2026-05-05T15:36:48.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628050,1777995408000,"fUSD",179.21,0.00018736,2,"2026-05-05T15:36:48.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628053,1777995523000,"fUSD",524.0,0.00022,2,"2026-05-05T15:38:43.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628054,1777995883000,"fUSD",524.0,0.00022,2,"2026-05-05T15:44:43.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628055,1777995903000,"fUSD",200.0,0.00021275,2,"2026-05-05T15:45:03.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628056,1777995914000,"fUSD",930.34,0.00021275,2,"2026-05-05T15:45:14.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628057,1777995930000,"fUSD",-247.64508266,0.00025367,2,"2026-05-05T15:45:30.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628060,1777996026000,"fUSD",-300.51868379,0.00025367,2,"2026-05-05T15:47:06.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628059,1777996026000,"fUSD",-411.51960761,0.00025367,2,"2026-05-05T15:47:06.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628061,1777996039000,"fUSD",-245.12620752,0.00025367,2,"2026-05-05T15:47:19.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628062,1777996051000,"fUSD",-189.70001719,0.00025367,2,"2026-05-05T15:47:31.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628063,1777996148000,"fUSD",-534.0,0.00022,2,"2026-05-05T15:49:08.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628065,1777996148000,"fUSD",-500.0,0.00025,7,"2026-05-05T15:49:08.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628064,1777996148000,"fUSD",-485.0,0.00022,2,"2026-05-05T15:49:08.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628066,1777996148000,"fUSD",-300.0,0.00025496,2,"2026-05-05T15:49:08.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628075,1777996148000,"fUSD",-1005.84,0.00027525,2,"2026-05-05T15:49:08.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628067,1777996148000,"fUSD",-1200.0,0.00025496,2,"2026-05-05T15:49:08.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628069,1777996148000,"fUSD",-300.0,0.00025498,2,"2026-05-05T15:49:08.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628070,1777996148000,"fUSD",-16853.83027484,0.00025499,2,"2026-05-05T15:49:08.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628071,1777996148000,"fUSD",-810.0,0.00025499,2,"2026-05-05T15:49:08.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628074,1777996148000,"fUSD",-1005.84,0.00026763,2,"2026-05-05T15:49:08.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628072,1777996148000,"fUSD",-58055.40990882,0.000255,2,"2026-05-05T15:49:08.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628068,1777996148000,"fUSD",-300.0,0.00025496,2,"2026-05-05T15:49:08.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628076,1777996148000,"fUSD",-150.0,0.00027537,2,"2026-05-05T15:49:08.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628073,1777996148000,"fUSD",-1005.84,0.00026,2,"2026-05-05T15:49:08.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628087,1777996148000,"fUSD",-143.24007093,0.00030575,30,"2026-05-05T15:49:08.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628086,1777996148000,"fUSD",-753.0,0.00030161,2,"2026-05-05T15:49:08.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628085,1777996148000,"fUSD",-1005.84,0.00029813,2,"2026-05-05T15:49:08.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628082,1777996148000,"fUSD",-179.21,0.00028104,2,"2026-05-05T15:49:08.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628083,1777996148000,"fUSD",-1005.84,0.00028288,2,"2026-05-05T15:49:08.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628081,1777996148000,"fUSD",-384.22620767,0.00027904,30,"2026-05-05T15:49:08.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628079,1777996148000,"fUSD",-2491.12,0.00027732,2,"2026-05-05T15:49:08.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628080,1777996148000,"fUSD",-1020.57,0.00027732,2,"2026-05-05T15:49:08.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628077,1777996148000,"fUSD",-1680.0,0.00027731,2,"2026-05-05T15:49:08.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628084,1777996148000,"fUSD",-1005.84,0.0002905,2,"2026-05-05T15:49:08.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628093,1777996154000,"fUSD",-286.65485468,0.00033191,2,"2026-05-05T15:49:14.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628088,1777996154000,"fUSD",-862.59992907,0.00030575,30,"2026-05-05T15:49:14.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628089,1777996154000,"fUSD",-1005.84,0.00031338,30,"2026-05-05T15:49:14.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628090,1777996154000,"fUSD",-153.58,0.00032072,2,"2026-05-05T15:49:14.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628092,1777996154000,"fUSD",-179.21,0.00032788,2,"2026-05-05T15:49:14.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628094,1777996154000,"fUSD",-273.1474,0.00033791,2,"2026-05-05T15:49:14.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628091,1777996154000,"fUSD",-1005.84,0.000321,30,"2026-05-05T15:49:14.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628096,1777996154000,"fUSD",-284.14454834,0.00033891,2,"2026-05-05T15:49:14.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628100,1777996154000,"fUSD",-596.386,0.00034874,40,"2026-05-05T15:49:14.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628097,1777996154000,"fUSD",-174.90454226,0.00033891,2,"2026-05-05T15:49:14.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628098,1777996154000,"fUSD",-150.88826,0.0003401,60,"2026-05-05T15:49:14.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628099,1777996154000,"fUSD",-2000.0,0.00034615,2,"2026-05-05T15:49:14.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628101,1777996154000,"fUSD",-1645.31078319,0.00035,120,"2026-05-05T15:49:14.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628095,1777996154000,"fUSD",-335.47957646,0.00033891,2,"2026-05-05T15:49:14.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628102,1777996155000,"fUSD",500.0,0.000253,7,"2026-05-05T15:49:15.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628103,1777996158000,"fUSD",500.0,0.000258,7,"2026-05-05T15:49:18.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628104,1777996163000,"fUSD",500.0,0.000258,7,"2026-05-05T15:49:23.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628105,1777996168000,"fUSD",162.51838138,0.0003048,2,"2026-05-05T15:49:28.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628106,1777996170000,"fUSD",-3396.06921681,0.00035,120,"2026-05-05T15:49:30.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628107,1777996179000,"fUSD",300.0,0.000258,7,"2026-05-05T15:49:39.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628110,1777996187000,"fUSD",877.36,0.00020168,2,"2026-05-05T15:49:47.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628109,1777996187000,"fUSD",877.36,0.0001916,2,"2026-05-05T15:49:47.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628115,1777996188000,"fUSD",877.36,0.00024202,2,"2026-05-05T15:49:48.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628114,1777996188000,"fUSD",877.36,0.00023193,2,"2026-05-05T15:49:48.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628113,1777996188000,"fUSD",877.36,0.00022185,2,"2026-05-05T15:49:48.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628112,1777996188000,"fUSD",618.73095681,0.00021176,2,"2026-05-05T15:49:48.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628111,1777996188000,"fUSD",258.62904319,0.00021176,2,"2026-05-05T15:49:48.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628116,1777996189000,"fUSD",877.36,0.0002521,2,"2026-05-05T15:49:49.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628117,1777996189000,"fUSD",877.36,0.00026219,2,"2026-05-05T15:49:49.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628120,1777996189000,"fUSD",877.36,0.00029244,2,"2026-05-05T15:49:49.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628119,1777996189000,"fUSD",877.36,0.00028235,2,"2026-05-05T15:49:49.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628118,1777996189000,"fUSD",877.36,0.00027227,2,"2026-05-05T15:49:49.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628124,1777996190000,"fUSD",877.36,0.00033277,2,"2026-05-05T15:49:50.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628123,1777996190000,"fUSD",877.36,0.00032269,2,"2026-05-05T15:49:50.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628122,1777996190000,"fUSD",877.36,0.00031261,2,"2026-05-05T15:49:50.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628121,1777996190000,"fUSD",877.36,0.00030252,2,"2026-05-05T15:49:50.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628125,1777996191000,"fUSD",658.74803435,0.00034286,2,"2026-05-05T15:49:51.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628126,1777996228000,"fUSD",219.36,0.00024658,2,"2026-05-05T15:50:28.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628170,1777996232000,"fUSD",-1124.71460331,0.00038253,15,"2026-05-05T15:50:32.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628166,1777996232000,"fUSD",-1124.71460331,0.00038253,15,"2026-05-05T15:50:32.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628162,1777996232000,"fUSD",-1124.71460331,0.00038253,15,"2026-05-05T15:50:32.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628169,1777996232000,"fUSD",-1124.71460331,0.00038253,15,"2026-05-05T15:50:32.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628167,1777996232000,"fUSD",-1124.71460331,0.00038253,15,"2026-05-05T15:50:32.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628163,1777996232000,"fUSD",-1124.71460331,0.00038253,15,"2026-05-05T15:50:32.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628168,1777996232000,"fUSD",-1124.71460331,0.00038253,15,"2026-05-05T15:50:32.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628176,1777996232000,"fUSD",-1124.71460331,0.00038253,15,"2026-05-05T15:50:32.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628160,1777996232000,"fUSD",-1124.71460331,0.00038253,15,"2026-05-05T15:50:32.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628159,1777996232000,"fUSD",-1124.71460331,0.00038253,15,"2026-05-05T15:50:32.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628164,1777996232000,"fUSD",-1124.71460331,0.00038253,15,"2026-05-05T15:50:32.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628173,1777996232000,"fUSD",-1124.71460331,0.00038253,15,"2026-05-05T15:50:32.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628171,1777996232000,"fUSD",-1124.71460331,0.00038253,15,"2026-05-05T15:50:32.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628174,1777996232000,"fUSD",-1124.71460331,0.00038253,15,"2026-05-05T15:50:32.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628181,1777996232000,"fUSD",-1124.71460331,0.00038253,15,"2026-05-05T15:50:32.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628175,1777996232000,"fUSD",-1124.71460331,0.00038253,15,"2026-05-05T15:50:32.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628172,1777996232000,"fUSD",-1124.71460331,0.00038253,15,"2026-05-05T15:50:32.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628178,1777996232000,"fUSD",-1124.71460331,0.00038253,15,"2026-05-05T15:50:32.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628184,1777996232000,"fUSD",-1124.71460331,0.00038253,15,"2026-05-05T15:50:32.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628180,1777996232000,"fUSD",-1124.71460331,0.00038253,15,"2026-05-05T15:50:32.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628165,1777996232000,"fUSD",-1124.71460331,0.00038253,15,"2026-05-05T15:50:32.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628179,1777996232000,"fUSD",-1124.71460331,0.00038253,15,"2026-05-05T15:50:32.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628182,1777996232000,"fUSD",-1124.71460331,0.00038253,15,"2026-05-05T15:50:32.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628183,1777996232000,"fUSD",-1124.71460331,0.00038253,15,"2026-05-05T15:50:32.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628185,1777996232000,"fUSD",-1124.71460331,0.00038253,15,"2026-05-05T15:50:32.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628177,1777996232000,"fUSD",-1124.71460331,0.00038253,15,"2026-05-05T15:50:32.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628161,1777996232000,"fUSD",-1124.71460331,0.00038253,15,"2026-05-05T15:50:32.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628133,1777996232000,"fUSD",-343.69663388,0.000318,2,"2026-05-05T15:50:32.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628157,1777996232000,"fUSD",-182.11916908,0.00038253,15,"2026-05-05T15:50:32.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628130,1777996232000,"fUSD",-343.6966339,0.000318,2,"2026-05-05T15:50:32.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628132,1777996232000,"fUSD",-761.0,0.000318,2,"2026-05-05T15:50:32.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628131,1777996232000,"fUSD",-343.69663388,0.000318,2,"2026-05-05T15:50:32.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628142,1777996232000,"fUSD",-400.0,0.00038177,2,"2026-05-05T15:50:32.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628134,1777996232000,"fUSD",-218.61196565,0.00034286,2,"2026-05-05T15:50:32.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628137,1777996232000,"fUSD",-2437.3297,0.0003723,2,"2026-05-05T15:50:32.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628135,1777996232000,"fUSD",-877.36,0.00035294,2,"2026-05-05T15:50:32.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628138,1777996232000,"fUSD",-877.36,0.00037311,2,"2026-05-05T15:50:32.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628139,1777996232000,"fUSD",-153.58,0.00037417,2,"2026-05-05T15:50:32.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628136,1777996232000,"fUSD",-877.36,0.00036303,2,"2026-05-05T15:50:32.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628140,1777996232000,"fUSD",-152.02,0.00037439,2,"2026-05-05T15:50:32.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628141,1777996232000,"fUSD",-179.21,0.00037472,2,"2026-05-05T15:50:32.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628158,1777996232000,"fUSD",-1124.71460331,0.00038253,15,"2026-05-05T15:50:32.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628143,1777996232000,"fUSD",-1600.0,0.00038177,3,"2026-05-05T15:50:32.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628150,1777996232000,"fUSD",-1124.71460331,0.00038253,15,"2026-05-05T15:50:32.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628153,1777996232000,"fUSD",-1124.71460331,0.00038253,15,"2026-05-05T15:50:32.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628144,1777996232000,"fUSD",-550.32129729,0.00038253,15,"2026-05-05T15:50:32.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628152,1777996232000,"fUSD",-1124.71460331,0.00038253,15,"2026-05-05T15:50:32.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628151,1777996232000,"fUSD",-1124.71460331,0.00038253,15,"2026-05-05T15:50:32.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628149,1777996232000,"fUSD",-1124.71460331,0.00038253,15,"2026-05-05T15:50:32.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628147,1777996232000,"fUSD",-1124.71460331,0.00038253,15,"2026-05-05T15:50:32.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628148,1777996232000,"fUSD",-1124.71460331,0.00038253,15,"2026-05-05T15:50:32.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628145,1777996232000,"fUSD",-1124.71460331,0.00038253,15,"2026-05-05T15:50:32.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628154,1777996232000,"fUSD",-500.0,0.00038253,15,"2026-05-05T15:50:32.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628146,1777996232000,"fUSD",-1124.71460331,0.00038253,15,"2026-05-05T15:50:32.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628156,1777996232000,"fUSD",-1124.71460331,0.00038253,15,"2026-05-05T15:50:32.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628155,1777996232000,"fUSD",-1124.71460331,0.00038253,15,"2026-05-05T15:50:32.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628188,1777996232000,"fUSD",-1124.71460331,0.00038253,15,"2026-05-05T15:50:32.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628194,1777996232000,"fUSD",-1124.71460331,0.00038253,15,"2026-05-05T15:50:32.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628187,1777996232000,"fUSD",-1124.71460331,0.00038253,15,"2026-05-05T15:50:32.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628219,1777996232000,"fUSD",-910.5100073,0.00038253,15,"2026-05-05T15:50:32.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628221,1777996232000,"fUSD",-1121.6748341,0.00038253,15,"2026-05-05T15:50:32.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628222,1777996232000,"fUSD",-1121.6748341,0.00038253,15,"2026-05-05T15:50:32.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628224,1777996232000,"fUSD",-1121.6748341,0.00038253,15,"2026-05-05T15:50:32.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628233,1777996232000,"fUSD",-1121.6748341,0.00038253,15,"2026-05-05T15:50:32.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628230,1777996232000,"fUSD",-1121.6748341,0.00038253,15,"2026-05-05T15:50:32.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628232,1777996232000,"fUSD",-1121.6748341,0.00038253,15,"2026-05-05T15:50:32.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628231,1777996232000,"fUSD",-1121.6748341,0.00038253,15,"2026-05-05T15:50:32.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628234,1777996232000,"fUSD",-1121.6748341,0.00038253,15,"2026-05-05T15:50:32.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628223,1777996232000,"fUSD",-1121.6748341,0.00038253,15,"2026-05-05T15:50:32.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628226,1777996232000,"fUSD",-1121.6748341,0.00038253,15,"2026-05-05T15:50:32.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628229,1777996232000,"fUSD",-1121.6748341,0.00038253,15,"2026-05-05T15:50:32.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628227,1777996232000,"fUSD",-1121.6748341,0.00038253,15,"2026-05-05T15:50:32.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628228,1777996232000,"fUSD",-1121.6748341,0.00038253,15,"2026-05-05T15:50:32.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628225,1777996232000,"fUSD",-1121.6748341,0.00038253,15,"2026-05-05T15:50:32.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628237,1777996232000,"fUSD",-94840.86089652,0.00038256,2,"2026-05-05T15:50:32.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628236,1777996232000,"fUSD",-488.3784,0.00038256,2,"2026-05-05T15:50:32.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628238,1777996232000,"fUSD",-4102.29690348,0.00038256,2,"2026-05-05T15:50:32.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628244,1777996232000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:50:32.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628242,1777996232000,"fUSD",-877.36,0.00038319,2,"2026-05-05T15:50:32.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628239,1777996232000,"fUSD",-300.0,0.00038279,2,"2026-05-05T15:50:32.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628243,1777996232000,"fUSD",-504.48712197,0.00038356,2,"2026-05-05T15:50:32.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628241,1777996232000,"fUSD",-195.58,0.00038319,120,"2026-05-05T15:50:32.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628240,1777996232000,"fUSD",-150.88826,0.0003828,120,"2026-05-05T15:50:32.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628190,1777996232000,"fUSD",-1124.71460331,0.00038253,15,"2026-05-05T15:50:32.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628220,1777996232000,"fUSD",-1121.6748341,0.00038253,15,"2026-05-05T15:50:32.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628218,1777996232000,"fUSD",-211.1648268,0.00038253,15,"2026-05-05T15:50:32.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628235,1777996232000,"fUSD",-1121.6748341,0.00038253,15,"2026-05-05T15:50:32.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628211,1777996232000,"fUSD",-1121.6748341,0.00038253,15,"2026-05-05T15:50:32.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628191,1777996232000,"fUSD",-1124.71460331,0.00038253,15,"2026-05-05T15:50:32.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628213,1777996232000,"fUSD",-1121.6748341,0.00038253,15,"2026-05-05T15:50:32.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628186,1777996232000,"fUSD",-1124.71460331,0.00038253,15,"2026-05-05T15:50:32.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628189,1777996232000,"fUSD",-1124.71460331,0.00038253,15,"2026-05-05T15:50:32.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628192,1777996232000,"fUSD",-1124.71460331,0.00038253,15,"2026-05-05T15:50:32.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628198,1777996232000,"fUSD",-1121.6748341,0.00038253,15,"2026-05-05T15:50:32.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628197,1777996232000,"fUSD",-1124.71460331,0.00038253,15,"2026-05-05T15:50:32.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628196,1777996232000,"fUSD",-1124.71460331,0.00038253,15,"2026-05-05T15:50:32.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628200,1777996232000,"fUSD",-1121.6748341,0.00038253,15,"2026-05-05T15:50:32.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628201,1777996232000,"fUSD",-1121.6748341,0.00038253,15,"2026-05-05T15:50:32.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628202,1777996232000,"fUSD",-1121.6748341,0.00038253,15,"2026-05-05T15:50:32.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628205,1777996232000,"fUSD",-1121.6748341,0.00038253,15,"2026-05-05T15:50:32.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628195,1777996232000,"fUSD",-1124.71460331,0.00038253,15,"2026-05-05T15:50:32.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628193,1777996232000,"fUSD",-1124.71460331,0.00038253,15,"2026-05-05T15:50:32.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628204,1777996232000,"fUSD",-1121.6748341,0.00038253,15,"2026-05-05T15:50:32.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628199,1777996232000,"fUSD",-1121.6748341,0.00038253,15,"2026-05-05T15:50:32.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628207,1777996232000,"fUSD",-1121.6748341,0.00038253,15,"2026-05-05T15:50:32.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628215,1777996232000,"fUSD",-1121.6748341,0.00038253,15,"2026-05-05T15:50:32.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628217,1777996232000,"fUSD",-1121.6748341,0.00038253,15,"2026-05-05T15:50:32.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628216,1777996232000,"fUSD",-1121.6748341,0.00038253,15,"2026-05-05T15:50:32.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628208,1777996232000,"fUSD",-1121.6748341,0.00038253,15,"2026-05-05T15:50:32.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628209,1777996232000,"fUSD",-1121.6748341,0.00038253,15,"2026-05-05T15:50:32.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628214,1777996232000,"fUSD",-1121.6748341,0.00038253,15,"2026-05-05T15:50:32.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628212,1777996232000,"fUSD",-1121.6748341,0.00038253,15,"2026-05-05T15:50:32.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628206,1777996232000,"fUSD",-1121.6748341,0.00038253,15,"2026-05-05T15:50:32.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628203,1777996232000,"fUSD",-1121.6748341,0.00038253,15,"2026-05-05T15:50:32.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628210,1777996232000,"fUSD",-1121.6748341,0.00038253,15,"2026-05-05T15:50:32.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628257,1777996233000,"fUSD",-150.0,0.0003875,120,"2026-05-05T15:50:33.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628254,1777996233000,"fUSD",-150.0,0.000385,120,"2026-05-05T15:50:33.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628261,1777996233000,"fUSD",-150.0,0.00039,120,"2026-05-05T15:50:33.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628267,1777996233000,"fUSD",-527.27,0.0003934,2,"2026-05-05T15:50:33.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628264,1777996233000,"fUSD",-568.1795741,0.0003934,2,"2026-05-05T15:50:33.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628271,1777996233000,"fUSD",-340.60220378,0.0003934,2,"2026-05-05T15:50:33.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628272,1777996233000,"fUSD",-636.374,0.00039341,2,"2026-05-05T15:50:33.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628270,1777996233000,"fUSD",-500.0,0.0003934,2,"2026-05-05T15:50:33.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628268,1777996233000,"fUSD",-175.69204752,0.0003934,2,"2026-05-05T15:50:33.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628255,1777996233000,"fUSD",-150.0,0.000385,120,"2026-05-05T15:50:33.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628263,1777996233000,"fUSD",-150.0,0.0003925,120,"2026-05-05T15:50:33.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628251,1777996233000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:50:33.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628250,1777996233000,"fUSD",-538.03473045,0.00038356,2,"2026-05-05T15:50:33.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628256,1777996233000,"fUSD",-150.0,0.0003875,120,"2026-05-05T15:50:33.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628252,1777996233000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:50:33.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628249,1777996233000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:50:33.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628258,1777996233000,"fUSD",-871.48600568,0.00038799,2,"2026-05-05T15:50:33.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628259,1777996233000,"fUSD",-2000.0,0.00038942,2,"2026-05-05T15:50:33.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628260,1777996233000,"fUSD",-150.0,0.00039,120,"2026-05-05T15:50:33.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628247,1777996233000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:50:33.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628248,1777996233000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:50:33.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628246,1777996233000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:50:33.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628245,1777996233000,"fUSD",-500.0,0.00038356,2,"2026-05-05T15:50:33.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628273,1777996233000,"fUSD",-200.707,0.00039341,2,"2026-05-05T15:50:33.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628253,1777996233000,"fUSD",-1992.23,0.00038356,2,"2026-05-05T15:50:33.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628265,1777996233000,"fUSD",-555.13,0.0003934,2,"2026-05-05T15:50:33.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628262,1777996233000,"fUSD",-150.0,0.0003925,120,"2026-05-05T15:50:33.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628269,1777996233000,"fUSD",-500.0,0.0003934,2,"2026-05-05T15:50:33.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628297,1777996233000,"fUSD",-508.61,0.0003971,30,"2026-05-05T15:50:33.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628296,1777996233000,"fUSD",-1254.41808677,0.0003971,30,"2026-05-05T15:50:33.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628294,1777996233000,"fUSD",-8591.60738626,0.00039673,2,"2026-05-05T15:50:33.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628295,1777996233000,"fUSD",-6240.06493938,0.0003971,30,"2026-05-05T15:50:33.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628290,1777996233000,"fUSD",-160.0,0.000396,72,"2026-05-05T15:50:33.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628292,1777996233000,"fUSD",-2500.0,0.00039609,2,"2026-05-05T15:50:33.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628288,1777996233000,"fUSD",-200.0,0.00039526,20,"2026-05-05T15:50:33.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628289,1777996233000,"fUSD",-219.8,0.0003955,120,"2026-05-05T15:50:33.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628291,1777996233000,"fUSD",-222.22222,0.000396,115,"2026-05-05T15:50:33.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628287,1777996233000,"fUSD",-16181.23406587,0.000395,2,"2026-05-05T15:50:33.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628283,1777996233000,"fUSD",-4156.58343553,0.000395,2,"2026-05-05T15:50:33.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628280,1777996233000,"fUSD",-150.0,0.00039405,120,"2026-05-05T15:50:33.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628293,1777996233000,"fUSD",-222.22223,0.0003965,116,"2026-05-05T15:50:33.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628279,1777996233000,"fUSD",-150.0,0.00039405,120,"2026-05-05T15:50:33.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628281,1777996233000,"fUSD",-150.0,0.00039405,120,"2026-05-05T15:50:33.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628275,1777996233000,"fUSD",-1267.0,0.00039341,2,"2026-05-05T15:50:33.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628285,1777996233000,"fUSD",-150.0,0.000395,120,"2026-05-05T15:50:33.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628274,1777996233000,"fUSD",-1350.0,0.00039341,2,"2026-05-05T15:50:33.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628286,1777996233000,"fUSD",-33724.34813911,0.000395,2,"2026-05-05T15:50:33.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628266,1777996233000,"fUSD",-1172.87,0.0003934,2,"2026-05-05T15:50:33.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628298,1777996233000,"fUSD",-1188.79418314,0.0003971,30,"2026-05-05T15:50:33.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628277,1777996233000,"fUSD",-3624.0,0.00039341,2,"2026-05-05T15:50:33.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628278,1777996233000,"fUSD",-1244.64,0.00039343,2,"2026-05-05T15:50:33.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628276,1777996233000,"fUSD",-416.0,0.00039341,2,"2026-05-05T15:50:33.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628284,1777996233000,"fUSD",-150.0,0.000395,120,"2026-05-05T15:50:33.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628282,1777996233000,"fUSD",-150.0,0.00039405,120,"2026-05-05T15:50:33.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628306,1777996238000,"fUSD",-580.99067045,0.00038799,2,"2026-05-05T15:50:38.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628309,1777996238000,"fUSD",-263.36630388,0.0003971,30,"2026-05-05T15:50:38.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628307,1777996238000,"fUSD",-7692.637517,0.0003971,30,"2026-05-05T15:50:38.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628310,1777996238000,"fUSD",-46596.65397,0.0003971,30,"2026-05-05T15:50:38.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628311,1777996238000,"fUSD",-1465.35479139,0.0003971,30,"2026-05-05T15:50:38.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628312,1777996238000,"fUSD",-3625.13384008,0.0003971,30,"2026-05-05T15:50:38.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628308,1777996238000,"fUSD",-976.94185624,0.0003971,30,"2026-05-05T15:50:38.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628416,1777996240000,"fUSD",-491.42396994,0.0003971,30,"2026-05-05T15:50:40.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628415,1777996240000,"fUSD",-27.23624528,0.0003971,30,"2026-05-05T15:50:40.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628419,1777996240000,"fUSD",-2880.93654284,0.0003971,30,"2026-05-05T15:50:40.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628418,1777996240000,"fUSD",-387.32711363,0.00038799,2,"2026-05-05T15:50:40.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628420,1777996240000,"fUSD",-2177.39798605,0.0003971,30,"2026-05-05T15:50:40.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628417,1777996240000,"fUSD",-1557.38467929,0.0003971,30,"2026-05-05T15:50:40.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628446,1777996243000,"fUSD",-150.0,0.0003975,120,"2026-05-05T15:50:43.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628442,1777996243000,"fUSD",-344.66,0.00039341,2,"2026-05-05T15:50:43.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628443,1777996243000,"fUSD",-621.0,0.00039341,2,"2026-05-05T15:50:43.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628445,1777996243000,"fUSD",-25912.75599801,0.0003971,30,"2026-05-05T15:50:43.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628444,1777996243000,"fUSD",-5075.34,0.00039341,2,"2026-05-05T15:50:43.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628449,1777996243000,"fUSD",-629.23497869,0.00039773,5,"2026-05-05T15:50:43.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628450,1777996243000,"fUSD",-41355.6875063,0.00039777,2,"2026-05-05T15:50:43.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628447,1777996243000,"fUSD",-150.0,0.0003975,120,"2026-05-05T15:50:43.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628441,1777996243000,"fUSD",521.0,0.0002562,2,"2026-05-05T15:50:43.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628451,1777996243000,"fUSD",-500.0,0.00039792,2,"2026-05-05T15:50:43.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628453,1777996243000,"fUSD",-1992.23,0.00039792,2,"2026-05-05T15:50:43.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628448,1777996243000,"fUSD",-12100.1210429,0.00039756,2,"2026-05-05T15:50:43.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628459,1777996243000,"fUSD",-1172.87,0.00039895,2,"2026-05-05T15:50:43.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628460,1777996243000,"fUSD",-527.27,0.00039895,2,"2026-05-05T15:50:43.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628458,1777996243000,"fUSD",-555.13,0.00039895,2,"2026-05-05T15:50:43.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628456,1777996243000,"fUSD",-8591.60738621,0.00039865,2,"2026-05-05T15:50:43.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628452,1777996243000,"fUSD",-500.0,0.00039792,2,"2026-05-05T15:50:43.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628457,1777996243000,"fUSD",-525.68737698,0.0003989,2,"2026-05-05T15:50:43.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628455,1777996243000,"fUSD",-166.22915442,0.000398,2,"2026-05-05T15:50:43.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628454,1777996243000,"fUSD",-5000.0,0.000398,2,"2026-05-05T15:50:43.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628485,1777996244000,"fUSD",-1172.87,0.00039899,2,"2026-05-05T15:50:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628486,1777996244000,"fUSD",-1172.87,0.00039899,2,"2026-05-05T15:50:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628482,1777996244000,"fUSD",-1172.87,0.00039899,2,"2026-05-05T15:50:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628479,1777996244000,"fUSD",-555.13,0.00039899,2,"2026-05-05T15:50:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628484,1777996244000,"fUSD",-1172.87,0.00039899,2,"2026-05-05T15:50:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628481,1777996244000,"fUSD",-555.13,0.00039899,2,"2026-05-05T15:50:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628483,1777996244000,"fUSD",-1172.87,0.00039899,2,"2026-05-05T15:50:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628494,1777996244000,"fUSD",-500.0,0.00039899,2,"2026-05-05T15:50:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628491,1777996244000,"fUSD",-500.0,0.00039899,2,"2026-05-05T15:50:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628490,1777996244000,"fUSD",-1172.87,0.00039899,2,"2026-05-05T15:50:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628480,1777996244000,"fUSD",-555.13,0.00039899,2,"2026-05-05T15:50:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628489,1777996244000,"fUSD",-1172.87,0.00039899,2,"2026-05-05T15:50:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628492,1777996244000,"fUSD",-500.0,0.00039899,2,"2026-05-05T15:50:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628493,1777996244000,"fUSD",-500.0,0.00039899,2,"2026-05-05T15:50:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628497,1777996244000,"fUSD",-527.27,0.00039899,2,"2026-05-05T15:50:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628488,1777996244000,"fUSD",-1172.87,0.00039899,2,"2026-05-05T15:50:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628476,1777996244000,"fUSD",-555.13,0.00039899,2,"2026-05-05T15:50:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628464,1777996244000,"fUSD",-500.0,0.00039896,2,"2026-05-05T15:50:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628478,1777996244000,"fUSD",-555.13,0.00039899,2,"2026-05-05T15:50:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628461,1777996244000,"fUSD",-500.0,0.00039895,2,"2026-05-05T15:50:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628462,1777996244000,"fUSD",-500.0,0.00039895,2,"2026-05-05T15:50:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628463,1777996244000,"fUSD",-500.0,0.00039896,2,"2026-05-05T15:50:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628465,1777996244000,"fUSD",-500.0,0.00039896,2,"2026-05-05T15:50:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628471,1777996244000,"fUSD",-198.15889804,0.00039899,2,"2026-05-05T15:50:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628466,1777996244000,"fUSD",-191.66210755,0.00039896,2,"2026-05-05T15:50:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628498,1777996244000,"fUSD",-527.27,0.00039899,2,"2026-05-05T15:50:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628487,1777996244000,"fUSD",-1172.87,0.00039899,2,"2026-05-05T15:50:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628468,1777996244000,"fUSD",-500.0,0.00039899,2,"2026-05-05T15:50:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628467,1777996244000,"fUSD",-500.0,0.00039896,2,"2026-05-05T15:50:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628474,1777996244000,"fUSD",-555.13,0.00039899,2,"2026-05-05T15:50:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628473,1777996244000,"fUSD",-555.13,0.00039899,2,"2026-05-05T15:50:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628469,1777996244000,"fUSD",-500.0,0.00039899,2,"2026-05-05T15:50:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628472,1777996244000,"fUSD",-447.85151678,0.00039899,10,"2026-05-05T15:50:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628475,1777996244000,"fUSD",-555.13,0.00039899,2,"2026-05-05T15:50:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628477,1777996244000,"fUSD",-555.13,0.00039899,2,"2026-05-05T15:50:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628470,1777996244000,"fUSD",-500.0,0.00039899,2,"2026-05-05T15:50:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628495,1777996244000,"fUSD",-319.79499159,0.00039899,2,"2026-05-05T15:50:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628528,1777996244000,"fUSD",-500.0,0.00039899,2,"2026-05-05T15:50:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628496,1777996244000,"fUSD",-527.27,0.00039899,2,"2026-05-05T15:50:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628518,1777996244000,"fUSD",-500.0,0.00039899,2,"2026-05-05T15:50:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628523,1777996244000,"fUSD",-500.0,0.00039899,2,"2026-05-05T15:50:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628522,1777996244000,"fUSD",-500.0,0.00039899,2,"2026-05-05T15:50:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628521,1777996244000,"fUSD",-500.0,0.00039899,2,"2026-05-05T15:50:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628525,1777996244000,"fUSD",-500.0,0.00039899,2,"2026-05-05T15:50:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628526,1777996244000,"fUSD",-500.0,0.00039899,2,"2026-05-05T15:50:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628527,1777996244000,"fUSD",-500.0,0.00039899,2,"2026-05-05T15:50:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628529,1777996244000,"fUSD",-355.8,0.00039899,2,"2026-05-05T15:50:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628532,1777996244000,"fUSD",-500.0,0.00039899,2,"2026-05-05T15:50:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628533,1777996244000,"fUSD",-500.0,0.00039899,2,"2026-05-05T15:50:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628534,1777996244000,"fUSD",-500.0,0.00039899,2,"2026-05-05T15:50:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628530,1777996244000,"fUSD",-500.0,0.00039899,2,"2026-05-05T15:50:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628535,1777996244000,"fUSD",-64.57444164,0.00039899,2,"2026-05-05T15:50:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628531,1777996244000,"fUSD",-481.21172977,0.00039899,2,"2026-05-05T15:50:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628499,1777996244000,"fUSD",-527.27,0.00039899,2,"2026-05-05T15:50:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628517,1777996244000,"fUSD",-500.0,0.00039899,2,"2026-05-05T15:50:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628516,1777996244000,"fUSD",-500.0,0.00039899,2,"2026-05-05T15:50:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628520,1777996244000,"fUSD",-500.0,0.00039899,2,"2026-05-05T15:50:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628513,1777996244000,"fUSD",-500.0,0.00039899,2,"2026-05-05T15:50:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628510,1777996244000,"fUSD",-500.0,0.00039899,2,"2026-05-05T15:50:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628501,1777996244000,"fUSD",-527.27,0.00039899,2,"2026-05-05T15:50:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628502,1777996244000,"fUSD",-527.27,0.00039899,2,"2026-05-05T15:50:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628511,1777996244000,"fUSD",-485.200218,0.00039899,2,"2026-05-05T15:50:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628500,1777996244000,"fUSD",-527.27,0.00039899,2,"2026-05-05T15:50:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628512,1777996244000,"fUSD",-500.0,0.00039899,2,"2026-05-05T15:50:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628519,1777996244000,"fUSD",-500.0,0.00039899,2,"2026-05-05T15:50:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628504,1777996244000,"fUSD",-527.27,0.00039899,2,"2026-05-05T15:50:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628503,1777996244000,"fUSD",-527.27,0.00039899,2,"2026-05-05T15:50:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628509,1777996244000,"fUSD",-500.0,0.00039899,2,"2026-05-05T15:50:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628507,1777996244000,"fUSD",-500.0,0.00039899,2,"2026-05-05T15:50:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628508,1777996244000,"fUSD",-500.0,0.00039899,2,"2026-05-05T15:50:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628505,1777996244000,"fUSD",-500.0,0.00039899,2,"2026-05-05T15:50:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628514,1777996244000,"fUSD",-500.0,0.00039899,2,"2026-05-05T15:50:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628524,1777996244000,"fUSD",-553.12281192,0.00039899,2,"2026-05-05T15:50:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628515,1777996244000,"fUSD",-500.0,0.00039899,2,"2026-05-05T15:50:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628506,1777996244000,"fUSD",-500.0,0.00039899,2,"2026-05-05T15:50:44.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628539,1777996246000,"fUSD",-253.12564164,0.00039899,2,"2026-05-05T15:50:46.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628540,1777996246000,"fUSD",-1739.10435836,0.00039899,2,"2026-05-05T15:50:46.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628537,1777996246000,"fUSD",-500.0,0.00039899,2,"2026-05-05T15:50:46.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628542,1777996246000,"fUSD",-1992.23,0.00039899,2,"2026-05-05T15:50:46.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628536,1777996246000,"fUSD",-435.42555836,0.00039899,2,"2026-05-05T15:50:46.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628538,1777996246000,"fUSD",-1992.23,0.00039899,2,"2026-05-05T15:50:46.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628543,1777996246000,"fUSD",-834.05515891,0.00039899,2,"2026-05-05T15:50:46.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628544,1777996246000,"fUSD",-1158.17484109,0.00039899,2,"2026-05-05T15:50:46.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628546,1777996246000,"fUSD",-1992.23,0.00039899,2,"2026-05-05T15:50:46.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628547,1777996246000,"fUSD",-1992.23,0.00039899,2,"2026-05-05T15:50:46.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628545,1777996246000,"fUSD",-1992.23,0.00039899,2,"2026-05-05T15:50:46.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628541,1777996246000,"fUSD",-1992.23,0.00039899,2,"2026-05-05T15:50:46.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628548,1777996246000,"fUSD",-1465.29612254,0.00039899,2,"2026-05-05T15:50:46.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628590,1777996247000,"fUSD",-1386.78395259,0.00039999,7,"2026-05-05T15:50:47.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628575,1777996247000,"fUSD",-525.68737698,0.0003999,7,"2026-05-05T15:50:47.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628576,1777996247000,"fUSD",-555.13,0.00039999,2,"2026-05-05T15:50:47.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628574,1777996247000,"fUSD",-152.0,0.00039982,7,"2026-05-05T15:50:47.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628577,1777996247000,"fUSD",-555.13,0.00039999,2,"2026-05-05T15:50:47.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628586,1777996247000,"fUSD",-1172.87,0.00039999,2,"2026-05-05T15:50:47.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628583,1777996247000,"fUSD",-555.13,0.00039999,2,"2026-05-05T15:50:47.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628579,1777996247000,"fUSD",-555.13,0.00039999,2,"2026-05-05T15:50:47.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628566,1777996247000,"fUSD",-500.0,0.00039899,31,"2026-05-05T15:50:47.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628580,1777996247000,"fUSD",-555.13,0.00039999,2,"2026-05-05T15:50:47.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628581,1777996247000,"fUSD",-555.13,0.00039999,2,"2026-05-05T15:50:47.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628578,1777996247000,"fUSD",-555.13,0.00039999,2,"2026-05-05T15:50:47.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628584,1777996247000,"fUSD",-501.49036166,0.00039999,7,"2026-05-05T15:50:47.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628582,1777996247000,"fUSD",-555.13,0.00039999,2,"2026-05-05T15:50:47.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628585,1777996247000,"fUSD",-1172.87,0.00039999,2,"2026-05-05T15:50:47.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628570,1777996247000,"fUSD",-162.74,0.000399,30,"2026-05-05T15:50:47.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628568,1777996247000,"fUSD",-158.0,0.000399,5,"2026-05-05T15:50:47.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628572,1777996247000,"fUSD",-9773.08303476,0.000399,2,"2026-05-05T15:50:47.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628564,1777996247000,"fUSD",-500.0,0.00039899,31,"2026-05-05T15:50:47.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628569,1777996247000,"fUSD",-200.0,0.000399,30,"2026-05-05T15:50:47.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628559,1777996247000,"fUSD",-359.42833133,0.00039899,31,"2026-05-05T15:50:47.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628571,1777996247000,"fUSD",-182.76114761,0.000399,2,"2026-05-05T15:50:47.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628567,1777996247000,"fUSD",-159.0,0.000399,5,"2026-05-05T15:50:47.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628573,1777996247000,"fUSD",-4886.2064287,0.000399,2,"2026-05-05T15:50:47.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628560,1777996247000,"fUSD",-181.8675966,0.00039899,31,"2026-05-05T15:50:47.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628558,1777996247000,"fUSD",-500.0,0.00039899,31,"2026-05-05T15:50:47.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628554,1777996247000,"fUSD",-187.33158869,0.00039899,31,"2026-05-05T15:50:47.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628556,1777996247000,"fUSD",-208.809533,0.00039899,31,"2026-05-05T15:50:47.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628557,1777996247000,"fUSD",-188.0737356,0.00039899,31,"2026-05-05T15:50:47.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628555,1777996247000,"fUSD",-500.0,0.00039899,31,"2026-05-05T15:50:47.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628553,1777996247000,"fUSD",-526.93387746,0.00039899,2,"2026-05-05T15:50:47.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628562,1777996247000,"fUSD",-500.0,0.00039899,31,"2026-05-05T15:50:47.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628587,1777996247000,"fUSD",-1172.87,0.00039999,2,"2026-05-05T15:50:47.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628613,1777996247000,"fUSD",-1992.23,0.00039999,2,"2026-05-05T15:50:47.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628588,1777996247000,"fUSD",-1172.87,0.00039999,2,"2026-05-05T15:50:47.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628622,1777996247000,"fUSD",-27.5161203,0.0004,120,"2026-05-05T15:50:47.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628621,1777996247000,"fUSD",-133506.25705462,0.0004,120,"2026-05-05T15:50:47.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628619,1777996247000,"fUSD",-1992.23,0.00039999,2,"2026-05-05T15:50:47.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628620,1777996247000,"fUSD",-170880.952034,0.0004,120,"2026-05-05T15:50:47.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628616,1777996247000,"fUSD",-1992.23,0.00039999,2,"2026-05-05T15:50:47.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628617,1777996247000,"fUSD",-1992.23,0.00039999,2,"2026-05-05T15:50:47.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628618,1777996247000,"fUSD",-1992.23,0.00039999,2,"2026-05-05T15:50:47.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628614,1777996247000,"fUSD",-1992.23,0.00039999,2,"2026-05-05T15:50:47.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628615,1777996247000,"fUSD",-1992.23,0.00039999,2,"2026-05-05T15:50:47.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628610,1777996247000,"fUSD",-527.27,0.00039999,2,"2026-05-05T15:50:47.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628602,1777996247000,"fUSD",-1923.16973117,0.00039999,7,"2026-05-05T15:50:47.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628609,1777996247000,"fUSD",-527.27,0.00039999,2,"2026-05-05T15:50:47.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628606,1777996247000,"fUSD",-527.27,0.00039999,2,"2026-05-05T15:50:47.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628604,1777996247000,"fUSD",-527.27,0.00039999,2,"2026-05-05T15:50:47.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628607,1777996247000,"fUSD",-527.27,0.00039999,2,"2026-05-05T15:50:47.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628608,1777996247000,"fUSD",-527.27,0.00039999,2,"2026-05-05T15:50:47.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628605,1777996247000,"fUSD",-527.27,0.00039999,2,"2026-05-05T15:50:47.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628591,1777996247000,"fUSD",-1172.87,0.00039999,2,"2026-05-05T15:50:47.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628599,1777996247000,"fUSD",-1724.57206028,0.00039999,7,"2026-05-05T15:50:47.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628592,1777996247000,"fUSD",-1172.87,0.00039999,2,"2026-05-05T15:50:47.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628595,1777996247000,"fUSD",-1491.30447232,0.00039999,7,"2026-05-05T15:50:47.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628598,1777996247000,"fUSD",-1663.03959526,0.00039999,7,"2026-05-05T15:50:47.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628593,1777996247000,"fUSD",-1172.87,0.00039999,2,"2026-05-05T15:50:47.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628589,1777996247000,"fUSD",-1172.87,0.00039999,2,"2026-05-05T15:50:47.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628594,1777996247000,"fUSD",-1438.09495884,0.00039999,7,"2026-05-05T15:50:47.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628597,1777996247000,"fUSD",-1603.70259909,0.00039999,7,"2026-05-05T15:50:47.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628601,1777996247000,"fUSD",-1854.55133189,0.00039999,7,"2026-05-05T15:50:47.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628612,1777996247000,"fUSD",-1992.23,0.00039999,2,"2026-05-05T15:50:47.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628611,1777996247000,"fUSD",-527.27,0.00039999,2,"2026-05-05T15:50:47.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628600,1777996247000,"fUSD",-1788.38122651,0.00039999,7,"2026-05-05T15:50:47.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628603,1777996247000,"fUSD",-1994.32701123,0.00039999,7,"2026-05-05T15:50:47.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628596,1777996247000,"fUSD",-1546.48273779,0.00039999,7,"2026-05-05T15:50:47.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]
[421628624,1777996332000,"fUSD",506.00003,0.0002562,2,"2026-05-05T15:52:12.000",0.00042705,92.17,0.9979340083929791,5256360315.151217]